russ2000_0417|MGEE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0417|MGEE|1|MGE Energy Inc PS Ratio|MGE Energy Inc Price to Book Value|MGE Energy Inc PEG Ratio|MGE Energy Inc Price (USD)|MGE Energy Inc Short Interest|MGE Energy Inc Dividend Yield|MGE Energy Inc Earnings Yield|MGE Energy Inc Market Cap (USD)|MGE Energy Inc PE Ratio|MGE Energy Inc Consensus Recommendation|MGE Energy Inc Price Target Num Estimates|MGE Energy Inc Price Target (USD)|MGE Energy Inc Revenue Estimates for Next Fiscal Year (USD)|MGE Energy Inc Revenue Estimates for Current Fiscal Year (USD)|MGE Energy Inc EPS Estimates for Next Fiscal Year (USD)|MGE Energy Inc EPS Estimates for Current Fiscal Year (USD)|MGE Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|MGE Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|MGE Energy Inc Revenue (Quarterly) (USD)|MGE Energy Inc EBITDA (Quarterly) (USD)|MGE Energy Inc Net Income (Quarterly) (USD)||
russ2000_0417|MGEE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0417|MGEE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0417|MGEE|5|14.0227001195|14.0110041265|13.987699877|30.1644518272|20.8722627737|30|14.0059665871|14.0132370638|14.0059665871|54.6363636364|23.4444444444|23.4444444444|31.65|23.4444444444|96.3333333333|25.32|24.3461538462|35.1666666667|91.3133333333|91.3133333333|91.3133333333||
russ2000_0417|MGEE|6|837|727|813|602|548|438|838|831|838|33|27|27|20|27|15|25|26|18|150|150|150||
russ2000_0417|MGEE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0417|MGEE|19720615||||4.2533||||||||||||||||||4.3633|
russ2000_0417|MGEE|19720715||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19720815||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19720915||||4.2533|||||||||||||||||||
russ2000_0417|MGEE|19721015||||4.3267|||||||||||||||||||
russ2000_0417|MGEE|19721115||||4.2533|||||||||||||||||||
russ2000_0417|MGEE|19721215||||4.4367|||||||||||||||||||
russ2000_0417|MGEE|19730115||||4.4|||||||||||||||||||
russ2000_0417|MGEE|19730215||||4.29|||||||||||||||||||
russ2000_0417|MGEE|19730315||||4.2533|||||||||||||||||||
russ2000_0417|MGEE|19730415||||4.18|||||||||||||||||||
russ2000_0417|MGEE|19730515||||4.2167|||||||||||||||||||
russ2000_0417|MGEE|19730615||||4.2533|||||||||||||||||||
russ2000_0417|MGEE|19730715||||4.18|||||||||||||||||||
russ2000_0417|MGEE|19730815||||4.07|||||||||||||||||||
russ2000_0417|MGEE|19730915||||4.1434|||||||||||||||||||
russ2000_0417|MGEE|19731015||||4.2533|||||||||||||||||||
russ2000_0417|MGEE|19731115||||3.3733|||||||||||||||||||
russ2000_0417|MGEE|19731215||||3.9233|||||||||||||||||||
russ2000_0417|MGEE|19740115||||4.2533|||||||||||||||||||
russ2000_0417|MGEE|19740215||||4.3633|||||||||||||||||||
russ2000_0417|MGEE|19740315||||4.2167|||||||||||||||||||
russ2000_0417|MGEE|19740415||||4.0334|||||||||||||||||||
russ2000_0417|MGEE|19740515||||3.8133|||||||||||||||||||
russ2000_0417|MGEE|19740615||||3.5567|||||||||||||||||||
russ2000_0417|MGEE|19740715||||3.6667|||||||||||||||||||
russ2000_0417|MGEE|19740815||||3.52|||||||||||||||||||
russ2000_0417|MGEE|19740915||||3.3367|||||||||||||||||||
russ2000_0417|MGEE|19741015||||3.8867|||||||||||||||||||
russ2000_0417|MGEE|19741115||||3.6667|||||||||||||||||||
russ2000_0417|MGEE|19741215||||3.3|||||||||||||||||||
russ2000_0417|MGEE|19750115||||3.52|||||||||||||||||||
russ2000_0417|MGEE|19750215||||3.63|||||||||||||||||||
russ2000_0417|MGEE|19750315||||3.3733|||||||||||||||||||
russ2000_0417|MGEE|19750415||||3.1534||||||||||||||||||3.1534|3.19
russ2000_0417|MGEE|19750515||||3.1534||||||||||||||||||3.1534|3.3
russ2000_0417|MGEE|19750615||||3.9233|||||||||||||||||||
russ2000_0417|MGEE|19750715||||3.6667|||||||||||||||||||
russ2000_0417|MGEE|19750815||||3.4467|||||||||||||||||||
russ2000_0417|MGEE|19750915||||3.3733|||||||||||||||||||
russ2000_0417|MGEE|19751015||||3.52|||||||||||||||||||
russ2000_0417|MGEE|19751115||||3.63|||||||||||||||||||
russ2000_0417|MGEE|19751215||||3.74|||||||||||||||||||
russ2000_0417|MGEE|19760115||||4.0334|||||||||||||||||||
russ2000_0417|MGEE|19760215||||3.9233|||||||||||||||||||
russ2000_0417|MGEE|19760315||||3.8133|||||||||||||||||||
russ2000_0417|MGEE|19760415||||3.74|||||||||||||||||||
russ2000_0417|MGEE|19760515||||3.6667|||||||||||||||||||
russ2000_0417|MGEE|19760615||||3.85|||||||||||||||||||
russ2000_0417|MGEE|19760715||||3.9967|||||||||||||||||||
russ2000_0417|MGEE|19760815||||4.07|||||||||||||||||||
russ2000_0417|MGEE|19760915||||4.2167|||||||||||||||||||
russ2000_0417|MGEE|19761015||||4.18|||||||||||||||||||
russ2000_0417|MGEE|19761115||||4.4|||||||||||||||||||
russ2000_0417|MGEE|19761215||||4.5467|||||||||||||||||||
russ2000_0417|MGEE|19770115||||4.84|||||||||||||||||||
russ2000_0417|MGEE|19770215||||4.6933|||||||||||||||||||
russ2000_0417|MGEE|19770315||||4.6567|||||||||||||||||||
russ2000_0417|MGEE|19770415||||4.62|||||||||||||||||||
russ2000_0417|MGEE|19770515||||4.62|||||||||||||||||||
russ2000_0417|MGEE|19770615||||4.73|||||||||||||||||||
russ2000_0417|MGEE|19770715||||4.8033|||||||||||||||||||
russ2000_0417|MGEE|19770815||||4.8033|||||||||||||||||||
russ2000_0417|MGEE|19770915||||4.8767|||||||||||||||||||
russ2000_0417|MGEE|19771015||||4.8767|||||||||||||||||||
russ2000_0417|MGEE|19771115||||4.84|||||||||||||||||||
russ2000_0417|MGEE|19771215||||4.9867|||||||||||||||||||
russ2000_0417|MGEE|19780115||||4.73|||||||||||||||||||
russ2000_0417|MGEE|19780215||||4.8033|||||||||||||||||||
russ2000_0417|MGEE|19780315||||4.73|||||||||||||||||||
russ2000_0417|MGEE|19780415||||4.6933|||||||||||||||||||
russ2000_0417|MGEE|19780515||||4.62|||||||||||||||||||
russ2000_0417|MGEE|19780615||||4.51|||||||||||||||||||
russ2000_0417|MGEE|19780715||||4.7667|||||||||||||||||||
russ2000_0417|MGEE|19780815||||4.8033|||||||||||||||||||
russ2000_0417|MGEE|19780915||||4.6933|||||||||||||||||||
russ2000_0417|MGEE|19781015||||4.5833|||||||||||||||||||
russ2000_0417|MGEE|19781115||||4.62|||||||||||||||||||
russ2000_0417|MGEE|19781215||||4.5833|||||||||||||||||||
russ2000_0417|MGEE|19790115||||4.73|||||||||||||||||||
russ2000_0417|MGEE|19790215||||4.5467|||||||||||||||||||
russ2000_0417|MGEE|19790315||||4.6567|||||||||||||||||||
russ2000_0417|MGEE|19790415||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19790515||||4.3267|||||||||||||||||||
russ2000_0417|MGEE|19790615||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19790715||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19790815||||4.51|||||||||||||||||||
russ2000_0417|MGEE|19790915||||4.3633|||||||||||||||||||
russ2000_0417|MGEE|19791015||||3.8867|||||||||||||||||||
russ2000_0417|MGEE|19791115||||4.07|||||||||||||||||||
russ2000_0417|MGEE|19791215||||3.9967|||||||||||||||||||
russ2000_0417|MGEE|19800115||||3.85|||||||||||||||||||
russ2000_0417|MGEE|19800215||||3.6667|||||||||||||||||||
russ2000_0417|MGEE|19800315||||3.4833|||||||||||||||||||
russ2000_0417|MGEE|19800415||||4.3267|||||||||||||||||||
russ2000_0417|MGEE|19800515||||4.3267|||||||||||||||||||
russ2000_0417|MGEE|19800615||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19800715||||4.2167|||||||||||||||||||
russ2000_0417|MGEE|19800815||||3.9967|||||||||||||||||||
russ2000_0417|MGEE|19800915||||3.96|||||||||||||||||||
russ2000_0417|MGEE|19801015||||3.96|||||||||||||||||||
russ2000_0417|MGEE|19801115||||3.63|||||||||||||||||||
russ2000_0417|MGEE|19801215||||4.0334|||||||||||||||||||
russ2000_0417|MGEE|19810115||||3.96|||||||||||||||||||
russ2000_0417|MGEE|19810215||||3.85|||||||||||||||||||
russ2000_0417|MGEE|19810315||||4.0334|||||||||||||||||||
russ2000_0417|MGEE|19810415||||3.6667|||||||||||||||||||
russ2000_0417|MGEE|19810515||||3.74|||||||||||||||||||
russ2000_0417|MGEE|19810615||||4.1067|||||||||||||||||||
russ2000_0417|MGEE|19810715||||4.1067|||||||||||||||||||
russ2000_0417|MGEE|19810815||||4.18|||||||||||||||||||
russ2000_0417|MGEE|19810915||||4.3633|||||||||||||||||||
russ2000_0417|MGEE|19811015||||4.2167|||||||||||||||||||
russ2000_0417|MGEE|19811115||||4.4367|||||||||||||||||||
russ2000_0417|MGEE|19811215||||4.2533|||||||||||||||||||
russ2000_0417|MGEE|19820115||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19820215||||4.3267|||||||||||||||||||
russ2000_0417|MGEE|19820315||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19820415||||4.5833|||||||||||||||||||
russ2000_0417|MGEE|19820515||||4.29|||||||||||||||||||
russ2000_0417|MGEE|19820615||||4.4734|||||||||||||||||||
russ2000_0417|MGEE|19820715||||4.29|||||||||||||||||||
russ2000_0417|MGEE|19820815||||4.5467|||||||||||||||||||
russ2000_0417|MGEE|19820915||||5.0233|||||||||||||||||||
russ2000_0417|MGEE|19821015||||5.3534|||||||||||||||||||
russ2000_0417|MGEE|19821115||||5.28|||||||||||||||||||
russ2000_0417|MGEE|19821215||||5.5367|||||||||||||||||||
russ2000_0417|MGEE|19830115||||5.72|||||||||||||||||||
russ2000_0417|MGEE|19830215||||5.6833|||||||||||||||||||
russ2000_0417|MGEE|19830315||||5.5|||||||||||||||||||
russ2000_0417|MGEE|19830415||||5.7567|||||||||||||||||||
russ2000_0417|MGEE|19830515||||5.7567|||||||||||||||||||
russ2000_0417|MGEE|19830615||||5.6833|||||||||||||||||||
russ2000_0417|MGEE|19830715||||5.5367|||||||||||||||||||
russ2000_0417|MGEE|19830815||||5.9033|||||||||||||||||||
russ2000_0417|MGEE|19830915||||6.4166|||||||||||||||||||
russ2000_0417|MGEE|19831015||||6.0867|||||||||||||||||||
russ2000_0417|MGEE|19831115||||6.3067|||||||||||||||||||
russ2000_0417|MGEE|19831215||||6.0133|||||||||||||||||||
russ2000_0417|MGEE|19840115||||6.1967|||||||||||||||||||
russ2000_0417|MGEE|19840215||||6.0133|||||||||||||||||||
russ2000_0417|MGEE|19840315||||5.7567|||||||||||||||72|72|5.9||
russ2000_0417|MGEE|19840415||||5.9033|||||||||||||||||||
russ2000_0417|MGEE|19840515||||5.8667|||||||||||||||||||
russ2000_0417|MGEE|19840615||||5.72|||||||||||||||43.1|43.1|3.2||
russ2000_0417|MGEE|19840715||||5.7934|||||||||||||||||||
russ2000_0417|MGEE|19840815||||5.83|||||||||||||||||||
russ2000_0417|MGEE|19840915||||6.49|||||||||||||||45.1|45.1|6.2||
russ2000_0417|MGEE|19841015||||6.49|||||||||||||||||||
russ2000_0417|MGEE|19841115||||6.5267|||||||||||||||||||
russ2000_0417|MGEE|19841215||||6.6|||||||||||||||59.7|59.7|5.1||
russ2000_0417|MGEE|19850115||||6.8933|||||||||||||||||||
russ2000_0417|MGEE|19850215||||6.7834|||||||||||||||||||
russ2000_0417|MGEE|19850315||||6.6367|||||||||||||||71|71|5.7||
russ2000_0417|MGEE|19850415||||7.0767|||||||||||||||||||
russ2000_0417|MGEE|19850515||||7.7733|||||||||||||||||||
russ2000_0417|MGEE|19850615||||7.7366|||||||||||||||42.3|42.3|3.2||
russ2000_0417|MGEE|19850715||||7.1134|||||||||||||||||||
russ2000_0417|MGEE|19850815||||7.59|||||||||||||||||||
russ2000_0417|MGEE|19850915||||7.37|||||||||||||||46.1|46.1|5.9||
russ2000_0417|MGEE|19851015||||7.5167|||||||||||||||||||
russ2000_0417|MGEE|19851115||||8.1034|||||||||||||||||||
russ2000_0417|MGEE|19851215||||8.1034|||||||||||||||64.4|64.4|6.5||
russ2000_0417|MGEE|19860115||||8.25|||||||||||||||||||
russ2000_0417|MGEE|19860215||||8.91||7.5823|||||||||||||||||
russ2000_0417|MGEE|19860315||||9.02||7.4281|||||||||||||67|67|5.2||
russ2000_0417|MGEE|19860415||||9.3134||7.1942|||||||||||||||||
russ2000_0417|MGEE|19860515||||10.45||6.4684|||||||||||||||||
russ2000_0417|MGEE|19860615||||10.5233||6.4234|||||||||||||41.2|41.2|2.6||
russ2000_0417|MGEE|19860715||||11.2933||5.9854|||||||||||||||||
russ2000_0417|MGEE|19860815||||11.88||5.7397|||||||||||||||||
russ2000_0417|MGEE|19860915||||10.67||6.3907|||||||||||||43.7|43.7|6||
russ2000_0417|MGEE|19861015||||11.66||5.848|||||||||||||||||
russ2000_0417|MGEE|19861115||||11.2567||6.1103|||||||||||||||||
russ2000_0417|MGEE|19861215||||10.1933||6.7477|||||||||||||58.4|58.4|6||
russ2000_0417|MGEE|19870115||||10.6334||6.4684|||||||||||||||||
russ2000_0417|MGEE|19870215||||10.34||6.7093|||||||||||||||||
russ2000_0417|MGEE|19870315||||10.12||6.8552|||||||||||||60.8|60.8|5||
russ2000_0417|MGEE|19870415||||9.68||7.1668|||||||||||||||||
russ2000_0417|MGEE|19870515||||9.46||7.3961|||||||||||||||||
russ2000_0417|MGEE|19870615||||9.24||7.5722|||||||||||||42|42|3.4||
russ2000_0417|MGEE|19870715||||9.3867||7.4539|||||||||||||||||
russ2000_0417|MGEE|19870815||||10.0467||7.008|||||||||||||||||
russ2000_0417|MGEE|19870915||||9.5333||7.3854|||||||||||||44.4|44.4|5.8||
russ2000_0417|MGEE|19871015||||9.3134||7.5598|||||||||||||||||
russ2000_0417|MGEE|19871115||||9.0933||7.7911|||||||||||||||||
russ2000_0417|MGEE|19871215||||9.6067||7.3748|||||||||||||55|55|5.4||
russ2000_0417|MGEE|19880115||||9.6067||7.3748|||||||||||||||||
russ2000_0417|MGEE|19880215||||9.3867||7.5945|||||||||||||||||
russ2000_0417|MGEE|19880315||||9.24||7.715|||||||||||||69.7|69.7|6.1||
russ2000_0417|MGEE|19880415||||9.3134||7.6542|||||||||||||||||
russ2000_0417|MGEE|19880515||||9.3134||7.7014|||||||||||||||||
russ2000_0417|MGEE|19880615||||9.24||7.7626|||||||||||||40.5|40.5|2||
russ2000_0417|MGEE|19880715||||9.3134||7.7014|||||||||||||||||
russ2000_0417|MGEE|19880815||||9.2033||7.842|||||||||||||||||
russ2000_0417|MGEE|19880915||||9.1667||7.8734|||||||||||||46.6|46.6|6.1||
russ2000_0417|MGEE|19881015||||9.3134||7.7494|||||||||||||||||
russ2000_0417|MGEE|19881115||||8.9467||8.1169|||||||||||||||||
russ2000_0417|MGEE|19881215||||9.0933||8.2522|||||||||||||57.5|57.5|6.4||
russ2000_0417|MGEE|19890115||||9.24||7.8592|||||||||||||||||
russ2000_0417|MGEE|19890215||||8.8733||8.2343|||||||||||||||||
russ2000_0417|MGEE|19890315||||10.12||7.2199|||||||||||||70.3|70.3|6.3||
russ2000_0417|MGEE|19890415||||10.1933||7.168|||||||||||||||||
russ2000_0417|MGEE|19890515||||10.78||6.8193|||||||||||||||||
russ2000_0417|MGEE|19890615||||10.1933||7.2118|||||||||||||41.5|41.5|1.5||
russ2000_0417|MGEE|19890715||||10.4867||7.0101|||||||||||||||||
russ2000_0417|MGEE|19890815||||10.4133||7.1164|||||||||||||||||
russ2000_0417|MGEE|19890915||||10.2667||7.2181|||||||||||||47.1|47.1|5.9||
russ2000_0417|MGEE|19891015||||10.0467||7.3761|||||||||||||||||
russ2000_0417|MGEE|19891115||||10.12||7.3813|||||||||||||||||
russ2000_0417|MGEE|19891215|1.1096|||10.4133||7.1733|8.3227||12.0154||||||||||58.7|58.7|6.9||
russ2000_0417|MGEE|19900115|1.0706|||9.3134||8.0205|8.6264||11.5923||||||||||||||
russ2000_0417|MGEE|19900215|1.0159|||9.9733||7.5493|9.0909||11||||||||||||||
russ2000_0417|MGEE|19900315|1.0627|||9.7534||7.7195|8.6898||11.5077||||||||||65.9|65.9|5.7||
russ2000_0417|MGEE|19900415|1.062|||9.3867||8.0211|8.6088|229.7209|11.616||||||||||||||
russ2000_0417|MGEE|19900515|1.0218|||9.5333||7.9599|8.9477|217.6297|11.1761||||||||||||||
russ2000_0417|MGEE|19900615|1.0379|||9.7534||7.7803|8.809|224.5386|11.352||||||||||45|45|2.4||
russ2000_0417|MGEE|19900715|1.0836|||9.9||7.6651|8.7542|226.5991|11.4231||||||||||||||
russ2000_0417|MGEE|19900815|1.0354|||9.3867||8.1162|9.1613|219.7325|10.9154||||||||||||||
russ2000_0417|MGEE|19900915|1.0274|||9.46||8.0533|9.2329|219.7325|10.8308||||||||||49.3|49.3|6.8||
russ2000_0417|MGEE|19901015|1.0534|||9.6067|5697|7.9304|9.2975|224.8825|10.7556||||||||||||||
russ2000_0417|MGEE|19901115|1.0454|||9.7534|13051|7.8418|9.5881|226.5991|10.4296||||||||||||||
russ2000_0417|MGEE|19901215|1.0614||2.3483|9.8267|7981|7.7833|9.0909|233.4658|11||||||||||60.4|60.4|7.2||
russ2000_0417|MGEE|19910115|1.0315||2.2607|9.8267|4320|7.7833|9.2266|234.1392|10.8382||||||||||||||
russ2000_0417|MGEE|19910215|1.1195||2.4535|10.78|7310|7.1228|9.2266|244.7012|10.8382||||||||||||||
russ2000_0417|MGEE|19910315|1.1674||2.5586|10.6334|7215|7.221|8.4106|258.7854|11.8897||||||||||70|70|7||
russ2000_0417|MGEE|19910415|1.1234||0.7187|10.9267|7593|7.0272|8.9358|250.4042|11.191||||||||||||||
russ2000_0417|MGEE|19910515|1.1548||0.7388|11|2386|7.0076|8.7273|262.7481|11.4583||||||||||||||
russ2000_0417|MGEE|19910615|1.1627||0.7438|11|2281|7.0076|8.8452|262.7481|11.3056||||||||||46|46|2.6||
russ2000_0417|MGEE|19910715|1.2089||1.0125|11.33|10901|6.8035|8.5596|271.5651|11.6828||||||||||||||
russ2000_0417|MGEE|19910815|1.2168||1.0191|11.5133|3253|6.7207|8.5596|269.8017|11.6828||||||||||||||
russ2000_0417|MGEE|19910915|1.2521||1.0487|11.5133|789|6.7207|8.3961|275.092|11.9103||||||||||51.3|51.3|8.5||
russ2000_0417|MGEE|19911015|1.2489||0.7664|12.6867|3533|6.0991|8.9751|278.6188|11.1419||||||||||||||
russ2000_0417|MGEE|19911115|1.3347||0.8191|12.6867|12929|6.1222|7.9835|312.1243|12.5258||||||||||||||
russ2000_0417|MGEE|19911215|1.3504||0.8287|13.4933|8572|5.7562|8.052|312.1243|12.4193||||||||||64.9|64.9|6.8||
russ2000_0417|MGEE|19920115|1.3892||1.1134|13.2|116295|5.8841|7.5099|326.353|13.3158||||||||||||||
russ2000_0417|MGEE|19920215|1.4045||1.1257|13.2|121522|5.9065|7.8069|314.8876|12.8092||||||||||||||
russ2000_0417|MGEE|19920315|1.3988||1.1211|13.31|108405|5.8577|7.4895|321.5018|13.352||||||||||65.9|65.9|6.6||
russ2000_0417|MGEE|19920415|1.428||3.8589|13.64|112083|5.716|7.1955|314.8876|13.8976||||||||||||||
russ2000_0417|MGEE|19920515|1.4457||3.9068|13.09|109343|5.9787|7.2825|322.8248|13.7315||||||||||||||
russ2000_0417|MGEE|19920615|1.3926||3.7633|12.98|87156|6.0294|7.463|312.2404|13.3994||||||||||46.9|46.9|3.5||
russ2000_0417|MGEE|19920715|1.5287||2.022|14.08|9407|5.5584|7.894|330.7642|12.6678||||||||||||||
russ2000_0417|MGEE|19920815|1.4587||1.9294|14.19|12971|5.5624|7.339|330.7642|13.6258||||||||||||||
russ2000_0417|MGEE|19920915|1.4703||1.9449|14.3|22461|5.5196|7.4555|341.3486|13.4129||||||||||48.5|48.5|6.2||
russ2000_0417|MGEE|19921015|1.5334|||14.74|9364|5.3549|6.5734|333.4092|15.2128||||||||||||||
russ2000_0417|MGEE|19921115|1.498|||13.64|371|5.8358|6.8363|320.1798|14.6277||||||||||||||
russ2000_0417|MGEE|19921215|1.439|||14.3|6284|5.5664|6.5232|343.9936|15.3298||||||||||66.7|66.7|7.5||
russ2000_0417|MGEE|19930115|1.4725|||14.08|50985|5.6534|6.8123|328.117|14.6794||||||||||||||
russ2000_0417|MGEE|19930215|1.4961|||14.52|53507|5.528|6.9745|332.0862|14.3379||||||||||||||
russ2000_0417|MGEE|19930315|1.6728|||15.07|50269|5.3262|6.6074|373.1019|15.1345||||||||||73|73|8.2||
russ2000_0417|MGEE|19930415|1.5352||3.5689|14.85|29677|5.4051|6.7582|365.1625|14.7968||||||||||||||
russ2000_0417|MGEE|19930515|1.5693||3.6482|15.07|26743|5.3705|6.9585|365.1625|14.371||||||||||||||
russ2000_0417|MGEE|19930615|1.558||3.6218|14.74||5.4907|6.7582|362.5174|14.7968||||||||||50.3|50.3|4||
russ2000_0417|MGEE|19930715|1.5372||7.3923|15.62|21208|5.1814|7.041|362.5174|14.2025||||||||||||||
russ2000_0417|MGEE|19930815|1.582||7.6082|15.51|24950|5.2469|6.6963|373.1019|14.9336||||||||||||||
russ2000_0417|MGEE|19930915|1.5708||7.5542|15.84|24826|5.1376|6.7913|370.4547|14.7247||||||||||53.5|53.5|6.3||
russ2000_0417|MGEE|19931015|1.6007||1.1868|15.4|41370|5.2844|6.8343|386.9577|14.6321||||||||||||||
russ2000_0417|MGEE|19931115|1.5349||1.138|14.96|15651|5.4697|7.2727|371.0553|13.75||||||||||||||
russ2000_0417|MGEE|19931215|1.502||1.1137|14.85|13063|5.5102|7.1913|363.1052|13.9057||||||||||67.3|67.3|6.2||
russ2000_0417|MGEE|19940115|1.4474||3.5123|14.74|3719|5.5513|7.0396|352.7011|14.2053||||||||||||||
russ2000_0417|MGEE|19940215|1.442||3.4991|13.64|8064|6.0318|6.6799|351.3741|14.9703||||||||||||||
russ2000_0417|MGEE|19940315|1.393|1.8202|3.3802|14.3|17761|5.7534|7.2059|339.4406|13.8775||||||||||82.2|23.6|9.5||
russ2000_0417|MGEE|19940415|1.3682|1.8202|4.188|14.41|20432|5.7094|7.517|347.3973|13.3032||||||||||||||
russ2000_0417|MGEE|19940515|1.3473|1.8202|4.124|14.19|5391|5.8294|7.2909|342.0936|13.7157||||||||||||||
russ2000_0417|MGEE|19940615|1.3786|1.8202|4.2199|14.74|1980|5.6119|7.517|350.0482|13.3032||||||||||50.3|12.1|2.8||
russ2000_0417|MGEE|19940715|1.3603|1.8567||14.19|573|5.8294|7.0784|347.3973|14.1275||||||||||||||
russ2000_0417|MGEE|19940815|1.3188|1.8001||14.96||5.5441|7.3013|336.7898|13.6961||||||||||||||
russ2000_0417|MGEE|19940915|1.3967|1.8851||14.63|1298|5.6692|6.7932|356.6779|14.7206||||||||||52.2|19.1|6.5||
russ2000_0417|MGEE|19941015|1.3941|1.858||14.52|8534|5.7121|7.0248|351.3741|14.2353||||||||||||||
russ2000_0417|MGEE|19941115|1.3889|1.8439||14.3002|4284|5.8144|7.0248|350.0482|14.2353||||||||||||||
russ2000_0417|MGEE|19941215|1.3468|1.7877||14.3002|4068|5.8144|7.3012|339.4406|13.6963||||||||||60.3|18.7|6.2||
russ2000_0417|MGEE|19950115|1.3636|1.7633|10.2594|13.86|2031|5.999|7.3012|334.1369|13.6963||||||||||||||
russ2000_0417|MGEE|19950215|1.3744|1.8193|10.341|14.2448|1620|5.8515|7.3012|336.7941|13.6963||||||||||||||
russ2000_0417|MGEE|19950315|1.4231|1.8061|10.7074|14.52|2036|5.7406|7.1328|348.8953|14.0198||||||||||74.4|21.5|8.6||
russ2000_0417|MGEE|19950415|1.4667|1.7734||13.9702|1149|5.9665|6.853|347.5653|14.5921||||||||||||||
russ2000_0417|MGEE|19950515|1.4107|1.7047||13.64||6.1261|7.1847|334.3046|13.9184||||||||||||||
russ2000_0417|MGEE|19950615|1.422|1.7459||13.7498|92|6.0772|7.0149|336.9631|14.2553||||||||||48.5|12.2|2.8||
russ2000_0417|MGEE|19950715|1.4118|1.7243||14.52|34598|5.7548|7.3026|328.9982|13.6937||||||||||||||
russ2000_0417|MGEE|19950815|1.5028|1.8356||14.52|50440|5.7695|6.6487|350.2239|15.0406||||||||||||||
russ2000_0417|MGEE|19950915|1.5028|1.8356||14.6302||5.726|6.7239|350.2239|14.8722||||||||||54.7|21.7|7.5||
russ2000_0417|MGEE|19951015|1.4935|1.8334|10.8719|14.52|3825|5.7695|7.0105|354.2037|14.2643||||||||||||||
russ2000_0417|MGEE|19951115|1.499|1.8402|10.9125|14.5748|6329|5.7629|7.0899|355.525|14.1046||||||||||||||
russ2000_0417|MGEE|19951215|1.499|1.8402|10.9125|15.4|2187|5.4541|7.063|355.525|14.1583||||||||||70.9|19.4|5.1||
russ2000_0417|MGEE|19960115|1.5131|1.9452||15.7298|12321|5.3398|6.3593|375.6108|15.7251||||||||||||||
russ2000_0417|MGEE|19960215|1.5399|1.9796||17.985|8208|4.6824|6.271|382.2525|15.9463||||||||||||||
russ2000_0417|MGEE|19960315|1.7244|2.2155||16.5|196468|5.1038|5.6263|427.8214|17.7735||||||||||80.1|24.3|7.4||
russ2000_0417|MGEE|19960415|1.5928|2.0673||16.005|201523|5.2617|5.7374|403.9497|17.4296||||||||||||||
russ2000_0417|MGEE|19960515|1.4908|1.9349||16.0875|200325|5.2484|6.0393|378.081|16.5581||||||||||||||
russ2000_0417|MGEE|19960615|1.4908|1.9349||14.19|171921|5.9502|5.9455|378.081|16.8196||||||||||50.4|15.5|3||
russ2000_0417|MGEE|19960715|1.3717|1.8314||14.19|215256|5.9502|6.5373|354.2022|15.2969||||||||||||||
russ2000_0417|MGEE|19960815|1.4179|1.8932||15.18|2739|5.5766|6.1244|366.1416|16.3281||||||||||||||
russ2000_0417|MGEE|19960915|1.4179|1.8932||14.7675|33895|5.7324|6.3587|366.1416|15.7266||||||||||52.8|20|5.5||
russ2000_0417|MGEE|19961015|1.3399|1.767||13.53|31189|6.2567|6.1906|342.2628|16.1536||||||||||||||
russ2000_0417|MGEE|19961115|1.2854|1.6951||13.9425|101934|6.0879|6.377|328.3335|15.6813||||||||||||||
russ2000_0417|MGEE|19961215|1.3243|1.7464||13.365|165472|6.3509|6.3011|338.283|15.8702||||||||||69.9|0.7|-9.5||
russ2000_0417|MGEE|19970115|1.2377|1.7555||13.86|187450|6.1241|2.072|314.4042|48.2623||||||||||||||
russ2000_0417|MGEE|19970215|1.3004|1.8444||14.19|31027|5.9977|1.924|330.3234|51.9747||||||||||||||
russ2000_0417|MGEE|19970315|1.3161|1.8665||13.365|30846|6.3679|1.9472|334.2977|51.356||||||||||84.9|19.7|8||
russ2000_0417|MGEE|19970415|1.1977|1.7056||13.2|44896|6.4475|2.2504|310.4244|44.4374||||||||||||||
russ2000_0417|MGEE|19970515|1.2591|1.7931||13.2|45285|6.4646|2.2084|326.3436|45.2811||||||||||||||
russ2000_0417|MGEE|19970615|1.2822|1.8259||13.53|40753|6.307|2.1948|332.3133|45.5624||||||||||53.3|12.2|2.6||
russ2000_0417|MGEE|19970715|1.2464|1.808||13.365|22851|6.3848|2.0451|324.3537|48.8962||||||||||||||
russ2000_0417|MGEE|19970815|1.2159|1.7636||13.365|24027|6.4013|2.0707|316.3941|48.2926||||||||||||||
russ2000_0417|MGEE|19970915|1.2541|1.8191||13.4891|21123|6.3424|1.9959|326.3436|50.1035||||||||||53.2|19.1|5.6||
russ2000_0417|MGEE|19971015|1.245|1.8095||13.2825|20353|6.4411|2.0822|325.3566|48.0268||||||||||||||
russ2000_0417|MGEE|19971115|1.2335|1.7929||13.4475|60349|6.3784|2.095|322.3638|47.7321||||||||||||||
russ2000_0417|MGEE|19971215|1.2183|1.7708||15.18|95046|5.6504|2.095|318.384|47.7321||||||||||73.3|21.1|6.3||
russ2000_0417|MGEE|19980115|1.359|1.9855|0.0615|14.52|103380|5.9073|6.4279|359.1849|15.5571||||||||||||||
russ2000_0417|MGEE|19980215|1.3326|1.947|0.0622|14.7675|95457|5.8231|6.3916|352.2123|15.6455||||||||||||||
russ2000_0417|MGEE|19980315|1.3477|1.969|0.0622|14.355|91719|5.9905|6.2851|356.1862|15.9107||||||||||75.1|23.6|8.4||
russ2000_0417|MGEE|19980415|1.3793|1.9023|0.0665|14.2725|86886|6.0251|6.557|350.2224|15.2509||||||||||||||
russ2000_0417|MGEE|19980515|1.3558|1.8699|0.0665|14.025|63532|6.1471|6.5947|344.2527|15.1637||||||||||||||
russ2000_0417|MGEE|19980615|1.3636|1.8807|0.0665|15.0975|44584|5.7104|6.7499|346.2426|14.8151||||||||||54.5|14.1|2.5||
russ2000_0417|MGEE|19980715|1.4288|1.9965|0.0655|14.685|8736|5.8708|6.1924|362.1618|16.1489||||||||||||||
russ2000_0417|MGEE|19980815|1.4131|1.9745|0.0646|15.18|5424|5.6904|6.33|358.182|15.7979||||||||||||||
russ2000_0417|MGEE|19980915|1.4445|2.0184|0.0653|15.18|4879|5.6904|6.1589|366.1416|16.2367||||||||||57.8|20.5|5.8||
russ2000_0417|MGEE|19981015|1.4176|2.0063|0.0675|15.2625|5472|5.6596|6.1036|365.1466|16.3838||||||||||||||
russ2000_0417|MGEE|19981115|1.4137|2.0008|0.0673|15.2625|8164|5.6705|6.1527|364.1517|16.2531||||||||||||||
russ2000_0417|MGEE|19981215|1.4215|2.0118|0.0673|15.015|8581|5.764|6.2026|366.1416|16.1224||||||||||62.3|17|5.5||
russ2000_0417|MGEE|19990115|1.4923|2.0194||14.025|10749|6.1709|6.0331|368.1315|16.5753||||||||||||||
russ2000_0417|MGEE|19990215|1.3834|1.872||13.2825|2058|6.5284|6.4931|341.2678|15.401||||||||||||||
russ2000_0417|MGEE|19990315|1.2987|1.7574||12.87|8079|6.7376|6.8762|320.3686|14.5429||||||||||79.5|26|9.1||
russ2000_0417|MGEE|19990415|1.2464|1.6787||12.2925|4017|7.0542|7.1886|312.4143|13.9109||||||||||||||
russ2000_0417|MGEE|19990515|1.1987|1.6146||14.025|1575|6.1947|7.496|300.4749|13.3404||||||||||||||
russ2000_0417|MGEE|19990615|1.3059|1.7589||13.53|2446|6.4213|6.9264|327.3386|14.4375||||||||||57.162|13.039|2.48||
russ2000_0417|MGEE|19990715|1.3703|1.9107||13.86|2386|6.2684|6.4738|350.2224|15.4468||||||||||||||
russ2000_0417|MGEE|19990815|1.3625|1.8998||13.035|2323|6.6651|6.5108|348.2325|15.359||||||||||||||
russ2000_0417|MGEE|19990915|1.3041|1.8184||13.1175|13326|6.6232|6.8024|333.3082|14.7008||||||||||64.4|20.431|6||
russ2000_0417|MGEE|19991015|1.284|1.8375|20.6467|13.7775|3145|6.3059|6.7974|338.283|14.7115||||||||||||||
russ2000_0417|MGEE|19991115|1.2689|1.8159|20.278|12.7875|3385|6.8072|6.8783|334.3032|14.5385||||||||||||||
russ2000_0417|MGEE|19991215|1.2311|1.7618|19.8479|13.2825|1431|6.5535|7.0893|324.3537|14.1058||||||||||72.971|19.971|6.1||
russ2000_0417|MGEE|20000115|1.1246|0.9273|1.5517|11.9625|3124|7.2766|7.7159|309.9882|12.9603||||||||||||||
russ2000_0417|MGEE|20000215|1.052|0.8675|1.4996|11.4675|5689|7.6053|8.248|289.9889|12.1242||||||||||||||
russ2000_0417|MGEE|20000315|0.994|0.8196|1.4736|11.7975|684|7.3925|8.7296|273.9952|11.4552||||||||||84.543|26.979|10.111||
russ2000_0417|MGEE|20000415|1.0197|0.8249|1.2333|11.9625|15556|7.2906|8.7024|288.6081|11.4911||||||||||||||
russ2000_0417|MGEE|20000515|1.0411|0.8663|1.2725|12.3338|23100|7.0846|8.5236|294.6629|11.7322||||||||||||||
russ2000_0417|MGEE|20000615|1.1623|0.9579|1.3771|13.035|21291|6.7035|7.6346|328.9783|13.0982||||||||||64.155|14.179|2.379||
russ2000_0417|MGEE|20000715|1.0161|0.8502|1.3248|13.53|13884|6.4582|8.5529|293.6537|11.692||||||||||||||
russ2000_0417|MGEE|20000815|1.1034|0.895|1.3945|13.1175|23193|6.6878|7.8762|318.8817|12.6964||||||||||||||
russ2000_0417|MGEE|20000915|1.1034|0.9324|1.4425|15.015|17025|5.8426|7.8762|321.1733|12.6964||||||||||71.961|26.709|8.446||
russ2000_0417|MGEE|20001015|1.1567|0.8996|0.7396|14.355|11619|6.1112|8.0327|343.692|12.4491||||||||||||||
russ2000_0417|MGEE|20001115|1.2049|0.9049|0.744|14.2725|9859|6.1582|7.7114|358.0125|12.9678||||||||||||||
russ2000_0417|MGEE|20001215|1.1774|0.9184|0.755|14.9325|6814|5.886|7.8918|349.8293|12.6714||||||||||103.448|24.197|6.419||
russ2000_0417|MGEE|20010115|1.0649|1.9096|1.0977|14.7675|10186|5.9518|7.9437|348.5883|12.5885||||||||||||||
russ2000_0417|MGEE|20010215|1.1121|1.807|1.0387|14.9738|8382|5.881|7.6071|364.0126|13.1455||||||||||||||
russ2000_0417|MGEE|20010315|1.1058|1.7659|1.0151|15.4275|9876|5.708|7.6504|361.956|13.0713||||||||||122.03|26.808|9.497||
russ2000_0417|MGEE|20010415|0.9964|1.724|2.6597|15.2394|8640|5.7784|7.4208|364.6785|13.4756||||||||||||||
russ2000_0417|MGEE|20010515|1.0195|1.805|2.7846|15.642|8110|5.6404|6.9531|389.2114|14.3822||||||||||||||
russ2000_0417|MGEE|20010615|1.0829|1.9173|2.9578|18.348|14382|4.8085|6.5697|411.921|15.2213||||||||||70.262|19.563|5.406||
russ2000_0417|MGEE|20010715|1.0983|1.041|0.8492|16.0974|15763|5.4808|7.4038|406.3802|13.5067||||||||||||||
russ2000_0417|MGEE|20010815|1.0933|1.0363|0.8454|15.8466|5569|5.576|7.5023|401.044|13.3293||||||||||||||
russ2000_0417|MGEE|20010915|1.0602|1.0049|0.8197|16.599|19672|5.3232|7.3886|407.214|13.5344||||||||||65.931|20.909|5.997||
russ2000_0417|MGEE|20011015|1.1191|1.0967||16.1106|15672|5.4846|6.6914|414.8386|14.9445||||||||||||||
russ2000_0417|MGEE|20011115|1.1442|1.1213||17.5494|34245|5.0433|6.5327|424.9157|15.3076||||||||||||||
russ2000_0417|MGEE|20011215|1.1442|1.1213||17.457|15216|5.07|6.4968|427.267|15.3923||||||||||75.488|18.109|6.345||
russ2000_0417|MGEE|20020115|1.2543|1.9545||16.9217|10528|5.2304|6.4424|426.5952|15.5222||||||||||||||
russ2000_0417|MGEE|20020215|1.2583|1.9607||17.5428|12907|5.0547|6.4528|425.9049|15.4971||||||||||||||
russ2000_0417|MGEE|20020315|1.3565|2.1136||18.7572|19795|4.7274|5.9854|459.1625|16.7072||||||||||98.272|27.534|11.022||
russ2000_0417|MGEE|20020415|1.4819|2.0677|3.5215|18.7044|29766|4.7408|6.2302|464.4731|16.0509||||||||||||||
russ2000_0417|MGEE|20020515|1.5019|2.0956|3.569|17.952|12643|4.9488|6.3015|459.2181|15.8693||||||||||||||
russ2000_0417|MGEE|20020615|1.443|2.0134|3.4291|18.381|28888|4.8333|6.3248|457.5229|15.8107||||||||||74.004|16.467|4.419||
russ2000_0417|MGEE|20020715|1.4505|2.0137||18.381|36687|4.8333|6.098|457.6924|16.3988||||||||||||||
russ2000_0417|MGEE|20020815|1.4569|2.0227||17.919||4.9683|6.1003|457.5229|16.3927||||||||||||||
russ2000_0417|MGEE|20020915|1.4032|1.9736||16.9356|22683|5.2568|6.0399|468.1738|16.5567||||||||||79.43|26.687|10.49||
russ2000_0417|MGEE|20021015|1.3599|1.9063|0.9676|17.787|21925|5.0052|7.0613|459.4149|14.1618||||||||||||||
russ2000_0417|MGEE|20021115|1.4021|1.9654|0.9976|17.7606|52464|5.0231|7.0219|461.991|14.2412||||||||||||||
russ2000_0417|MGEE|20021215|1.4604|2.0627|1.0391|17.6689|67648|5.0492|6.6865|488.8451|14.9554||||||||||95.39|16.804|3.262||
russ2000_0417|MGEE|20030115|1.4328|2.2184|4.2043|17.8596|70035|4.9953|5.8874|503.1806|16.9855||||||||||||||
russ2000_0417|MGEE|20030215|1.3393|2.0737|3.93|17.655|92659|5.0531|6.4739|457.5951|15.4467||||||||||||||
russ2000_0417|MGEE|20030315|1.3231|2.0561|3.8825|17.4768|92043|5.1142|6.521|455.9436|15.3351||||||||||128.494|23.163|9.375||
russ2000_0417|MGEE|20030415|1.2348|2.0186||19.0674|74613|4.6876|5.8402|479.1416|17.1226||||||||||||||
russ2000_0417|MGEE|20030515|1.303|2.1301||20.6903|79995|4.3279|5.6678|493.7175|17.6435||||||||||||||
russ2000_0417|MGEE|20030615|1.4047|2.2964||20.7042|74881|4.325|5.1841|539.7837|19.2897||||||||||82.648|17.792|5.833||
russ2000_0417|MGEE|20030715|1.5247|2.5055|21.2321|20.6778|105519|4.3306|5.1161|576.1713|19.546||||||||||||||
russ2000_0417|MGEE|20030815|1.3424|2.2059|18.6936|20.856|99004|4.3016|5.7656|511.2656|17.3442||||||||||||||
russ2000_0417|MGEE|20030915|1.4449|2.3742|20.1199|19.965|89814|4.4935|5.1977|567.1271|19.2392||||||||||87.931|25.488|10.108||
russ2000_0417|MGEE|20031015|1.4076|2.271||20.8494|102609|4.3029|5.0305|579.33|19.8788||||||||||||||
russ2000_0417|MGEE|20031115|1.3956|2.2516||21.1266|78678|4.2544|5.0587|576.0955|19.7679||||||||||||||
russ2000_0417|MGEE|20031215|1.3912|2.2444||20.757|106588|4.3301|5.0761|574.1189|19.7||||||||||103.497|17.865|5.324||
russ2000_0417|MGEE|20040115|1.3938|2.1821|12.6468|20.6712|97218|4.3481|5.4574|574.7796|18.3237||||||||||||||
russ2000_0417|MGEE|20040215|1.3806|2.1614|12.5268|20.526|127290|4.387|5.3692|584.2231|18.6248||||||||||||||
russ2000_0417|MGEE|20040315|1.3678|2.1528|12.4108|20.361|179383|4.4225|5.5308|570.176|18.0805||||||||||135.281|30.051|13.791||
russ2000_0417|MGEE|20040415|1.3569|2.0569|0.7058|20.5392|253998|4.3841|6.1247|586.5567|16.3273||||||||||||||
russ2000_0417|MGEE|20040515|1.2863|1.9499|0.6691|20.0244|273051|4.5052|6.4961|553.0181|15.3937||||||||||||||
russ2000_0417|MGEE|20040615|1.3183|1.9984|0.6858|21.5358|317059|4.189|6.5266|550.4382|15.3219||||||||||85.414|16.845|5.68||
russ2000_0417|MGEE|20040715|1.4116|2.1049|1.0796|20.8098|282286|4.3351|6.0466|591.7274|16.5382||||||||||||||
russ2000_0417|MGEE|20040815|1.3825|2.0616|1.0573|21.1068|336978|4.2849|6.1453|582.2195|16.2725||||||||||||||
russ2000_0417|MGEE|20040915|1.4098|2.1023|1.0782|21.0012|359202|4.3064|5.9326|603.0996|16.8561||||||||||86.84|22.572|9.108||
russ2000_0417|MGEE|20041015|1.4164|1.9145|1.2861|20.9154|314914|4.3241|5.8103|634.992|17.2108||||||||||||||
russ2000_0417|MGEE|20041115|1.446|1.9546|1.313|22.6182|256084|4.0086|5.8177|634.1892|17.189||||||||||||||
russ2000_0417|MGEE|20041215|1.4774|1.997|1.3415|23.7798|227059|3.8128|5.2346|704.8331|19.1037||||||||||117.346|17.278|5.114||
russ2000_0417|MGEE|20050115|1.5795|2.1141|5.646|23.7006|254515|3.8255|5.2802|683.4879|18.9386||||||||||||||
russ2000_0417|MGEE|20050215|1.5848|2.1258|5.6652|23.6346|344389|3.8458|4.8782|741.3808|20.4992||||||||||||||
russ2000_0417|MGEE|20050315|1.5884|2.1305|5.6779|21.879|415033|4.1544|4.9829|725.8047|20.0685||||||||||138.909|21.687|8.215||
russ2000_0417|MGEE|20050415|1.4604|1.9102||21.9912|525804|4.1332|4.4795|648.375|22.3238||||||||||||||
russ2000_0417|MGEE|20050515|1.5257|1.9957||23.76|693052|3.835|4.4531|652.2224|22.4563||||||||||||||
russ2000_0417|MGEE|20050615|1.6591|2.1702||24.0108|773226|3.795|3.9524|734.8385|25.3008||||||||||100.467|18.166|5.442||
russ2000_0417|MGEE|20050715|1.7091|2.2749||24.4398|687946|3.7283|3.691|770.3045|27.0932||||||||||||||
russ2000_0417|MGEE|20050815|1.6997|2.2623||24.5454|658705|3.7213|3.9153|726.1598|25.5406||||||||||||||
russ2000_0417|MGEE|20050915|1.6535|2.2009||24.0966|762823|3.7906|3.7441|759.3696|26.7086||||||||||114.398|26.121|9.899||
russ2000_0417|MGEE|20051015|1.4454|1.9913||23.3904|870445|3.905|3.8573|737.0635|25.9252||||||||||||||
russ2000_0417|MGEE|20051115|1.4934|2.0575||23.0802|881998|3.967|3.9876|712.9672|25.0776||||||||||||||
russ2000_0417|MGEE|20051215|1.5145|2.0864||22.3806|897355|4.091|3.9662|716.8145|25.2129||||||||||159.595|23.805|8.535||
russ2000_0417|MGEE|20060115|1.3558|2.0254||22.7766|889050|4.0199|4.5493|704.5824|21.9812||||||||||||||
russ2000_0417|MGEE|20060215|1.3188|1.9703||22.1232|850464|4.1486|4.7815|670.4749|20.9138||||||||||||||
russ2000_0417|MGEE|20060315|1.2849|1.9197||21.8988|872578|4.1911|5.1619|621.0651|19.3725||||||||||158.585|28.58|11.516||
russ2000_0417|MGEE|20060415|1.1464|1.7542|0.7995|21.054|879741|4.3593|5.326|663.3874|18.776||||||||||||||
russ2000_0417|MGEE|20060515|1.1658|1.7838|0.813|20.4204|1041940|4.5053|5.5815|633.0126|17.9163||||||||||||||
russ2000_0417|MGEE|20060615|1.1559|1.7687|0.8061|20.559|1327281|4.4749|5.7832|610.9401|17.2915||||||||||99.721|21.643|7.051||
russ2000_0417|MGEE|20060715|1.1811|1.8|0.5836|21.4368|1193056|4.2917|5.7873|638.4244|17.2791||||||||||||||
russ2000_0417|MGEE|20060815|1.2321|1.8776|0.6088|22.1826|1253821|4.1573|5.8526|631.3014|17.0863||||||||||||||
russ2000_0417|MGEE|20060915|1.2534|1.9101|0.6193|21.3708|1211761|4.3152|5.4601|676.685|18.3146||||||||||110.629|30.781|12.703||
russ2000_0417|MGEE|20061015|1.269|1.8768|0.4292|22.572|1154079|4.0856|6.0398|663.0302|16.5568||||||||||||||
russ2000_0417|MGEE|20061115|1.2948|1.9148|0.4379|22.6776|974029|4.0764|5.6804|704.9811|17.6043||||||||||||||
russ2000_0417|MGEE|20061215|1.3266|1.9619|0.4486|24.1428|952549|3.829|5.7103|701.2976|17.5124||||||||||138.611|29.495|11.153||
russ2000_0417|MGEE|20070115|1.4559|2.0027|0.5677|22.572|993537|4.0954|6.016|714.7535|16.6224||||||||||||||
russ2000_0417|MGEE|20070215|1.4128|1.9452|0.5509|22.0506|1232808|4.2022|5.918|727.2042|16.8976||||||||||||||
russ2000_0417|MGEE|20070315|1.3553|1.866|0.5285|23.4036|1665756|3.9593|6.0283|713.903|16.5885||||||||||167.886|29.69|12.302||
russ2000_0417|MGEE|20070415|1.4352|1.9637|0.8413|23.8392|1595794|3.887|5.8216|758.0143|17.1775||||||||||||||
russ2000_0417|MGEE|20070515|1.4487|1.9822|0.8493|22.3872|1801848|4.1489|5.8087|759.6946|17.2155||||||||||||||
russ2000_0417|MGEE|20070615|1.339|1.832|0.7849|21.5622|2073676|4.3076|6.6194|666.6493|15.107||||||||||110.545|24.825|9.966||
russ2000_0417|MGEE|20070715|1.299|1.7399|0.6437|19.8066|2167767|4.6894|6.9435|692.724|14.402||||||||||||||
russ2000_0417|MGEE|20070815|1.2065|1.616|0.5978|21.7404|2560933|4.2929|7.0935|678.0723|14.0974||||||||||||||
russ2000_0417|MGEE|20070915|1.2786|1.7125|0.6335|22.0704|2181631|4.2287|6.7667|710.8231|14.7783||||||||||116.323|33.732|15.536||
russ2000_0417|MGEE|20071015|1.3499|1.7601|0.7855|22.11|1950768|4.2211|6.736|746.7078|14.8457||||||||||||||
russ2000_0417|MGEE|20071115|1.3147|1.7143|0.765|23.1462|2136586|4.0513|6.9329|725.4908|14.4239||||||||||||||
russ2000_0417|MGEE|20071215|1.4154|1.8457|0.8236|23.4102|2107813|4.0057|6.7282|747.5738|14.8629||||||||||142.84|27.752|11.021||
russ2000_0417|MGEE|20080115|1.3592|1.7443|1.3939|21.6216|2201227|4.337|6.4264|776.079|15.5609||||||||||||||
russ2000_0417|MGEE|20080215|1.333|1.7107|1.3671|20.8296|2214103|4.5234|6.9715|715.3934|14.3441||||||||||||||
russ2000_0417|MGEE|20080315|1.274|1.6349|1.3065|22.4796|2339169|4.1914|7.321|681.2442|13.6594||||||||||189.996|33.756|13.837||
russ2000_0417|MGEE|20080415|1.277|1.661|1.286|22.9614|2213227|4.1034|6.7476|756.0395|14.82||||||||||||||
russ2000_0417|MGEE|20080515|1.3197|1.7166|1.329|22.671|2002660|4.1757|6.6572|766.3153|15.0214||||||||||||||
russ2000_0417|MGEE|20080615|1.3182|1.7146|1.3275|21.5292|2017989|4.3971|6.8627|743.3587|14.5714||||||||||124.737|28.188|10.557||
russ2000_0417|MGEE|20080715|1.2112|1.5874|2.7434|23.1726|2249620|4.0853|7.0949|726.3105|14.0947||||||||||||||
russ2000_0417|MGEE|20080815|1.2971|1.7|2.938|22.374|1746550|4.2511|6.7906|758.8548|14.7263||||||||||||||
russ2000_0417|MGEE|20080915|1.2801|1.6777|2.8995|23.463|1575250|4.0538|6.9189|744.7816|14.4532||||||||||125.807|35.225|17.31||
russ2000_0417|MGEE|20081015|1.2238|1.5841|3.4615|23.5158|1139311|4.0447|6.7209|794.1414|14.879||||||||||||||
russ2000_0417|MGEE|20081115|1.2811|1.6582|3.6234|23.364|867058|4.0901|7.2388|737.3223|13.8144||||||||||||||
russ2000_0417|MGEE|20081215|1.1969|1.5492|3.3853|21.78|795661|4.3875|7.556|706.3702|13.2345||||||||||155.453|29.991|11.064||
russ2000_0417|MGEE|20090115|1.1931|1.4961|2.7777|21.153|590259|4.5176|7.5362|705.2648|13.2693||||||||||||||
russ2000_0417|MGEE|20090215|1.2042|1.5504|2.8035|19.8528|661546|4.8359|7.4382|733.676|13.444||||||||||||||
russ2000_0417|MGEE|20090315|1.0401|1.3391|2.4215|20.7042|780589|4.6371|8.3823|651.0466|11.9299||||||||||181.144|36.369|14.952||
russ2000_0417|MGEE|20090415|1.1588|1.4213|3.2429|20.2488|563353|4.7414|7.7353|711.4296|12.9278||||||||||||||
russ2000_0417|MGEE|20090515|1.1634|1.4366|3.2556|20.4798|771106|4.7097|7.8201|708.5237|12.7875||||||||||||||
russ2000_0417|MGEE|20090615|1.1906|1.4702|3.3318|22.143|733578|4.3559|7.6426|724.9797|13.0845||||||||||107.556|26.819|9.893||
russ2000_0417|MGEE|20090715|1.3315|1.5696|11.0078|23.6742|867813|4.0742|7.0437|771.1524|14.197||||||||||||||
russ2000_0417|MGEE|20090815|1.4205|1.6746|11.744|23.3838|727072|4.1439|6.6659|814.8469|15.0017||||||||||||||
russ2000_0417|MGEE|20090915|1.3937|1.643|11.5225|24.0768|679167|4.0246|6.7169|808.6686|14.8879||||||||||109.297|31.469|12.722||
russ2000_0417|MGEE|20091015|1.4907|1.0822||23.1132|686692|4.1924|5.8509|837.5127|17.0915||||||||||||||
russ2000_0417|MGEE|20091115|1.489|1.0809||22.6644|742923|4.2951|5.9171|828.1188|16.9||||||||||||||
russ2000_0417|MGEE|20091215|1.4493|1.0521||23.5884|852369|4.1269|6.0749|806.6092|16.4611||||||||||135.822|41.163|13.43||
russ2000_0417|MGEE|20100115|1.4987|1.5974||22.0638|858489|4.4121|6.3762|801.1174|15.6832||||||||||||||
russ2000_0417|MGEE|20100215|1.4183|1.5117||21.9053|935425|4.4644|6.7564|756.0388|14.8007||||||||||||||
russ2000_0417|MGEE|20100315|1.4508|1.5463||23.3376|950209|4.1904|6.585|775.7178|15.186||||||||||159.643|35.718|14.26||
russ2000_0417|MGEE|20100415|1.6188|1.6344||24.2616|1147665|4.0308|6.0478|833.1866|16.5348||||||||||||||
russ2000_0417|MGEE|20100515|1.6532|1.669||23.3112|1119862|4.2143|5.844|862.2137|17.1116||||||||||||||
russ2000_0417|MGEE|20100615|1.5585|1.5734||23.7864|1034803|4.1301|6.3882|788.7608|15.6538||||||||||109.082|31.55|11.552||
russ2000_0417|MGEE|20100715|1.6125|1.6231||24.7302|1277493|3.9725|6.1625|843.9199|16.2272||||||||||||||
russ2000_0417|MGEE|20100815|1.6896|1.7006||24.6312|1233607|4.0066|5.948|874.3415|16.8124||||||||||||||
russ2000_0417|MGEE|20100915|1.7314|1.7428||26.1294|1445244|3.7768|5.9935|867.7055|16.6848||||||||||127.938|46.558|19.909||
russ2000_0417|MGEE|20101015|1.7293|1.7649|0.7498|26.763|1230565|3.6874|6.3317|934.536|15.7936||||||||||||||
russ2000_0417|MGEE|20101115|1.7993|1.8363|0.7802|27.2514|989454|3.6377|6.173|958.5492|16.1997||||||||||||||
russ2000_0417|MGEE|20101215|1.7901|1.8269|0.7762|28.2216|921943|3.5127|6.213|952.3709|16.0952||||||||||135.928|31.829|11.997||
russ2000_0417|MGEE|20110115|1.8363|1.8626|1.2898|26.862|687513|3.6905|5.907|978.2423|16.929||||||||||||||
russ2000_0417|MGEE|20110215|1.7895|1.8151|1.2569|27.0402|733504|3.6827|6.0952|948.0232|16.4063||||||||||||||
russ2000_0417|MGEE|20110315|1.7392|1.7641|1.2216|26.7234|873709|3.7263|6.2584|923.3101|15.9786||||||||||164.605|43.3|17.783||
russ2000_0417|MGEE|20110415|1.7113|1.7218|0.6966|27.7266|901318|3.5915|6.6586|919.891|15.0181||||||||||||||
russ2000_0417|MGEE|20110515|1.8049|1.816|0.7347|27.4824|971700|3.6397|6.4083|955.8033|15.6046||||||||||||||
russ2000_0417|MGEE|20110615|1.71|1.7205|0.6961|26.7498|1097680|3.7393|6.6619|919.4201|15.0106||||||||||117.259|35.707|12.723||
russ2000_0417|MGEE|20110715|1.7129|1.7365|0.7489|27.1128|982299|3.6893|6.6244|942.0873|15.0957||||||||||||||
russ2000_0417|MGEE|20110815|1.7426|1.7666|0.7619|27.819|1002414|3.6136|6.5324|955.3456|15.3083||||||||||||||
russ2000_0417|MGEE|20110915|1.7087|1.7322|0.7471|26.8422|1227202|3.7451|6.6244|942.0738|15.0957||||||||||133.572|48.971|21.038||
russ2000_0417|MGEE|20111015|1.7269|1.7298|2.0183|28.8024|1219231|3.4902|6.6295|958.7918|15.084||||||||||||||
russ2000_0417|MGEE|20111115|1.8145|1.8175|2.1206|29.5284|1128931|3.4213|6.6122|961.2951|15.1236||||||||||||||
russ2000_0417|MGEE|20111215|1.8431|1.8462|2.1541|30.8682|1131384|3.2728|6.2548|1016.2132|15.9876||||||||||130.946|30.046|9.384||
russ2000_0417|MGEE|20120115|1.9439|1.928|3.1996|29.6076|1027168|3.4122|5.8434|1042.7719|17.1133||||||||||||||
russ2000_0417|MGEE|20120215|1.9167|1.901|3.1548|28.9476|1154194|3.5073|5.809|1048.9352|17.2147||||||||||||||
russ2000_0417|MGEE|20120315|1.9222|1.9064|3.1638|29.2974|1189962|3.4654|5.9056|1031.7733|16.9331||||||||||149.259|40.638|16.048||
russ2000_0417|MGEE|20120415|1.8726|1.7817||30.1884|1090240|3.3631|5.9207|997.9215|16.8898||||||||||||||
russ2000_0417|MGEE|20120515|1.9786|1.8825||29.7858|1031802|3.4253|5.6192|1051.4523|17.7961||||||||||||||
russ2000_0417|MGEE|20120615|1.9437|1.8493||31.218|1292335|3.2682|5.6413|1047.3334|17.7264||||||||||117.221|37.342|14.27||
russ2000_0417|MGEE|20120715|2.0705|1.9508||31.6404|1289191|3.2246|5.5441|1093.8007|18.0372||||||||||||||
russ2000_0417|MGEE|20120815|2.1334|2.01||32.6304|1106079|3.1523|5.5956|1083.7166|17.8711||||||||||||||
russ2000_0417|MGEE|20120915|2.2075|2.0799||34.9734|1044864|2.9411|5.0787|1194.0104|19.69||||||||||137.838|52.45|23.642||
russ2000_0417|MGEE|20121015|2.2481|2.0816||34.7424|1025115|2.9606|5.2187|1210.7321|19.162||||||||||||||
russ2000_0417|MGEE|20121115|2.2404|2.0744||33.363|1052632|3.108|5.5446|1139.55|18.0357||||||||||||||
russ2000_0417|MGEE|20121215|2.1617|2.0016||33.627|1094922|3.0836|5.4547|1158.3137|18.3327||||||||||137.005|31.109|10.486||
russ2000_0417|MGEE|20130115|2.2271|2.0808|3.2998|34.5774|962724|2.9989|5.4052|1191.2817|18.5008||||||||||||||
russ2000_0417|MGEE|20130215|2.2546|2.1065|3.3406|35.4288|882249|2.9503|5.3193|1210.4858|18.7993||||||||||||||
russ2000_0417|MGEE|20130315|2.3205|2.1681|3.4383|36.5904|819474|2.8567|5.2313|1230.8513|19.1156||||||||||167.237|50.561|22.584||
russ2000_0417|MGEE|20130415|2.2887|2.1591|0.896|36.861|781012|2.8357|5.7452|1259.4726|17.4059||||||||||||||
russ2000_0417|MGEE|20130515|2.2819|2.1526|0.8933|35.2242|755032|2.9911|5.653|1255.5644|17.6897||||||||||||||
russ2000_0417|MGEE|20130615|2.1952|2.0708|0.8594|36.1416|806545|2.9152|5.7945|1224.9018|17.2576||||||||||128.288|36.738|13.891||
russ2000_0417|MGEE|20130715|2.2095|2.1084|1.09|38.7486|859482|2.7191|5.4215|1301.8059|18.4452||||||||||||||
russ2000_0417|MGEE|20130815|2.3306|2.224|1.1498|34.3926|675723|3.0877|5.3113|1328.7885|18.8278||||||||||||||
russ2000_0417|MGEE|20130915|2.0787|1.9836|1.0255|36.003|764848|2.9496|5.9842|1179.3656|16.7106||||||||||140.099|53.36|24.353||
russ2000_0417|MGEE|20131015|2.1116|1.9737|1.3259|37.1646|766446|2.8574|5.6897|1252.6078|17.5755||||||||||||||
russ2000_0417|MGEE|20131115|2.2395|2.0931|1.4062|36.927|699252|2.8983|5.6526|1260.8274|17.6911||||||||||||||
russ2000_0417|MGEE|20131215|2.1987|2.055|1.3806|38.0912|679507|2.8097|5.7613|1237.0296|17.3572||||||||||155.263|36.867|14.077||
russ2000_0417|MGEE|20140115|2.2022|2.1072|1.0658|37.5804|679099|2.8479|5.769|1298.0323|17.3342||||||||||||||
russ2000_0417|MGEE|20140215|2.2406|2.1441|1.0844|38.58|1016363|2.7957|5.883|1272.878|16.9981||||||||||||||
russ2000_0417|MGEE|20140315|2.3357|2.235|1.1304|39.23|1034677|2.7493|5.4504|1373.9087|18.3472||||||||||210.245|58.269|27.717||
russ2000_0417|MGEE|20140415|2.1001|2.094|1.2977|38.22|1060228|2.822|5.8961|1357.9456|16.9604||||||||||||||
russ2000_0417|MGEE|20140515|2.0279|2.0221|1.2531|37.54|1009173|2.8952|6.22|1287.2377|16.0771||||||||||||||
russ2000_0417|MGEE|20140615|2.0766|2.0706|1.2832|39.51|1008573|2.7509|6.0649|1320.1727|16.4884||||||||||128.765|38.058|14.087||
russ2000_0417|MGEE|20140715|2.1401|2.1201|1.2284|37.62|993510|2.8891|5.8852|1364.1858|16.9917||||||||||||||
russ2000_0417|MGEE|20140815|2.1444|2.1244|1.2309|40.23|730819|2.7284|6.0136|1335.0801|16.629||||||||||||||
russ2000_0417|MGEE|20140915|2.2046|2.184|1.2654|37.26|704632|2.9459|5.7665|1392.2829|17.3415||||||||||135.135|53.132|23.329||
russ2000_0417|MGEE|20141015|2.1063|2.0271|1.4937|44.47|781328|2.4683|5.6246|1408.9075|17.779||||||||||||||
russ2000_0417|MGEE|20141115|2.4704|2.3775|1.7519|44.01|701127|2.5185|4.9359|1605.4936|20.2595||||||||||||||
russ2000_0417|MGEE|20141215|2.4588|2.3664|1.7437|45.61|601946|2.4302|4.9424|1603.4135|20.2333||||||||||145.707|39.413|15.186||
russ2000_0417|MGEE|20150115|2.5588|2.4053|2.7754|45.9|419645|2.4148|5.1869|1546.5395|19.2793||||||||||||||
russ2000_0417|MGEE|20150215|2.4055|2.2613|2.6092|43.09|464263|2.5974|4.9211|1630.1082|20.3209||||||||||||||
russ2000_0417|MGEE|20150315|2.3781|2.2355|2.5794|44.32|503675|2.5253|5.3937|1487.2744|18.5403||||||||||170.134|44.805|18.278||
russ2000_0417|MGEE|20150415|2.6007|2.2582||41.48|441443|2.6982|4.7205|1499.391|21.1843||||||||||||||
russ2000_0417|MGEE|20150515|2.3633|2.0521||38.73|506028|2.9176|5.2002|1361.0814|19.2299||||||||||||||
russ2000_0417|MGEE|20150615|2.2269|1.9337||38.73|586152|2.9176|5.4882|1289.6645|18.2209||||||||||122.126|37.49|13.479||
russ2000_0417|MGEE|20150715|2.3961|2.0455||39.68|513351|2.8478|5.0064|1401.6272|19.9746||||||||||||||
russ2000_0417|MGEE|20150815|2.4015|2.0502||38.46|551693|2.9706|5.1966|1350.3342|19.2434||||||||||||||
russ2000_0417|MGEE|20150915|2.4118|2.0589||41.19|771250|2.7737|5.3209|1318.7859|18.7938||||||||||140.795|59.923|28.354||
russ2000_0417|MGEE|20151015|2.511|2.1081||41.27|723846|2.7684|5.1911|1450.5091|19.2638||||||||||||||
russ2000_0417|MGEE|20151115|2.4913|2.0915||43.47|609591|2.657|5.0818|1481.7274|19.6782||||||||||||||
russ2000_0417|MGEE|20151215|2.5811|2.167||46.4|622307|2.4892|5.0079|1503.5685|19.9683||||||||||130.973|34.875|11.232||
russ2000_0417|MGEE|20160115|2.7868|2.2765||48.45|961325|2.3839|4.5076|1585.7143|22.1845||||||||||||||
russ2000_0417|MGEE|20160215|3.0388|2.4824||48.54|873436|2.4052|4.1703|1714.0057|23.9791||||||||||||||
russ2000_0417|MGEE|20160315|2.9964|2.4478||52.25|1036979|2.2344|4.2293|1690.0845|23.6444||||||||||147.527|43.005|17.028||
russ2000_0417|MGEE|20160415|3.2048|2.4891||49.85|1004135|2.342|4.0451|1735.1334|24.7213||||||||||||||
russ2000_0417|MGEE|20160515|3.3367|2.5916||50.71|1061082|2.327|3.8852|1806.5703|25.7388||||||||||||||
russ2000_0417|MGEE|20160615|3.3898|2.6328||56.515|883479|2.0879|3.8243|1835.3451|26.1488||||||||||121.576|41.505|16.15||
russ2000_0417|MGEE|20160715|3.6516|2.8093|7.0763|56.15|855436|2.1015|3.689|1975.036|27.1078||||||||||||||
russ2000_0417|MGEE|20160815|3.6259|2.7896|7.0266|54.94|735414|2.1705|3.7151|1961.1914|26.9174||||||||||||||
russ2000_0417|MGEE|20160915|3.5099|2.7004|6.8018|56.51|699093|2.1102|3.8379|1898.4416|26.0562||||||||||136.717|59.844|27.88||
russ2000_0417|MGEE|20161015|3.5314|2.6319||58.45|595006|2.0402|3.8108|1895.6462|26.2413||||||||||||||
russ2000_0417|MGEE|20161115|3.7555|2.799||59.2|677589|2.0355|3.5834|2015.9675|27.9066||||||||||||||
russ2000_0417|MGEE|20161215|3.9073|2.9121||65.3|519001|1.8453|3.4442|2097.4382|29.0343||||||||||138.925|38.231|14.502||
russ2000_0417|MGEE|20170115|4.073|3.0642|5.3174|63.65|459596|1.8932|3.3998|2218.752|29.4138||||||||||||||
russ2000_0417|MGEE|20170215|4.0189|3.0235|5.2468|63.95|400196|1.9038|3.4455|2189.3095|29.0232||||||||||||||
russ2000_0417|MGEE|20170315|3.8789|2.9182|5.064|65|314631|1.8731|3.5699|2113.039|28.0121|3|||||||||156.823|48.32|19.3||
russ2000_0417|MGEE|20170415|4.0766|3.0821|2.6541|64.3|401498|1.8935|3.4472|2258.6202|29.0091||||||||||||||
russ2000_0417|MGEE|20170515|4.0047|3.0277|2.6073|65.1|300528|1.8894|3.5091|2218.7776|28.497||||||||||||||
russ2000_0417|MGEE|20170615|4.1361|3.1271|2.6928|64.35|304922|1.9114|3.3977|2291.5812|29.4321||||||||||126.463|42.44|15.543||
russ2000_0417|MGEE|20170715|3.9169|2.9676|4.6355|66.55|256189|1.8482|3.5313|2189.2842|28.3184||||||||||||||
russ2000_0417|MGEE|20170815|4.1309|3.1297|4.8887|63.6|390724|1.9575|3.3483|2308.9154|29.8655||||||||||||||
russ2000_0417|MGEE|20170915|4.0038|3.0334|4.7382|64.6|399981|1.9272|3.4547|2237.8452|28.9462||||||||||139.539|60.312|26.629||
russ2000_0417|MGEE|20171015|4.1163|3.0698|5.4339|66.05|314032|1.8849|3.2984|2312.3556|30.3182||||||||||||||
russ2000_0417|MGEE|20171115|3.9898|2.9755|5.2669|66|234898|1.9091|3.4029|2241.3121|29.3864|3|||||||||||||
russ2000_0417|MGEE|20171215|3.9837|2.9709|5.2588|63.1|300314|1.9968|3.4082|2237.8452|29.3409||||||||||140.286|34.091|-11.637||
russ2000_0417|MGEE|20180115|3.7893|2.742|0.7234|59.8|381009|2.107|4.5979|2133.8154|21.7491||||||||||||||
russ2000_0417|MGEE|20180215|3.3615|2.4324|0.6417|52.5|401767|2.4286|5.1832|1892.8946|19.2933||||||||||||||
russ2000_0417|MGEE|20180315|3.3953|2.4569|0.6482|56.1|451564|2.2727|5.1315|1911.9623|19.4876|3|||||2.4||||157.632|42.514|18.256||
russ2000_0417|MGEE|20180415|3.4919|2.5021|0.7409|58.05|405367|2.1964|5.0176|1969.1424|19.9298||||||||||||||
russ2000_0417|MGEE|20180515|3.5841|2.5682|0.7604|59.65|330249|2.1626|4.8885|2021.1677|20.4561||||||||||||||
russ2000_0417|MGEE|20180615|3.4734|2.4889|0.7369|63.05|345471|2.046|5.0442|1958.7646|19.8246||||||||||124.262|42.834|18.351||
russ2000_0417|MGEE|20180715|4.0734|2.8811|0.7176|64|356854|2.0156|4.4394|2288.088|22.5256||||||||||||||
russ2000_0417|MGEE|20180815|3.9654|2.8047|0.6986|65.45|276924|1.9939|4.5603|2227.4447|21.9283||||||||||||||
russ2000_0417|MGEE|20180915|4.0826|2.8877|0.7192|63.85|297208|2.0439|4.4293|2293.3147|22.5768||||||||||137.795|58.387|29.506||
russ2000_0417|MGEE|20181015|3.8793|2.6753|0.5654|62.48|304304|2.0887|4.8037|2172.2969|20.8173||||||||||||||
russ2000_0417|MGEE|20181115|3.8545|2.6583|0.5618|66.09|263822|1.9973|4.8346|2158.4546|20.6844||||||||||||||
russ2000_0417|MGEE|20181215|4.0842|2.8167|0.5953|59.96|321137|2.2015|4.5627|2287.0743|21.9169||||||||||140.079|41.723|16.361||
russ2000_0417|MGEE|20190115|3.6918|2.5306||64.31|273552|2.0526|4.0765|2066.5595|24.5309||||||||||||||
russ2000_0417|MGEE|20190215|3.934|2.6966||63.92|332870|2.0885|3.8256|2202.1368|26.1399||||||||||||||
russ2000_0417|MGEE|20190315|4.0046|2.745||67.97|335143|1.9641|3.7581|2241.6587|26.6091||||||||||167.569|52.502|24.007||
russ2000_0417|MGEE|20190415|4.1295|4.1643||67.79|285562|1.9693|3.743|2352.5705|26.7165||||||||||||||
russ2000_0417|MGEE|20190515|4.1836|4.219||66.24|284055|2.038|3.6945|2383.4525|27.0669||||||||||||||
russ2000_0417|MGEE|20190615|4.2396|4.2754||73.08|202182|1.8473|3.6458|2415.3474|27.4291||||||||||122.147|42.893|15.548||
russ2000_0417|MGEE|20190715|4.5107|3.6905||74.15|295792|1.8206|3.3311|2560.2318|30.0203||||||||||||||
russ2000_0417|MGEE|20190815|4.5486|3.6731||75.85|269162|1.7996|3.3033|2581.7557|30.2724||||||||||||||
russ2000_0417|MGEE|20190915|4.551|3.8256||79.87|315455|1.709|3.3016|2583.1425|30.2886||||||||||138.198|62.135|30.657||
russ2000_0417|MGEE|20191015|4.751|3.228||77.04|697224|1.7718|3.1989|2698.5571|31.261||||||||||||||
russ2000_0417|MGEE|20191115|4.455|3.0024||77.52|291414|1.7802|3.4114|2530.4465|29.3133||||||||||||||
russ2000_0417|MGEE|20191215|4.7217|3.1547||78.82|596761|1.7508|3.2187|2681.9474|31.0683||||||||||140.941|43.754|16.662||
russ2000_0417|MGEE|20200115|4.7115|3.0994|10.735|79.93|574050|1.7265|3.2337|2680.1831|30.924||||||||||||||
russ2000_0417|MGEE|20200215|5.0053|3.2465|11.4043|71.34|576365|1.6784|3.044|2847.3157|32.852||||||||||||||
russ2000_0417|MGEE|20200315|3.8528|2.9244|8.7785|65.47|505970|2.1307|3.9544|2191.7362|25.288||||||||||149.873|55.278|26.037||
russ2000_0417|MGEE|20200415|4.3244|2.8803|34.1064|64.66|292511|2.1574|3.7236|2383.425|26.8555||||||||||||||
russ2000_0417|MGEE|20200515|3.8275|2.3449|31.0009|67.89|217329|2.0769|4.2071|2109.5721|23.7695|4|1|57|601.2495|572.0966|2.68|2.49|183.9078|204.1341|||||
russ2000_0417|MGEE|20200615|4.2797|2.8299|31.5367|64.51|256999|2.1857|3.7625|2460.5577|26.5781|4|||601.5366|572.0966||2.49|183.9078|204.3334|117.04|46.879|18.791||
russ2000_0417|MGEE|20200715|4.0176|2.3825|3.2955|66.33|321322|2.1257|4.1951|2275.7376|23.8371|4|1|60|600.0051|583.0636|2.66|2.51|192.7518|202.4554|||||
russ2000_0417|MGEE|20200815|4.1638|2.4693|3.5062|64.99|264153|2.1965|4.0478|2358.5769|24.7045|4|1|63|602.2207|583.0636|2.68|2.52|192.7518|204.006|||||
russ2000_0417|MGEE|20200915|4.0859|2.4231|3.3349|62.66|264334|2.2782|4.125|2314.4576|24.2424|3.5|2|63.5|592.1151|567.2684|2.83|2.62|192.3333|213.365|135.211|63.451|31.794||
russ2000_0417|MGEE|20201015|4.2757|2.4478|4.0192|65.02|264708|2.1955|4.0061|2383.1417|24.9621|3.5|2|61.5|592.1151|567.2684||2.62|193.0949|213.365|||||
russ2000_0417|MGEE|20201115|4.7176|2.7008|4.499|68.67|230905|2.1043|3.6309|2629.4408|27.5417|3.5|2|64|591.7358|551.4732|2.865|2.72|191.9148|214.668|||||
russ2000_0417|MGEE|20201215|4.5897|2.6276|4.4644|70.03|239837|2.0634|3.732|2558.1989|26.7955|3.5|2|66||566.5684||2.665|193.1717||136.509|43.942|15.796||
russ2000_0417|MGEE|20210115|4.4678|2.504|6.524|63.68|309342|2.2692|3.8473|2443.8955|25.9923|3.5|2|64.5|599.705|591.0443|3.32|2.855|214.416|243.3157|||||
russ2000_0417|MGEE|20210215|4.2794|2.3984|6.2663|63.7|359474|2.2959|4.0167|2340.8569|24.8962||||||||||||||
russ2000_0417|MGEE|20210315|4.2629|2.3892|6.5442|71.39|423826|2.0486|4.0323|2331.816|24.8|3.5|2|61||578.205||2.96|222.22||167.915|59.514|34.933||
russ2000_0417|MGEE|20210415|4.7434|2.6597|2.5265|74.81|406814|1.955|3.843|2653.6409|26.0213|3.5|2|68.5|599.705|578.205|3.32|2.96|222.22|243.3157|||||
russ2000_0417|MGEE|20210515|4.7692|2.6743|2.6263|75.02|417127|1.9728|3.8222|2668.1357|26.1631|3.5|2|71||570.1147|3.18|2.77|205.0333||||||
russ2000_0417|MGEE|20210615|4.8823|2.7377|2.612|74.44|432805|1.9882|3.7336|2731.4216|26.7837|3.5|2|71||569.2472|||210.0838||130.73|48.098|22.851||
russ2000_0417|MGEE|20210715|4.708|2.6656|2.4243|78.12|343447|1.8945|3.9327|2685.1027|25.4281|3.5|2|68.5|594.557|575.0305|3.12|2.905|214.2751|230.6737|||||
russ2000_0417|MGEE|20210815|5.0371|2.852|2.5851|82.46|303289|1.8593|3.6757|2872.8205|27.2055|3.5|2|69||570.7417||2.94|207.1425|||||80.54|
russ2000_0417|MGEE|20210915|5.1418|2.824|2.6051|73.5|338874|2.0374|3.7122|2932.4901|26.9384|3.5|2|68.5|||||||145.873|62.753|34.917||
russ2000_0417|MGEE|20211015|4.5951|2.6221|1.7933|75.89|257931|1.9733|4.037|2669.5527|24.7708|3.5|2|67.5|603.5489|579.2633|3.165|2.95|212.4911|233.9028|||||
russ2000_0417|MGEE|20211115|4.8447|2.7463|1.799|72.59|194035|2.0871|3.8545|2814.5974|25.9435|4.5|2|66.5|609.3005|584.4411|3.08|3.03|197.3665|228.1372|||||
russ2000_0417|MGEE|20211215|4.7738|2.7045|1.8381|82.25|205747|1.8419|3.9142|2773.3711|25.5482|4.5|2|68.5|617.1421|595.2472|3.095|3.005|208.067|227.6027|||||
russ2000_0417|MGEE|20220115|4.9748|2.817|1.8499|77.43|101819|1.9566|3.7578|2890.1789|26.6113|4.5|2|71.5|634.387|617.1421|3.46|3.095|227.6027|248.1096|||||
russ2000_0417|MGEE|20220215|4.681|2.67|1.7854|72.46||2.0908|3.9647|2719.4877|25.2226|4.5|2|70|634.387|617.1421|3.46|3.095|227.6027|248.1096|||||