russ2000_1380|MG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1380|MG|1|MISTRAS Group Inc PS Ratio|MISTRAS Group Inc Price to Book Value|MISTRAS Group Inc PEG Ratio|MISTRAS Group Inc Price (USD)|MISTRAS Group Inc Short Interest|MISTRAS Group Inc Dividend Yield|MISTRAS Group Inc Earnings Yield|MISTRAS Group Inc Market Cap (USD)|MISTRAS Group Inc PE Ratio|MISTRAS Group Inc Consensus Recommendation|MISTRAS Group Inc Price Target Num Estimates|MISTRAS Group Inc Price Target (USD)|MISTRAS Group Inc Revenue Estimates for Next Fiscal Year (USD)|MISTRAS Group Inc Revenue Estimates for Current Fiscal Year (USD)|MISTRAS Group Inc EPS Estimates for Next Fiscal Year (USD)|MISTRAS Group Inc EPS Estimates for Current Fiscal Year (USD)|MISTRAS Group Inc EBITDA Estimates for Current Fiscal Year (USD)|MISTRAS Group Inc EBITDA Estimates for Next Fiscal Year (USD)|MISTRAS Group Inc Revenue (Quarterly) (USD)|MISTRAS Group Inc EBITDA (Quarterly) (USD)|MISTRAS Group Inc Net Income (Quarterly) (USD)||
russ2000_1380|MG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1380|MG|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1380|MG|5|7.0015503876|6.99529780564|7.01440329218|7.01242236025|15.2237288136|1.4506906521|7.01242236025|7|7.00654664484|11.512987013|32.6981132075|32.6981132075|19.6301369863|17.5|19.6301369863|17.3559322034|17.7966101695|20.7042253521|91.8846153846|91.8846153846|91.8846153846||
russ2000_1380|MG|6|645|638|486|644|295|3113|644|645|611|154|53|53|73|60|73|59|59|71|52|52|52||
russ2000_1380|MG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1380|MG|20080815|||||||||||||||||||46.997|6.976|1.517||
russ2000_1380|MG|20081115|||||||||||||||||||59.275|10.05|3.235||
russ2000_1380|MG|20090215|||||||||||||||||||47.001|2.878|-0.788||
russ2000_1380|MG|20090515|||||||||||||||||||55.86|7.557|1.502||
russ2000_1380|MG|20090815|||||||||||||||||||56.089|6.133|0.815||
russ2000_1380|MG|20091015|1.1219|||12.58|7090||-27.504|334.7038||||||||||||||13.62|
russ2000_1380|MG|20091115|1.1085|2.6042||12.43|30085||-27.8359|323.3265|||||||||||71.899|11.298|3.562|12.2|
russ2000_1380|MG|20091215|1.1152|2.6662||11.98|40316||-19.616|316.9764||||||||||||||12.6|
russ2000_1380|MG|20100115|1.387|3.1832||14.9|322005||-15.7718|394.2361||||||||||||||14.4|
russ2000_1380|MG|20100215|1.3116|3.0336||14.09|376021||-16.6785|375.7084|||||||||||64.356|5.676|0.774|13.7|
russ2000_1380|MG|20100315|1.0534|2.3738||11.17|337137||-20.4118|296.1614||||||||||||||10.92|
russ2000_1380|MG|20100415|0.9449|2.1415||10.02|344245||-22.7545|267.1683||||||||||||||10.81|
russ2000_1380|MG|20100515|1.1288|2.5582||11.97|410410||-19.0476|319.1621|29.122||||||||||79.784|12.792|5.278|12.48|
russ2000_1380|MG|20100615|1.0614|2.3678||11.57|393931||3.5436|308.4967|27.8293|||||||||||||10.95|
russ2000_1380|MG|20100715|0.9752|2.1755||10.63|482749||3.857|283.433|25.9268|||||||||||||10.03|
russ2000_1380|MG|20100815|0.8449|1.8849||9.21|494574||4.4517|245.5708|22.4634||||||||||68.41|7.5|1.592|9.76|10.6
russ2000_1380|MG|20100915|1.0127|2.1852||10.85|560780||3.9631|289.3077|25.2326|||||||||||||11.25|
russ2000_1380|MG|20101015|1.0781|2.3261||11.55|492686||3.7229|307.9727|26.8605|||||||||||||11.19|
russ2000_1380|MG|20101115|1.0435|2.2516||11.18|394458||3.8462|298.1069|26||||||||||88.837|14.86|5.678|11.68|11.9
russ2000_1380|MG|20101215|1.0753|2.2872||12|375830||4.1667|319.9788|24|||||||||||||12.09|
russ2000_1380|MG|20110115|1.2007|2.5541||13.4|326244||3.7313|357.3097|26.8|||||||||||||13.85|
russ2000_1380|MG|20110215|1.3083|2.7828||14.6|370382||3.4247|389.3075|29.2||||||||||79.213|9.581|2.443|15.04|
russ2000_1380|MG|20110315|1.2531|2.7471||14.79|441912||3.7863|394.4523|26.4107|||||||||||||15.47|
russ2000_1380|MG|20110415|1.4302|3.1353||16.88|421183||3.3175|450.193|30.1429|||||||||||||16.5|
russ2000_1380|MG|20110515|1.4251|3.1241|0.5851|16.82|443884||3.3294|448.5928|30.0357||||||||||102.129|16.262|6.718|17.53|17.41
russ2000_1380|MG|20110615|1.3122|2.7294|0.5542|16.49|533173||3.6992|456.2305|27.0328|||||||||||||16.14|
russ2000_1380|MG|20110715|1.3162|2.7376|0.5559|16.54|482101||3.688|457.6138|27.1148|||||||||||||16.28|
russ2000_1380|MG|20110815|1.3313|2.7695|0.5622|16.73|518744||3.6461|462.9408|27.4262||||||||||91.447|10.992|3.228|16.13|
russ2000_1380|MG|20110915|1.4633|3.1407|0.549|19.38|827015||3.4056|537.0586|29.3636|||||||||||||20.11|
russ2000_1380|MG|20111015|1.5275|3.2785|0.573|20.23|869292||3.2625|560.6239|30.6515|||||||||||||19.82|
russ2000_1380|MG|20111115|1.64|3.5199|0.6153|21.72|699883||3.0387|601.9155|32.9091||||||||||114.22|19.359|7.956|22.81|
russ2000_1380|MG|20111215|1.7496|3.7646|0.7266|24.4|624185||2.9918|681.1504|33.4247|||||||||||||23.9|
russ2000_1380|MG|20120115|1.7324|3.7276|0.729|24.48|548453||2.982|683.3837|33.5342|||||||||||||22.39|22.52
russ2000_1380|MG|20120215|1.7016|3.6613|0.6957|23.36|526651||3.125|652.1178|32||||||||||104.118|10.989|3.037|22.58|
russ2000_1380|MG|20120315|1.5316|3.379|0.8693|22.12|503825||3.3906|617.993|29.4933|||||||||||||24.06|
russ2000_1380|MG|20120415|1.6269|3.5892|0.9762|24.84|498731||3.0193|693.9849|33.12|||||||||||||23.3|
russ2000_1380|MG|20120515|1.6022|3.5348|0.9066|23.07|536590||3.251|644.5343|30.76||||||||||127.09|17.828|7.132|24.05|
russ2000_1380|MG|20120615|1.4513|3.2104|1.3754|21.69|567387||3.4117|607.8731|29.3108|||||||||||||21.98|
russ2000_1380|MG|20120715|1.7362|3.8406|1.7095|26.96|537719||2.7448|755.5675|36.4324|||||||||||||25.8|22.48
russ2000_1380|MG|20120815|1.2859|2.8458|1.3658|21.54|546534||3.4355|603.9385|29.1081||||||||||113.387|13.745|4.281|20.95|
russ2000_1380|MG|20120915|1.3856|3.1529|1.5619|22.15|475327||3.5214|623.1681|28.3974|||||||||||||22.52|
russ2000_1380|MG|20121015|1.4875|3.3849|1.6895|23.96|337875||3.2554|674.0906|30.7179|||||||||||||23|22.09
russ2000_1380|MG|20121115|1.3994|3.1844|1.5062|21.36|314038||3.6517|600.9422|27.3846||||||||||137.729|22.209|9.163|19.41|
russ2000_1380|MG|20121215|1.3179|2.9551|2.1811|22.05|312799||3.7188|620.9699|26.8902|||||||||||||22.85|
russ2000_1380|MG|20130115|1.4662|3.2878|2.4769|25.04|329269||3.2748|705.174|30.5366|||||||||||||21.11|
russ2000_1380|MG|20130215|1.3323|2.9874|2.1326|21.56|304386||3.8033|607.1706|26.2927||||||||||133.661|12.174|2.751|21.52|
russ2000_1380|MG|20130315|1.1755|2.7122|4.0012|21.34|250417||3.7488|601.6813|26.675|||||||||||||23.04|
russ2000_1380|MG|20130415|1.331|3.0709|4.425|23.31|368633||3.432|657.2254|29.1375|||||||||||||20.9|
russ2000_1380|MG|20130515|1.0978|2.5329|3.5475|18.94|366221||4.2239|534.0133|23.675||||||||||144.505|6.073|-4.549|20.02|
russ2000_1380|MG|20130615|1.1767|2.8768||21.41|477072||1.8683|603.9954|53.525|||||||||||||21.42|
russ2000_1380|MG|20130715|0.9597|2.3463||17.39|536175||2.3002|490.5876|43.475|||||||||||||17.5|16.81
russ2000_1380|MG|20130815|0.9558|2.3369||16.92|420365||2.3641|477.3301|42.3||||||||||135.838|16.34|5.641|19.2|
russ2000_1380|MG|20130915|0.9542|2.3702||17.99|405168||2.4458|510.468|40.8864|||||||||||||16.94|
russ2000_1380|MG|20131015|0.9088|2.2575||17.26|496076||2.5492|489.7542|39.2273|||||||||||||18.34|
russ2000_1380|MG|20131115|0.9658|2.399||18.02|382601||2.4417|511.3193|40.9545||||||||||156.755|22.037|9.257|19.03|
russ2000_1380|MG|20131215|1.0083|2.4427||19.74|326569||2.229|560.2784|44.8636|||||||||||||19.58|
russ2000_1380|MG|20140115|1.0946|2.6516||20.95|369835||2.1002|594.6218|47.6136|||||||||||||24.23|
russ2000_1380|MG|20140215|1.1563|2.8011||22.83|420918||1.9273|647.9816|51.8864||||||||||151.727|10.3|1.201|23.79|
russ2000_1380|MG|20140315|1.1374|2.8181||23.17|679725||1.6832|657.6318|59.4103|||||||||||||21.99|
russ2000_1380|MG|20140415|1.116|2.7709||22.16|669646||1.7599|630.2503|56.8205|||||||||||||22.57|
russ2000_1380|MG|20140515|1.123|2.7881||22.61|711789||1.7249|643.0487|57.9744||||||||||179.127|18.047|6.419|21.76|
russ2000_1380|MG|20140615|1.0413|2.6058|0.3113|23.04|723662||3.342|655.6216|29.9221|||||||||||||23.08|
russ2000_1380|MG|20140715|1.1761|2.9431|0.3516|24.98|743443||3.0825|710.8259|32.4416|||||||||||||23.42|21.12
russ2000_1380|MG|20140815|1.015|2.54|0.3034|21.53|514674||3.5764|612.6641|27.961||||||||||166.573|11.943|1.666|21.86|
russ2000_1380|MG|20140915|0.9499|2.4871|0.7267|21.32|428776||3.0019|610.0953|33.3125|||||||||||||20.95|
russ2000_1380|MG|20141015|0.882|2.3096|0.6748|20.35|536828||3.145|582.36|31.7969|||||||||||||16.91|
russ2000_1380|MG|20141115|0.7414|1.9413|0.5672|16.58|498731||3.8601|474.4732|25.9062||||||||||206.893|26.578|10.427|16.81|
russ2000_1380|MG|20141215|0.7058|1.9354|0.4817|16.9|449003||3.9645|483.6307|25.2239|||||||||||||15.87|
russ2000_1380|MG|20150115|0.7385|2.0254|0.504|18.26|517584||3.6692|522.6651|27.2537|||||||||||||20.47|20.1
russ2000_1380|MG|20150215|0.8995|2.4672|0.6139|21.25|611218||3.1529|608.2494|31.7164||||||||||163.1|11.984|1.817|19.95|
russ2000_1380|MG|20150315|0.7425|2.1314|0.3393|17.8|945262||3.8764|509.4983|25.7971|||||||||||||18.11|
russ2000_1380|MG|20150415|0.7763|2.2346|0.3548|19.11|762312||3.6107|548.5029|27.6957|||||||||||||18|
russ2000_1380|MG|20150515|0.7528|2.1669|0.344|18.52|709670||3.7257|531.5684|26.8406||||||||||174.686|13.134|2.171|18.02|
russ2000_1380|MG|20150615|0.7704|2.1749||18.55|740901||2.9111|532.4462|34.3519|||||||||||||19.2|18.98
russ2000_1380|MG|20150715|0.8074|2.2792||19.44|726695||2.7778|557.9922|36|||||||||||||19.08|
russ2000_1380|MG|20150815|0.7455|2.1045||17.95|457550||3.0084|515.2242|33.2407||||||||||179.853|20.892|6.872|14.83|
russ2000_1380|MG|20150915|0.5755|1.6178|1.817|14.11|466794||5.0319|407.1977|19.8732|||||||||||||14.17|
russ2000_1380|MG|20151015|0.5633|1.5835|1.7784|13.81|494964||5.1412|398.5746|19.4507|||||||||||||18.32|
russ2000_1380|MG|20151115|0.7933|2.2302|2.5046|19.45|432705||3.6504|561.3523|27.3944||||||||||194.786|27.532|11.425|19.49|
russ2000_1380|MG|20151215|0.8933|2.3484|2.4008|21.5|290151||3.4884|620.518|28.6667|||||||||||||21.86|
russ2000_1380|MG|20160115|0.7886|2.0752|2.1194|18.98|365005||3.9515|548.3474|25.3067|||||||||||||20.83|
russ2000_1380|MG|20160215|0.9257|2.436|2.4879|22.28|401692||3.3662|643.687|29.7067||||||||||160.355|13.689|3.593|21.17|
russ2000_1380|MG|20160315|0.9213|2.3847|1.5631|22.02|419699||3.6785|636.1754|27.1852|||||||||||||23.11|
russ2000_1380|MG|20160415|1.0414|2.6986|1.7669|24.89|448641||3.2543|719.9233|30.7284|||||||||||||25.15|
russ2000_1380|MG|20160515|0.997|2.5837|1.6916|23.83|461240||3.3991|689.2637|29.4198||||||||||184.187|13.538|2.764|23.47|24.81
russ2000_1380|MG|20160615|1.0208|2.5779|0.5519|24.6|390786||3.374|711.924|29.6386|||||||||||||24.36|
russ2000_1380|MG|20160715|0.9996|2.5245|0.5404|24.09|424824||3.4454|697.1646|29.0241|||||||||||||25.4|
russ2000_1380|MG|20160815|1.0366|2.6191|0.5604|24.98|273177||3.3227|723.3084|30.0964||||||||||168.443|19.158|6.596|25.72|
russ2000_1380|MG|20160915|1.018|2.4886|1.8907|24.02|284077||3.4138|698.9484|29.2927|||||||||||||23.7|
russ2000_1380|MG|20161015|0.9858|2.417|1.8309|23.26|233122||3.5254|678.8431|28.3659|||||||||||||20.09|
russ2000_1380|MG|20161115|0.8773|2.151|1.6294|20.7|286965||3.9614|604.1295|25.2439||||||||||176.642|20.402|7.27|20.97|
russ2000_1380|MG|20161215|1.0422|2.5062||23.88|190059||2.8057|696.9378|35.6418|||||||||||||25.89|
russ2000_1380|MG|20170115|1.1221|2.6623||25.71|276331||2.606|758.2118|38.3731|||||||||||||24.2|23.08
russ2000_1380|MG|20170215|0.9824|2.331||22.51|268279||2.9765|658.576|33.597|||||||||||||22.96|22.52
russ2000_1380|MG|20170315|0.9824|2.331||22.51|269810||2.9765|663.4714|33.597|2.3333|5|24.4|||||||163.318|10.915|1.692|22.2|
russ2000_1380|MG|20170415|0.8961|2.1853||20.62|430145||2.9583|594.491|33.8033|2.6667||||||||||||21.21|
russ2000_1380|MG|20170515|0.9852|2.3947||22.67|506435||2.6908|634.4344|37.1639|2.6667|4|22.5||||||||||22.39|
russ2000_1380|MG|20170615|0.9131|2.2194||21.01|500596||2.9034|585.4346|34.4426||||||||||170.439|12.887|2.217|21.74|
russ2000_1380|MG|20170715|0.9875|2.3251||22.4|747012||2.6339|634.9414|37.9661|2.6667|5|22||||||||||22.45|
russ2000_1380|MG|20170815|0.8941|2.098||20.28|664248||2.9093|572.9262|34.3729|2.6667|5|20||||||||||19.16|
russ2000_1380|MG|20170915|0.8729|2.0484||19.8|734209||2.9798|559.3658|33.5593|2.6667|||||||||179.57|-2.28|-6.968|20.64|
russ2000_1380|MG|20171015|0.8812|2.184||20.65|690648||0.5811|584.1596|172.0833|3|5|20.6||||||||||20.94|
russ2000_1380|MG|20171115|0.9043|2.2411||21.19|619252||0.5663|599.4354|176.5833|3|5|21.6||||||||||22.85|
russ2000_1380|MG|20171215|0.9597|2.3788||22.49|547200||0.5336|636.2578|187.4167|3|||||||||187.644|14.022|0.884|22.81|
russ2000_1380|MG|20180115|0.9492|2.3975||22.93|501851||-0.3925|648.8044||3|||776.851||0.995|||79.666||||22.48|21.31
russ2000_1380|MG|20180215|0.8304|2.0974||20.06|338512||-0.4487|567.5977||3|||||0.97|||||||19.93|19.72
russ2000_1380|MG|20180315|0.8511|2.1502||20.56|299839||-0.4377|581.8809||3|5|23|767.971||0.96|||83.2215|187.63|15.047|2.907|19.2|
russ2000_1380|MG|20180415|0.7765|1.9991||19.5|250774||-0.2564|552.1172||3|||755.841||0.962|||||||19.63|
russ2000_1380|MG|20180515|0.7869|2.0273||19.76|158434||-0.253|559.8838||3|3|22.6667|762.2577||0.9533|||84.3235||||19.55|
russ2000_1380|MG|20180615|0.7968|2.0529||20.01|155760||-0.2499|566.9673||3.25|3|22|759.1356||0.9425|||85.8825|191.793|18.895|6|18.94|
russ2000_1380|MG|20180715|0.7862|2.0815||20.37|119562||0.3927|577.9682|254.625|2.75|||759.1356||0.9425|||||||21.15|
russ2000_1380|MG|20180815|0.817|2.1634||21.17|108008||0.3779|600.7178|264.625|2.75|3|22.6667|763.4908||0.955|||85.8695||||22.62|
russ2000_1380|MG|20180915|0.8664|2.2942||22.45|98450||0.3563|637.039|283.25|2.75|||||||||182.169|11.514|-1.011|22.47|
russ2000_1380|MG|20181015|0.7995|2.1273|0.5053|20.76|107290||1.3969|591.5853|72.5172|2.75||||||||||||19.6|
russ2000_1380|MG|20181115|0.7537|2.0053|0.4763|19.57|105680||1.4819|557.6745|59.7931|2.75|3|22|769.347||0.945|||84.92||||17.95|17.19
russ2000_1380|MG|20181215|0.6212|1.6556|0.3926|16.13|125358||1.7979|460.4018|54.5517|2.75|3|21|783.6076||0.8875|||92.9922|180.762|11.178|-1.061|14.67|
russ2000_1380|MG|20190115|0.5798|1.5584||14.78|90326||1.4885|422.1552|66.9545|2.75|||847.602|792.3576|1.22|0.8875|97.0229|107.124||||15.65|
russ2000_1380|MG|20190215|0.5794|1.5573||14.77|76380||1.4895|421.8696|69.0455|||||||||||||14.83|
russ2000_1380|MG|20190315|0.6328|1.7007||16.13|115796||1.3639|460.7083|70|2.75|3|19|823.1095|767.0337|1.1167|0.77|95.8922|103.0477|176.787|5.272|-5.293|15.37|
russ2000_1380|MG|20190415|0.5366|1.4446|-4.8464|13.57|119057||-0.5158|388.4643||2.75||||||||||||13.58|
russ2000_1380|MG|20190515|0.5461|1.4711|-4.9321|13.81|191465||-0.5069|395.6026||2.75|||798.7776|771.9583|0.8775|0.6367|88.8383|95.8162||||13.25|
russ2000_1380|MG|20190615|0.5568|1.4999|-5.0286|14.08|184566||-0.4972|403.3371|||||||||||200.616|25.02|7.431|13.6|
russ2000_1380|MG|20190715|0.5724|1.5012||14.71|186756||-0.068|421.9637||2.75|||796.7203|768.1427|0.88|0.6175|86.4121|95.4695||||14.77|
russ2000_1380|MG|20190815|0.6421|1.6844||16.5|138633||-0.0606|473.4626||2.75|3|18|797.3468|770.1199|0.88|0.6475|87.5223|95.6853||||16.03|
russ2000_1380|MG|20190915|0.5623|1.4751||14.45|154885||-0.0692|414.6384||2.75|||||||||192.192|20.05|3.093|14.61|
russ2000_1380|MG|20191015|0.6282|1.6903||16.26|123205||0.861|470.1595|100.8571|2.75|4|18.75|805.0671|771.8573|0.882|0.652|86.1092|94.9364||||13.53|
russ2000_1380|MG|20191115|0.542|1.4584||14.03|152070||0.9979|405.6789|112.8571|2.6|4|17.625|782.9929|746.0093|0.78|0.4433|73.2027|91.795||||13.95|
russ2000_1380|MG|20191215|0.5185|1.395||13.42|160721||1.0432|388.0406|98.2143|2.5|3|18.3333|768.304|746.1522|0.685|0.35|73.1162|85.5088|178.991|12.328|0.829|13.71|14.27
russ2000_1380|MG|20200115|0.5441|1.4259||14.08|83906||1.4915|407.5526|67.619|2.5|||802.9757|768.329|||85.0088|93.5747||||13.24|
russ2000_1380|MG|20200215|0.417|1.0927||10.79|129501||1.9462|312.3219|46.5238|2.5|3|16.6667|||0.925|0.6875||||||10.01|
russ2000_1380|MG|20200315|0.2782|0.7291||7.2|197063||2.9167|208.404|30.9048|2.5|3|14.3333|796.509|765.529|0.835|0.6325|82.5588|90.9747|159.465|-101.761|-98.509|5.76|
russ2000_1380|MG|20200415|0.1496|0.6382|-0.0003|3.77|183041||-79.5756|109.4887||2.2|4|10.25|739.0426|678.0398|0.425|0.21|59.089|73.9355||||3.66|
russ2000_1380|MG|20200515|0.1496|0.6382|-0.0003|3.77|279212||-79.5756|109.4887||2.4|3|11.3333|713.9602|648.4176|0.414|-0.114|52.1417|69.4855||||3.42|
russ2000_1380|MG|20200615|0.1814|0.7744|-0.0004|4.57|467855||-65.6455|132.8686|||||||||||124.435|8.147|-2.656|5.05|
russ2000_1380|MG|20200715|0.1611|0.5994||3.63|567465||-92.2865|105.6708||2.4|3|9.5|704.4659|633.3521|0.356|-0.272|43.5633|||||3.4|
russ2000_1380|MG|20200815|0.1678|0.6242||3.78|639129||-79.1962|110.0373||2.4|3|9.6667|685.6749|600.8346|0.368|-0.166|48.7002|65.5517||||4.57|
russ2000_1380|MG|20200915|0.2144|0.7976||4.83|452996||-72.6681|140.6032||2.4|||685.5749|600.4846|0.362|-0.23|45.2002|65.5017|147.894|14.504|1.523|4.08|3.91
russ2000_1380|MG|20201015|0.1888|0.6238||3.96|390467||-85.0374|115.5999||2.4|||672.8815|592.8457|0.314|-0.304|43.6252|63.0017||||3.94|
russ2000_1380|MG|20201115|0.1826|0.6033||3.83|502339||-84.1975|111.8077||2.4|3|9.8333|660.2626|575.1119|0.304|-0.25|47.247|63.3446||||4.61|
russ2000_1380|MG|20201215|0.2551|0.8428||5.35|687403||-58.092|156.1804||2.4|3|10.3333||578.1731||-0.268|45.1618||160.777|13.598|0.181|6.68|
russ2000_1380|MG|20210115|0.3914|1.1796||7.95|611575||-48.1066|232.4111||2.4|||||1.1|||||||8.69|
russ2000_1380|MG|20210215|0.3653|1.101||7.42|512602||-46.6667|216.917||||||||||||||7.98|
russ2000_1380|MG|20210315|0.445|1.3413||9.04|559865||-39.3349|264.2726||2.4|3|11|772.274|645.7058|1.13|0.24|60.0696|70.9|153.735|3.819|-5.362|10|11.41
russ2000_1380|MG|20210415|0.5734|1.7576||11.49|514026||-1.7766|337.1924||2.4||||667.8545||0.31|62.2904|||||11.41|
russ2000_1380|MG|20210515|0.5859|1.8011||11.74|332204||-1.7692|345.5305||2.4|3|13.0833|739.9204|670.5616|0.6675|0.22|61.4937|72.7957||||9.51|
russ2000_1380|MG|20210615|0.5111|1.571||10.24|357684||-2.0019|301.3827|122.875|2.4|||||0.69||63.5152|78.1238|177.677|20.006|5.937|11.51|9.83
russ2000_1380|MG|20210715|0.4409|1.3953||9.55|435960||0.8466|281.0746|119.375|||||||||||||9.54|
russ2000_1380|MG|20210815|0.4797|1.5181||10.39|265357||0.7561|305.7974|129.875|2.4|3|14.25|738.2827|680.486|0.69|0.43|69.0891|78.1238||||10.49|
russ2000_1380|MG|20210915|0.4875|1.5429||10.56|290116||0.8412|310.8009|132|2.4|||||||||174.556|17.744|3.38|9.43|
russ2000_1380|MG|20211015|0.4324|1.4215||9.69|370367||1.4213|285.4441|69.2143|2.4|||740.8027|680.7516|0.6233|0.4|69.9168|81.1022||||9.6|
russ2000_1380|MG|20211115|0.4266|1.4025||9.56|180188||1.2635|281.6204|68.2857|2.4|3|14.6667|738.9783|668.8574|0.6233|0.4|63.8252|80.5196||||9.04|
russ2000_1380|MG|20211215|0.3485|1.1457||7.81|168547||1.7178|230.0685|55.7857|2.25|4|13.5|726.5703|667.8202|0.6575||63.6341|78.0326||||8.17|
russ2000_1380|MG|20220115|0.3436|1.1296||7.7|154713||1.8018|226.8281|55|2||||||||80.805||||7.29|
russ2000_1380|MG|20220215|0.2994|0.9844||6.71|||2.0772|197.6645|47.9286|||||||||||||6.69|6.67