russ2000_0326|MEI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0326|MEI|1|Methode Electronics Inc PS Ratio|Methode Electronics Inc Price to Book Value|Methode Electronics Inc PEG Ratio|Methode Electronics Inc Price (USD)|Methode Electronics Inc Short Interest|Methode Electronics Inc Dividend Yield|Methode Electronics Inc Earnings Yield|Methode Electronics Inc Market Cap (USD)|Methode Electronics Inc PE Ratio|Methode Electronics Inc Consensus Recommendation|Methode Electronics Inc Price Target Num Estimates|Methode Electronics Inc Price Target (USD)|Methode Electronics Inc Revenue Estimates for Next Fiscal Year (USD)|Methode Electronics Inc Revenue Estimates for Current Fiscal Year (USD)|Methode Electronics Inc EPS Estimates for Next Fiscal Year (USD)|Methode Electronics Inc EPS Estimates for Current Fiscal Year (USD)|Methode Electronics Inc EBITDA Estimates for Current Fiscal Year (USD)|Methode Electronics Inc EBITDA Estimates for Next Fiscal Year (USD)|Methode Electronics Inc Revenue (Quarterly) (USD)|Methode Electronics Inc EBITDA (Quarterly) (USD)|Methode Electronics Inc Net Income (Quarterly) (USD)||
russ2000_0326|MEI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0326|MEI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0326|MEI|5|30.2755555556|30.2763157895|13.996|30.2268907563|20.8722627737|30.180778032|14.029925187|30.147505423|14.0124533001|16.858490566|32.9814814815|32.9814814815|26.8367346939|25.6216216216|37.5714285714|32.5862068966|35.1111111111|34.4473684211|91.3112582781|91.3112582781|91.3112582781||
russ2000_0326|MEI|6|450|456|750|476|548|437|802|461|803|106|54|54|49|37|35|29|27|38|151|151|151||
russ2000_0326|MEI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0326|MEI|19820915||||0.3645||||||||||||||||||0.3645|
russ2000_0326|MEI|19821015||||0.4064|||||||||||||||||||
russ2000_0326|MEI|19821115||||0.3959|||||||||||||||||||
russ2000_0326|MEI|19821215||||0.5833|||||||||||||||||||
russ2000_0326|MEI|19830115||||0.6042|||||||||||||||||||
russ2000_0326|MEI|19830215||||0.6876|||||||||||||||||||
russ2000_0326|MEI|19830315||||0.6876|||||||||||||||||||
russ2000_0326|MEI|19830415||||0.7709|||||||||||||||||||
russ2000_0326|MEI|19830515||||0.9584|||||||||||||||||||
russ2000_0326|MEI|19830615||||0.927|||||||||||||||||||
russ2000_0326|MEI|19830715||||0.9793|||||||||||||||||||
russ2000_0326|MEI|19830815||||0.7292|||||||||||||||||||
russ2000_0326|MEI|19830915||||0.75|||||||||||||||||||
russ2000_0326|MEI|19831015||||0.2917||||||||||||||||||0.4584|
russ2000_0326|MEI|19831115||||0.5834|||||||||||||||||||
russ2000_0326|MEI|19831215||||1.2918|||||||||||||||||||
russ2000_0326|MEI|19840115||||1.2918||||33.7767|||||||||||16.3|16.3|0.8||
russ2000_0326|MEI|19840215||||1.0835||||28.329|||||||||||||||
russ2000_0326|MEI|19840315||||1.2082||||31.5895|||||||||||||||
russ2000_0326|MEI|19840415||||1.0418||||27.2395|||||||||||18.9|-42|1.1||
russ2000_0326|MEI|19840515||1.4541||1.0418||||27.602|||||||||||||||
russ2000_0326|MEI|19840615||1.5615||1.2082||||26.495|||||||||||||||
russ2000_0326|MEI|19840715||1.5349||1.1876||||31.4659|||||||||||18.9|18.9|1.1||
russ2000_0326|MEI|19840815||1.8312||1.4168||||37.5386|||||||||||||||
russ2000_0326|MEI|19840915||2.0462||1.5832||||41.9469|||||||||||||||
russ2000_0326|MEI|19841015|0.5516|1.9923||1.5415||||40.8429|||||||||||19.7|19.7|1.2||
russ2000_0326|MEI|19841115|0.5367|1.9387||1.5||||39.7425|||||||||||||||
russ2000_0326|MEI|19841215|0.5665|2.0462||1.5832||||41.9469|||||||||||||||
russ2000_0326|MEI|19850115|0.6071|2.3159||1.7918||||47.4751|||||||||||20.7|20.7|1.3||
russ2000_0326|MEI|19850215|0.6494|2.477||1.9166||||50.7794|||||||||||||||
russ2000_0326|MEI|19850315|0.6212|2.3697||1.8335||||48.579|||||||||||||||
russ2000_0326|MEI|19850415|0.6017|1.8843||1.8335||||52.5706|||||||||||23.1|-49.8|1.4||
russ2000_0326|MEI|19850515|0.6289|1.9696||1.9166||||54.9518|||||||||||||||
russ2000_0326|MEI|19850615|0.6289|1.9696||1.9166||||54.9518|||||||||||||||
russ2000_0326|MEI|19850715|0.7124|2.2694||2.2083||||63.3154|||||||||||22|22|1.3||
russ2000_0326|MEI|19850815|0.7259|2.3122||2.2499||||64.5101|||||||||||||||
russ2000_0326|MEI|19850915|0.7259|2.3122||2.2499||||64.5101|||||||||||||||
russ2000_0326|MEI|19851015|0.726|2.3979||2.3333||||66.9013|||||||||||24.6|24.6|1.5||
russ2000_0326|MEI|19851115|0.7519|2.4835||2.4166||||69.2888|||||||||||||||
russ2000_0326|MEI|19851215|0.9205|3.0402||2.9583||||84.8213|||||||||||||||
russ2000_0326|MEI|19860115|0.7964|2.6548||2.5833||0.825||74.0684|||||||||||23.3|23.3|1.3||
russ2000_0326|MEI|19860215|0.8478|2.8261||2.75||0.8||78.848|||||||||||||||
russ2000_0326|MEI|19860315|0.8607|2.8689||2.7917||0.7881||80.0427|||||||||||||||
russ2000_0326|MEI|19860415|0.9132|2.3812||2.9583||0.7775||96.202|||||||||||26.1|-59.4|1.9||
russ2000_0326|MEI|19860515|0.9003|2.3477||2.9167||0.7886||94.8471|||||||||||||||
russ2000_0326|MEI|19860615|0.9132|2.3812||2.9583||0.7775||96.202|||||||||||||||
russ2000_0326|MEI|19860715|0.777|1.9787||2.4583||0.9356||79.9415|||||||||||22.8|22.8|0.7||
russ2000_0326|MEI|19860815|0.7506|1.9116||2.3749||1.0106||77.2304|||||||||||||||
russ2000_0326|MEI|19860915|0.6453|1.6433||2.0416||1.1756||66.3897|||||||||||||||
russ2000_0326|MEI|19861015|0.6834|1.6768||2.0832||1.1521||67.7447|||||||||||24|24|0.5||
russ2000_0326|MEI|19861115|0.615|1.5092||1.8749||1.2801||60.9699|||||||||||||||
russ2000_0326|MEI|19861215|0.615|1.5092||1.8749||1.2801||60.9699|||||||||||||||
russ2000_0326|MEI|19870115|0.7205|||2.1249||1.1294||69.1007|||||||||||23|23|0.7||
russ2000_0326|MEI|19870215|0.876|2.0794||2.5833||0.929||84.0063|||||||||||||||
russ2000_0326|MEI|19870315|0.8477|2.0123||2.5||0.96||81.2975|||||||||||||||
russ2000_0326|MEI|19870415|0.7512|1.6776||2.2083||1.0868||72.1352|||||||||||25.9|-63.8|1||
russ2000_0326|MEI|19870515|0.9213|2.0574||2.7083||0.8862||88.4693|||||||||||||||
russ2000_0326|MEI|19870615|0.8079|1.8042||2.3749||1.0106||77.5796|||||||||||||||
russ2000_0326|MEI|19870715|0.7947|1.7726||2.3333||1.2857||76.2207|||||||||||22.8|22.8|0.7||
russ2000_0326|MEI|19870815|0.8798|1.9625||2.5833||1.1613||84.3861|||||||||||||||
russ2000_0326|MEI|19870915|0.8656|1.9308||2.5416||1.1803||83.025|||||||||||||||
russ2000_0326|MEI|19871015|0.5181|||1.5832||1.5159||51.7168|||||||||||28|28|1.3||
russ2000_0326|MEI|19871115|0.4364|1.0129||1.3333||1.8||43.5547|||||||||||||||
russ2000_0326|MEI|19871215|0.491|1.1396||1.5002||1.5998||49.0045|||||||||||||||
russ2000_0326|MEI|19880115|0.4658|||1.5002||1.5998||49.0045|||||||||||28.5|28.5|1.4||
russ2000_0326|MEI|19880215|0.5434|1.3293||1.7499||1.3715||57.1612|||||||||||||||
russ2000_0326|MEI|19880315|0.5951|1.456||1.9166||1.2522||62.6066|||||||||||||||
russ2000_0326|MEI|19880415|0.6144|||2.0832||1.1521||68.0509|||||||||||31.6|-72.9|1.5||
russ2000_0326|MEI|19880515|0.5898|1.362||2||1.2||65.65|||||||||||||||
russ2000_0326|MEI|19880615|0.5898|1.362||2||1.2||65.65|||||||||||||||
russ2000_0326|MEI|19880715|0.519|||1.8749||1.2801||61.5436|||||||||||30.2|30.2|0.5||
russ2000_0326|MEI|19880815|0.4152|1.0216||1.5002||1.5998||49.243|||||||||||||||
russ2000_0326|MEI|19880915|0.4728|1.1633||1.7082||1.405||56.0717|||||||||||||||
russ2000_0326|MEI|19881015|0.4071|1.028||1.5002||1.5998||49.5475|||||||||||30.7|30.7|0.6||
russ2000_0326|MEI|19881115|0.4071|1.028||1.5002||1.5998||49.5475|||||||||||||||
russ2000_0326|MEI|19881215|0.4071|1.028||1.5002||1.5998||49.5475|||||||||||||||
russ2000_0326|MEI|19890115|0.4312|1.0849||1.5832||1.8949||52.2899|||||||||||28.4|28.4|0.2||
russ2000_0326|MEI|19890215|0.3631|0.9136||1.3333||2.25||44.0373|||||||||||||||
russ2000_0326|MEI|19890315|0.3972|0.9994||1.4585||2.0569||48.1713|||||||||||||||
russ2000_0326|MEI|19890415|0.416|||1.5415||1.5569||50.9138|||||||||||32.9|-85.6|0.8||
russ2000_0326|MEI|19890515|0.4498|1.1031||1.6667||1.44||55.0467|||||||||||||||
russ2000_0326|MEI|19890615|0.4272|1.0479||1.5832||1.5159||52.2899|||||||||||||||
russ2000_0326|MEI|19890715|0.4494|1.1031||1.6667||1.44||55.0467|||||||||||30.5|30.5|0.8||
russ2000_0326|MEI|19890815|0.4494|1.1031||1.6667||1.44||55.0467|||||||||||||||
russ2000_0326|MEI|19890915|0.4269|1.0479||1.5832||1.5159||52.2899|||||||||||||||
russ2000_0326|MEI|19891015|0.4193|1.0581||1.5832||1.5159||52.7981|||||||||||33.2|33.2|1.1||
russ2000_0326|MEI|19891115|0.4193|1.0581||1.5832||1.5159||52.7981|||||||||||||||
russ2000_0326|MEI|19891215|0.4966|1.253||1.8749||1.2801||62.526|||||||||||||||
russ2000_0326|MEI|19900115|0.4271|1.1139||1.6667||1.44||55.5817|||||||||||32.9|32.9|1.3||
russ2000_0326|MEI|19900215|0.4592|1.1975||1.7919||1.3394||59.757|||||||||||||||
russ2000_0326|MEI|19900315|0.4912|1.2809||1.9166||1.2522||63.9156|||||||||||||||
russ2000_0326|MEI|19900415|0.5007|1.2171||2||1.2||66.698|||||||||||36.3|-88.1|1.9||
russ2000_0326|MEI|19900515|0.5215|1.2678||2.0832||1.1521||69.4737|||||||||||||||
russ2000_0326|MEI|19900615|0.5841|1.42||2.3333||1.0286||77.8143|||||||||||||||
russ2000_0326|MEI|19900715|0.5612|1.3821||2.3333||1.0286||78.3673|||||||||||34.5|4.4|1.9||
russ2000_0326|MEI|19900815|0.5312|1.3081||2.2083||1.0868||74.1669|||||||||||||||
russ2000_0326|MEI|19900915|0.4811|1.1847||2||1.2||67.172|||||||||||||||
russ2000_0326|MEI|19901015|0.4193|1.0601||1.8749|48534|1.2801||62.9704|||||||||||43|5|2.3||
russ2000_0326|MEI|19901115|0.4659|1.1779||2.0832|6243|1.1521||69.9675|||||||||||||||
russ2000_0326|MEI|19901215|0.4845|1.225||2.1666|27405|1.1077||72.7674|||||||||||||||
russ2000_0326|MEI|19910115|0.6162|1.5666||2.8333|7785|0.8471||95.251|||||||||||35.5|3.9|1.6||
russ2000_0326|MEI|19910215|0.5527|1.4053||2.5416|14115|0.9443||85.4446|||||||||||||||
russ2000_0326|MEI|19910315|0.6705|1.7049||3.0834|19608|0.7784||103.6566|||||||||||||||
russ2000_0326|MEI|19910415|0.5878|1.505||2.7917|21357|0.8597|8.9552|93.7609|11.1667||||||||||36.4|4.2|2.1||
russ2000_0326|MEI|19910515|0.5703|1.46||2.7083|2181|0.8862|8.9552|90.961|11.1667||||||||||||||
russ2000_0326|MEI|19910615|0.5878|1.505||2.7917|6333|0.8597|9.2309|93.7609|10.8332||||||||||||||
russ2000_0326|MEI|19910715|0.6854|1.7354||3.2917|11142|0.7291|8.6957|112.1087|11.5||||||||||35.9|4.8|2.2||
russ2000_0326|MEI|19910815|0.7548|1.9112||3.6251|28935|0.6621|7.7036|123.4625|12.9809||||||||||||||
russ2000_0326|MEI|19910915|0.6941|1.7574||3.3333|11388|0.72|7.1723|113.5267|13.9426||||||||||||||
russ2000_0326|MEI|19911015|0.8577|2.0273||4|41304|0.6|7.8|136.232|12.8205||||||||||40.3|5|2.4||
russ2000_0326|MEI|19911115|0.7505|1.7739||3.5001|84138|0.6857|6.2398|119.2053|16.0262||||||||||||||
russ2000_0326|MEI|19911215|0.7148|1.6894||3.3333|18888|0.72|9.3134|113.5267|10.7372||||||||||||||
russ2000_0326|MEI|19920115|0.7436|1.6564||3.375|47460|0.7111|7.6096|114.957|13.1413||||||||||33.8|3.9|1.7||
russ2000_0326|MEI|19920215|0.8813|1.9632||4|25752|0.6|7.7036|136.244|12.9809||||||||||||||
russ2000_0326|MEI|19920315|1.0374|2.3108||4.7082|22656|0.5097|6|160.3671|16.6667||||||||||||||
russ2000_0326|MEI|19920415|0.9699|2.2255||4.4168|300|0.5434|5.6729|150.4417|17.6277||||||||||38.1|7.1|-1.8||
russ2000_0326|MEI|19920515|0.9516|2.1834||4.3333|15840|0.5538|3.1401|147.5977|31.8464||||||||||||||
russ2000_0326|MEI|19920615|1.0614|2.4353||4.8332|36318|0.4966|3|164.6247|33.3333||||||||||||||
russ2000_0326|MEI|19920715|1.0296|2.2734||4.7499|32544|0.5053|2.8719|162.3231|34.8207||||||||||40.8|6.6|3.4||
russ2000_0326|MEI|19920815|0.9845|2.1737||4.5415|4989|0.5285|3.7092|155.2023|26.96||||||||||||||
russ2000_0326|MEI|19920915|1.2374|2.7322||5.7083|31554|0.4204|3.6429|195.0766|27.451||||||||||||||
russ2000_0326|MEI|19921015|1.2099|||5.75|9819|0.4174|3.0677|196.5005|32.5978||||||||||42.8|7.4|3.9||
russ2000_0326|MEI|19921115|1.3677|2.9657||6.5001|17067|0.3692|3.6667|222.1333|27.2727||||||||||||||
russ2000_0326|MEI|19921215|1.4466|3.1368||6.8751|27648|0.3491|3.4285|234.9497|29.167||||||||||||||
russ2000_0326|MEI|19930115|1.5936|||8|59250|0.275|3.1807|273.392|31.4398||||||||||41.3|7|3.3||
russ2000_0326|MEI|19930215|1.6102|3.5461|8.1852|8.0833|24304|0.2444|3.24|276.2376|30.8642||||||||||||||
russ2000_0326|MEI|19930315|1.7596|3.8751|8.3457|8.8333|19125|0.2491|3.1765|301.8703|31.4815||||||||||||||
russ2000_0326|MEI|19930415|1.4482|3.0421|8.4259|7.5002|19756|0.32|3.0566|257.6619|32.716||||||||||47.1|8.7|4.7||
russ2000_0326|MEI|19930515|1.5447|3.2448|0.0729|8|1710|0.3|5.8724|274.832|17.0288||||||||||||||
russ2000_0326|MEI|19930615|1.4803|3.1095|0.0856|7.6665|2514|0.313|5.2075|263.3761|19.2029||||||||||||||
russ2000_0326|MEI|19930715|1.5062||0.0761|8|3045|0.325|6.066|274.832|16.4852||||||||||43.5|7.5|3.6||
russ2000_0326|MEI|19930815|1.569|3.2316|0.1105|8.3333|17148|0.312|5.2222|288.9083|19.1489||||||||||||||
russ2000_0326|MEI|19930915|1.4748|3.0377|0.1045|7.8333|27804|0.3319|5.875|271.5715|17.0213||||||||||||||
russ2000_0326|MEI|19931015|1.5106||0.0904|8.3333|6706|0.336|6.2665|288.9083|15.9579||||||||||53|9.6|4.9||
russ2000_0326|MEI|19931115|1.5106|3.0399|0.133|8.3333|8193|0.336|5.88|287.2667|17.0068||||||||||||||
russ2000_0326|MEI|19931215|1.7372|3.4959|0.1386|9.5834|24807|0.2922|5.9394|330.359|16.8366||||||||||||||
russ2000_0326|MEI|19940115|1.7175|3.4808|0.1635|10|8844|0.32|5.0256|346.69|19.8982||||||||||53|10|5.1||
russ2000_0326|MEI|19940215|1.9466|3.9449|0.1821|11.3333|20337|0.2824|5.2684|392.9153|18.9812||||||||||||||
russ2000_0326|MEI|19940315|1.875|3.7999|0.1975|10.9166|12171|0.2931|4.8358|378.4676|20.6789||||||||||||||
russ2000_0326|MEI|19940415|1.6592||0.1914|10.5002|14991|0.3238|4.9846|364.0314|20.0616||||||||||63.8|14.4|7.4||
russ2000_0326|MEI|19940515|1.5801|3.1945|0.4869|10|15075|0.34|6.3589|344.69|15.726||||||||||||||
russ2000_0326|MEI|19940615|1.7908|3.6205|0.4869|11.3333|2859|0.3|6.0983|390.6487|16.3981||||||||||||||
russ2000_0326|MEI|19940715|1.7205||0.5023|11.5|5971|0.4|5.4706|396.3935|18.2796||||||||||57.8|11.1|5.8||
russ2000_0326|MEI|19940815|1.6956|3.4679|0.3566|11.3333|7890|0.4059|6|394.6493|16.6667||||||||||||||
russ2000_0326|MEI|19940915|1.9699|4.0289|0.384|13.1668|53424|0.3494|5.1645|458.4943|19.3629||||||||||||||
russ2000_0326|MEI|19941015|1.7907|3.6759|0.4306|12.6675|4534|0.4579|5.2986|441.109|18.8727||||||||||66.8|11.4|6||
russ2000_0326|MEI|19941115|1.3195|2.7086|0.4025|9.3343|9115|0.6214|5.6049|325.038|17.8416||||||||||||||
russ2000_0326|MEI|19941215|1.6021|3.2887|0.2928|11.3333|3471|0.5118|7.4726|394.6493|13.3822||||||||||||||
russ2000_0326|MEI|19950115|1.3242|2.5732|0.3294|9.8327|3855|0.7119|6.4548|323.7123|15.4922||||||||||67.4|11.1|6||
russ2000_0326|MEI|19950215|1.4142|2.7481|0.3828|10.5011|352|0.6666|7.6831|345.7158|13.0156||||||||||||||
russ2000_0326|MEI|19950315|1.4142|2.7481|0.3796|10.5011|940|0.6666|7.0641|345.7158|14.1561||||||||||||||
russ2000_0326|MEI|19950415|1.4823||0.4023|11.5008|3121|0.6956|6.7905|378.6277|14.7264||||||||||78.8|16|8.3||
russ2000_0326|MEI|19950515|1.6969|3.3995|0.7099|13.166|21052|0.6076|6.7463|458.597|14.8229||||||||||||||
russ2000_0326|MEI|19950615|1.6754|3.3564|0.7716|12.9989|42034|0.6154|5.8708|452.777|17.0334||||||||||||||
russ2000_0326|MEI|19950715|1.8563|3.6642|0.8539|14.834|63363|0.6741|5.8708|515.9182|17.0334||||||||||68.2|12.5|6.7||
russ2000_0326|MEI|19950815|1.9605|3.8699|1.5152|15.6667|74923|0.6383|5.2132|544.8773|19.1819||||||||||||||
russ2000_0326|MEI|19950915|1.9186|3.7873|1.4917|15.3324|30763|0.6522|5.0438|533.2533|19.8264||||||||||||||
russ2000_0326|MEI|19951015|1.8316|3.6153|1.429|15.3324|38262|0.6959|5.3334|539.4047|18.7498||||||||||78.6|13.8|7.6||
russ2000_0326|MEI|19951115|1.747|3.4484|1.1033|14.6244|27611|0.7296|5.2279|514.4969|19.128||||||||||||||
russ2000_0326|MEI|19951215|1.7024|3.3602|1.1983|14.2506|47739|0.7487|5.4885|501.3455|18.22||||||||||||||
russ2000_0326|MEI|19960115|1.6466|3.2123|1.0748|14.2506|22823|0.8891|5.8804|499.1851|17.0058||||||||||75.7|13.8|7.6||
russ2000_0326|MEI|19960215|1.6178|3.1561|0.8456|14.0014|25770|0.9049|6.3518|490.4553|15.7435||||||||||||||
russ2000_0326|MEI|19960315|1.8776|3.6629|0.8456|16.25|16138|0.7797|6.2948|569.2218|15.8862||||||||||||||
russ2000_0326|MEI|19960415|1.9129|3.569|0.9184|16.7513|35420|0.8758|5.6346|589.243|17.7476||||||||||84.9|20.2|10.6||
russ2000_0326|MEI|19960515|2.027|3.782|0.7909|17.751|14012|0.8264|5.3146|624.4084|18.8161||||||||||||||
russ2000_0326|MEI|19960615|1.9413|3.622|0.8023|17|19489|0.8629|5.2762|597.992|18.9531||||||||||||||
russ2000_0326|MEI|19960715|1.869|3.4601|0.8482|17|48963|0.8629|4.9598|597.907|20.162||||||||||79|14.7|8||
russ2000_0326|MEI|19960815|2.0889|3.8672|0.7094|19|22445|0.7721|5.7857|668.249|17.284||||||||||||||
russ2000_0326|MEI|19960915|2.0478|3.7911|0.7551|18.6261|28033|0.7876|5.0392|655.0973|19.8444||||||||||||||
russ2000_0326|MEI|19961015|2.1072|3.8119|0.7905|19.5012|33166|0.8717|5.1053|689.1902|19.5876||||||||||85.2|16.4|9.1||
russ2000_0326|MEI|19961115|2.08|3.7626|0.8188|19.2491|27677|0.8832|5.1138|680.2826|19.5548||||||||||||||
russ2000_0326|MEI|19961215|2.188|3.958|0.8406|20.2488|39923|0.8396|5.0188|715.6128|19.9249||||||||||||||
russ2000_0326|MEI|19970115|2.3387|4.1701|0.8843|22.251|38020|0.809|4.9266|786.4847|20.2979||||||||||85.9|16|9.1||
russ2000_0326|MEI|19970215|1.6687|2.9754|0.9181|15.8762|33085|1.1338|4.8001|561.1599|20.8327||||||||||||||
russ2000_0326|MEI|19970315|1.4716|2.624|0.7356|14.0014|46052|1.2856|6.7744|494.8938|14.7615||||||||||||||
russ2000_0326|MEI|19970415|1.4505|2.5289|0.6532|14.126|68257|1.345|7.2415|498.6907|13.8094||||||||||93|22.2|11||
russ2000_0326|MEI|19970515|1.7329|3.0211|0.987|16.8759|48670|1.1259|6.7844|595.7695|14.7398||||||||||||||
russ2000_0326|MEI|19970615|2.0409|3.558|1.198|19.875|50432|0.956|5.7302|701.6462|17.4515||||||||||||||
russ2000_0326|MEI|19970715|2.0623|3.5906|1.4004|20.7501|29929|0.9639|5.2021|736.0671|19.2229||||||||||91.9|17.4|9.2||
russ2000_0326|MEI|19970815|2.3604|4.1095|1.5157|23.7492|29656|0.8421|5.1746|842.4536|19.3252||||||||||||||
russ2000_0326|MEI|19970915|2.5594|4.456|1.9467|25.7514|101502|0.7767|4.4948|913.4785|22.2481||||||||||||||
russ2000_0326|MEI|19971015|1.8876|3.2877|1.9097|19.7504|106785|1.0126|4.1524|700.6048|24.0824||||||||||99.9|17.8|9.5||
russ2000_0326|MEI|19971115|1.553|2.705|1.9638|16.25|26982|1.2308|6.1111|576.4368|16.3636||||||||||||||
russ2000_0326|MEI|19971215|1.553|2.705|1.626|16.25|44983|1.2308|6.617|576.4368|15.1126||||||||||||||
russ2000_0326|MEI|19980115|1.3611||1.6323|14.3752|310413|1.3913|6.2406|509.9326|16.024||||||||||90.7|14.5|7.1||
russ2000_0326|MEI|19980215|1.3375|2.3187||14.126|87512|1.4158|7.1725|501.078|13.9422||||||||||||||
russ2000_0326|MEI|19980315|1.4144|2.4521||14.9388|156001|1.3388|7.2347|529.9091|13.8223||||||||||||||
russ2000_0326|MEI|19980415|1.4942|2.5165||16|295274|1.25|6.737|568.736|14.8435||||||||||96.7|18.1|9.6||
russ2000_0326|MEI|19980515|1.1907|2.0053||12.7497|123876|1.5687|7.1421|453.1996|14.0014||||||||||||||
russ2000_0326|MEI|19980615|1.4475|2.4378||15.4995|182286|1.2904|8.2889|550.9465|12.0643||||||||||||||
russ2000_0326|MEI|19980715|1.3674|2.2432||14.531|401705|1.3764|7.0172|516.6058|14.2506||||||||||88|15.4|7.7||
russ2000_0326|MEI|19980815|1.1292|1.8525||12|278763|1.6667|6.8565|426.624|14.5848||||||||||||||
russ2000_0326|MEI|19980915|1.4117|2.3158||15.0011|207141|1.3332|7.111|533.3192|14.0626||||||||||||||
russ2000_0326|MEI|19981015|1.4186|||15.3749|100848|1.3008|7.6416|546.6094|13.0862||||||||||107.9|17.3|9.2||
russ2000_0326|MEI|19981115|1.2572|2.0179||13.6248|115887|1.4679|6.5518|484.3054|15.263||||||||||||||
russ2000_0326|MEI|19981215|1.4416|2.3141||15.6241|102967|1.2801|6.9726|555.3758|14.3418||||||||||||||
russ2000_0326|MEI|19990115|1.1365|||12.5004|112550|1.5999|6.3329|444.3409|15.7906||||||||||96.4|14.9|7.1||
russ2000_0326|MEI|19990215|0.9547|1.5248||10.5011|85929|1.9046|8.3968|373.2705|11.9093||||||||||||||
russ2000_0326|MEI|19990315|1.0114|1.6153||11.1241|101136|1.7979|8.4454|395.4171|11.8407||||||||||||||
russ2000_0326|MEI|19990415|1.4271|2.1157||14.8737|84934|1.3447|8.3968|525.7543|11.9093||||||||||75.511|17.495|8.819||
russ2000_0326|MEI|19990515|1.7692|2.6229||18.4392|143617|1.0846|6.3864|651.7871|15.6582||||||||||||||
russ2000_0326|MEI|19990615|2.1947|3.2537||22.8741|164688|0.8744|4.8788|808.5524|20.497||||||||||||||
russ2000_0326|MEI|19990715|2.087|||22.3133|104238|0.8963|3.9159|791.784|25.5367||||||||||98.6|15.7|8.5||
russ2000_0326|MEI|19990815|1.6836|2.4896||18|77802|1.1111|4.3679|638.838|22.8945||||||||||||||
russ2000_0326|MEI|19990915|1.7655|2.6107||18.8753|94190|1.0596|4.9675|669.9026|20.131||||||||||||||
russ2000_0326|MEI|19991015|1.5171|||16|115418|1.25|4.7799|567.856|20.921||||||||||104.4|11.6|5.4||
russ2000_0326|MEI|19991115|2.5601|3.7274||27|204508|0.7407|5.1104|971.73|19.5678||||||||||||||
russ2000_0326|MEI|19991215|3.0461|4.4351||32.1262|498703|0.6225|2.6251|1156.2223|38.0938||||||||||||||
russ2000_0326|MEI|20000115|3.1839|4.5633||34.1256|242031|0.5861|2.6746|1213.8476|37.3891||||||||||102|14.9|7.4||
russ2000_0326|MEI|20000215|5.423|7.7724||58.124|263042|0.3441|2.1004|2067.4695|47.6109||||||||||||||
russ2000_0326|MEI|20000315|4.7117|8.3034||62.0944|409338|0.396|1.4608|2208.699|68.4578|||||||||||||50.5002|
russ2000_0326|MEI|20000415|4.1194|||41.6559|527840|0.4801|1.8733|1481.7124|53.3815||||||||||55.868|13.697|9.688||
russ2000_0326|MEI|20000515|3.5478|4.6637||35.8758|270505|0.5575|2.1818|1277.0699|45.8328||||||||||||||
russ2000_0326|MEI|20000615|3.8197|5.0212||38.6256|565834|0.5178|1.9633|1374.9572|50.9337||||||||||||||
russ2000_0326|MEI|20000715|4.3073|3.7094||45.4366|514164|0.4402|2.0411|1623.0274|48.9936||||||||||115.0952|16.1067|8.554||
russ2000_0326|MEI|20000815|5.6998|4.9087||60.1262|496111|0.3326|1.8895|2147.7496|52.9228||||||||||||||
russ2000_0326|MEI|20000915|5.8123|3.6176||44.3123|501603|0.4513|1.4337|1582.8666|69.7483||||||||||||||
russ2000_0326|MEI|20001015|3.3577|3.0368|2.5242|37.626|403933|0.5315|2.0788|1344.3452|48.1041||||||||||127.603|15.9012|9.058||
russ2000_0326|MEI|20001115|1.835|1.6597|1.4928|20.5632|502672|0.9726|4.3557|734.705|22.9583||||||||||||||
russ2000_0326|MEI|20001215|2.047|1.8514|2.0462|22.9392|1357000|0.8719|3.1776|819.5992|31.4702||||||||||||||
russ2000_0326|MEI|20010115|2.112|1.7763|1.128|22.6872|658854|0.8816|5.7643|811.2018|17.3481||||||||||86.63|4.272|13.102||
russ2000_0326|MEI|20010215|1.4487|1.2184|0.5291|15.5618|518602|1.2852|5.7536|556.4292|17.3804||||||||||||||
russ2000_0326|MEI|20010315|1.6699|1.4044|0.4736|17.9379|835775|1.115|6.429|641.3781|15.5546||||||||||||||
russ2000_0326|MEI|20010415|0.4908|0.8925|0.3977|5.72|642216|3.4965|7.656|204.6845|13.0616||||||||||90.381|-5.787|-11.362||
russ2000_0326|MEI|20010515|0.6409|1.1656||7.47|204202|2.6774|8.5995|267.3065|11.6285||||||||||||||
russ2000_0326|MEI|20010615|0.7379|1.3419||8.6|511822|2.3256|6.7399|307.7424|14.837||||||||||||||
russ2000_0326|MEI|20010715|0.8407|1.3876||8.97|654723|2.2297|6.3434|321.3861|15.7644||||||||||80.117|9.542|4.254||
russ2000_0326|MEI|20010815|0.8098|1.3366||8.64|493816|2.3148|4.3388|309.5626|23.0476||||||||||||||
russ2000_0326|MEI|20010915|0.7076|1.1679||7.55|391524|2.649|4.7458|270.5052|21.0714||||||||||||||
russ2000_0326|MEI|20011015|0.7737|1.1108||7.25|345862|2.7586|5.4616|260.3475|18.3095||||||||||81.064|9.118|3.853||
russ2000_0326|MEI|20011115|0.8634|1.2395||8.09|253804|2.4722|3.4314|290.5257|29.1429||||||||||||||
russ2000_0326|MEI|20011215|0.8537|1.2257||8|244425|2.5|3.4356|287.2936|29.1071||||||||||||||
russ2000_0326|MEI|20020115|0.9985|1.3953||9|339375|2.2222|2.9474|324.117|33.9286||||||||||74.472|4.085|0.372||
russ2000_0326|MEI|20020215|1.0041|1.403||9.05|538437|2.2099|-0.9091|325.9176|||||||||||||||
russ2000_0326|MEI|20020315|1.3813|1.9301||12.45|362399|1.6064|-0.7929|448.3606|||||||||||||||
russ2000_0326|MEI|20020415|1.2404|1.8027||11.47|532704|1.7437|-0.6667|414.3285|||||||||||85.446|-6.228|-4.674||
russ2000_0326|MEI|20020515|1.1571|1.6817||10.7|221700|1.8692|0.9136|386.514|109.4545||||||||||||||
russ2000_0326|MEI|20020615|1.381|2.007||12.77|324410|1.5662|1.0577|461.2882|94.5455||||||||||||||
russ2000_0326|MEI|20020715|1.0569|1.4839||9.749|239914|2.0515|0.9769|352.6379|100.3636||||||||||80.449|11.807|4.583||
russ2000_0326|MEI|20020815|1.0505|1.4749||9.69|108637|2.064|1.2749|350.5038|81.3746||||||||||||||
russ2000_0326|MEI|20020915|0.9953|1.3973||9.18|115772|2.1786|1.2368|332.0562|84.9163||||||||||||||
russ2000_0326|MEI|20021015|0.952|1.3717||9.19|111650|2.1763|1.1484|332.4675|67.5443||||||||||96.846|12.644|6.177||
russ2000_0326|MEI|20021115|1.0307|1.4851||9.95|130937|2.0101|1.9365|359.9621|55.7944||||||||||||||
russ2000_0326|MEI|20021215|1.1364|1.6374||10.97|146682|1.8232|1.6114|396.8628|63.5372||||||||||||||
russ2000_0326|MEI|20030115|0.8872|1.306||9|82909|2.2222|1.7423|325.5939|58.5271||||||||||92.42|11.223|4.458||
russ2000_0326|MEI|20030215|0.8754|1.2886||8.88|133057|2.2523|3.139|321.2526|29.3021||||||||||||||
russ2000_0326|MEI|20030315|0.7985|1.1757||8.1|124565|2.4691|3.3487|293.1074|31.0525||||||||||||||
russ2000_0326|MEI|20030415|1.0566|1.4677||10.5|356620|1.9048|3.3649|374.2777|28.952||||||||||94.364|14.015|6.655||
russ2000_0326|MEI|20030515|1.116|1.5502|0.0395|11.09|410476|1.8034|5.7329|395.3086|18.098||||||||||||||
russ2000_0326|MEI|20030615|1.0818|1.5027|0.0406|10.75|439966|1.8605|5.572|383.1891|18.7897||||||||||||||
russ2000_0326|MEI|20030715|1.1937|1.742|0.0464|11.81|83226|1.6935|4.8823|421.7068|19.8105||||||||||78.577|11.537|4.291||
russ2000_0326|MEI|20030815|1.218|1.7774|0.0454|12.05|153516|1.6598|5.3943|430.2766|19.6264||||||||||||||
russ2000_0326|MEI|20030915|1.1907|1.7375|0.0536|11.78|140686|1.6978|4.5757|420.6355|22.2455||||||||||||||
russ2000_0326|MEI|20031015|1.2065|1.7033|0.0501|11.91|159158|1.6793|4.8958|426.0588|21.089||||||||||95.233|14.534|6.456||
russ2000_0326|MEI|20031115|1.2997|1.8348|0.0896|12.83|124609|1.5588|4.6517|458.9702|21.0959||||||||||||||
russ2000_0326|MEI|20031215|1.2389|1.749|0.0806|12.23|136257|1.6353|5.1712|437.5062|22||||||||||||||
russ2000_0326|MEI|20040115|1.2893||0.0924|12.58|197365|1.5898|4.5077|450.0269|23.2724||||||||||87.334|8.549|1.374||
russ2000_0326|MEI|20040215|1.2811|1.8068|0.3148|12.5|193342|1.6|3.9494|443.5225|25.012||||||||||||||
russ2000_0326|MEI|20040315|1.3221|1.8646|0.3015|12.9|258200|1.5504|4.1231|457.7152|24.0206||||||||||||||
russ2000_0326|MEI|20040415|1.1305|1.619|0.2991|11.34|330789|1.7637|4.1564|402.4577|24.5056||||||||||99.855|15.102|7.56||
russ2000_0326|MEI|20040515|1.1016|1.5776||11.05|413228|1.81|4.9179|392.1656|21.3424||||||||||||||
russ2000_0326|MEI|20040615|1.293|1.8517||12.97|402168|1.542|4.9626|460.3066|20.6274||||||||||||||
russ2000_0326|MEI|20040715|1.269|||13.03|424540|1.5349|4.5148|462.6705|22.3692||||||||||85.676|11.787|4.592||
russ2000_0326|MEI|20040815|1.2836|1.8906||13.18|666542|1.5175|4.4594|477.1885|23.1622||||||||||||||
russ2000_0326|MEI|20040915|1.2456|1.8148||12.79|609886|1.5637|4.3752|458.0777|22.8562||||||||||||||
russ2000_0326|MEI|20041015|1.2915|||13.43|547349|1.4892|4.1622|480.9995|24.026||||||||||99.933|15.369|6.509||
russ2000_0326|MEI|20041115|1.2694|1.7806||13.2|523692|1.5152|4.0383|472.762|24.7631||||||||||||||
russ2000_0326|MEI|20041215|1.2357|1.7588||12.85|384704|1.5564|4.2414|466.9844|23.5771||||||||||||||
russ2000_0326|MEI|20050115|1.1905|1.6923||12.53|361149|1.5962|4.618|460.9449|21.6542||||||||||92.754|12.639|4.705||
russ2000_0326|MEI|20050215|1.0632|1.5113|0.7947|11.19|486558|1.7873|4.9029|411.6499|20.3961||||||||||||||
russ2000_0326|MEI|20050315|1.1506|1.6171|0.7165|12.11|496410|1.6515|5.4381|440.4649|18.3889||||||||||||||
russ2000_0326|MEI|20050415|1.0315||0.7243|11.24|750685|1.7794|5.3793|408.8213|18.5896||||||||||116.081|18.281|9.727||
russ2000_0326|MEI|20050515|1.0958|1.5663|0.5286|11.94|985491|1.675|6.3582|442.5131|15.7276||||||||||||||
russ2000_0326|MEI|20050615|1.0893|1.5571|0.5789|11.87|1054189|1.6849|5.8054|439.9188|17.2255||||||||||||||
russ2000_0326|MEI|20050715|1.1408||0.587|12.64|946443|1.5823|5.7255|469.0375|17.4657||||||||||94.208|12.612|4.707||
russ2000_0326|MEI|20050815|1.1119|1.6602|0.6212|12.32|692204|1.6234|5.8548|465.4693|17.08||||||||||||||
russ2000_0326|MEI|20050915|1.0397|1.5352|0.6545|11.52|764893|1.7361|5.5563|430.4218|17.9975||||||||||||||
russ2000_0326|MEI|20051015|0.8919|1.3609|0.5868|10.26|857545|1.9493|6.198|386.8471|16.1343||||||||||116.618|13.497|5.241||
russ2000_0326|MEI|20051115|0.9075|1.3848|0.7637|10.44|884943|1.9157|6.5086|393.6339|15.3644||||||||||||||
russ2000_0326|MEI|20051215|0.8667|1.3224|0.7324|9.97|861521|2.006|6.7861|375.9129|14.736||||||||||||||
russ2000_0326|MEI|20060115|1.0636|1.5956|0.8053|12.3|929273|1.626|6.172|458.6018|16.2021||||||||||95.05|11.003|2.81||
russ2000_0326|MEI|20060215|1.061|1.5917||12.27|1034992|1.63|5.5032|457.4833|18.1712||||||||||||||
russ2000_0326|MEI|20060315|0.9417|1.4127||10.89|1039120|1.8365|5.5776|406.0467|17.9289||||||||||||||
russ2000_0326|MEI|20060415|0.8434|||9.8|1015635|2.0408|5.8187|365.4048|17.1859||||||||||117.371|16.454|4.29||
russ2000_0326|MEI|20060515|0.8211|1.2192||9.54|1218026|2.0964|4.7577|355.6579|21.0185||||||||||||||
russ2000_0326|MEI|20060615|0.9045|1.3432||10.51|1486245|1.9029|5.1835|391.8202|19.2918||||||||||||||
russ2000_0326|MEI|20060715|0.6737|0.9959||8|1426355|2.5|4.5633|294.704|21.9138||||||||||103.755|12.67|4.36||
russ2000_0326|MEI|20060815|0.6687|0.9884||7.94|1487599|2.5189|5.905|292.4937|16.9348||||||||||||||
russ2000_0326|MEI|20060915|0.8009|1.1988||9.51|1408932|2.103|5.7572|354.7449|17.3696||||||||||||||
russ2000_0326|MEI|20061015|0.9497|1.3556||11.07|1363231|1.8067|4.8626|405.6203|20.5652||||||||||108.667|12.705|4.888||
russ2000_0326|MEI|20061115|0.9652|1.3776||11.25|1219110|1.7778|3.82|412.2157|26.1778||||||||||||||
russ2000_0326|MEI|20061215|0.9291|1.3539||10.83|1595089|1.8467|4.0909|405.1048|24.4444||||||||||||||
russ2000_0326|MEI|20070115|0.923|1.3316||11.01|1674771|1.8165|4.0143|402.4882|24.9111||||||||||105.412|14.485|4.704||
russ2000_0326|MEI|20070215|0.9063|1.3075||10.81|1808606|1.8501|4.4843|395.206|22.3||||||||||||||
russ2000_0326|MEI|20070315|1.2383|1.7865||14.77|2071821|1.3541|4.0161|539.9809|24.9||||||||||||||
russ2000_0326|MEI|20070415|1.2302|1.7361||15.08|2191697|1.3263|3.2279|562.8685|30.98||||||||||132.524|18.982|12.132||
russ2000_0326|MEI|20070515|1.2302|1.7361|0.4202|15.08|2581848|1.3263|4.6345|562.8685|21.5775||||||||||||||
russ2000_0326|MEI|20070615|1.2767|1.8018|0.4246|15.65|2930806|1.278|4.5866|584.1441|21.8028||||||||||||||
russ2000_0326|MEI|20070715|1.2675|1.8213|0.457|16.17|3019324|1.2369|4.2617|604.9617|23.4648||||||||||125.155|17.46|8.272||
russ2000_0326|MEI|20070815|1.1319|1.6264|0.2492|14.44|3052543|1.385|5.2734|540.2379|18.963||||||||||||||
russ2000_0326|MEI|20070915|1.1797|1.6951|0.2427|15.05|2333172|1.3289|5.4144|563.0596|18.4691||||||||||||||
russ2000_0326|MEI|20071015|0.9394|1.3633|0.2625|12.54|1960276|1.5949|5.0062|469.9139|19.9753||||||||||133.766|19.545|8.806||
russ2000_0326|MEI|20071115|0.9027|1.31|0.1335|12.05|2188824|1.6598|7.1707|451.5521|13.9457||||||||||||||
russ2000_0326|MEI|20071215|1.2316|1.8109|0.1597|16.44|2089712|1.2165|5.9935|624.1906|16.6848||||||||||||||
russ2000_0326|MEI|20080115|0.8561|1.271|0.1447|12.12|2223161|1.6502|6.6187|454.4491|15.1087||||||||||138.778|20.687|9.757||
russ2000_0326|MEI|20080215|0.7523|1.1169|0.1034|10.65|2134528|1.8779|8.794|399.3303|11.3714||||||||||||||
russ2000_0326|MEI|20080315|0.8258|1.2422|0.0921|11.69|2328879|1.7109|9.8684|444.1323|10.1333||||||||||||||
russ2000_0326|MEI|20080415|0.7351|1.0911|0.1058|10.84|2202727|1.845|8.5925|406.7461|11.6381||||||||||155.253|26.029|12.919||
russ2000_0326|MEI|20080515|0.7758|1.1515|0.2166|11.44|2226219|1.7483|9.364|429.2597|10.6792||||||||||||||
russ2000_0326|MEI|20080615|0.7086|1.0518|0.2256|10.45|2346062|1.9139|8.9907|392.1122|11.1226||||||||||||||
russ2000_0326|MEI|20080715|0.746|1.1055|0.1885|11.19|2691805|1.7873|10.7614|420.5124|9.2925||||||||||135.247|20.733|6.816||
russ2000_0326|MEI|20080815|0.7326|1.0857|0.4504|10.99|1961683|1.8198|8.5642|412.9965|11.6765||||||||||||||
russ2000_0326|MEI|20080915|0.596|0.9044|0.4379|8.94|1806932|2.2371|8.8083|344.0023|11.3529||||||||||||||
russ2000_0326|MEI|20081015|0.5168|0.817|0.3305|7.59|1390758|2.8986|11.6705|292.0556|8.5686||||||||||122.263|15.63|2.701||
russ2000_0326|MEI|20081115|0.5761|0.9106||8.46|1226540|2.6005|11.5489|325.5323|8.6588||||||||||||||
russ2000_0326|MEI|20081215|0.4589|0.7134||6.74|1183807|3.2641|9.7365|255.0349|10.2706||||||||||||||
russ2000_0326|MEI|20090115|0.3489|||4.62|872235|5.1948|12.2478|174.8162|8.1647||||||||||81.532|-32.077|-26.985||
russ2000_0326|MEI|20090215|0.2681|0.4115||3.55|820886|6.7606|-3.1447|134.3284|||||||||||||||
russ2000_0326|MEI|20090315|0.2054|0.3147||3.58|863810|8.8235|-5.4348|135.188|||||||||||||||
russ2000_0326|MEI|20090415|0.5209|0.9808||6.02|607412|4.3189|-3.112|227.3272|||||||||||89.804|52.004|-92.551||
russ2000_0326|MEI|20090515|0.5053|0.9515||5.84|730889|4.4521|-52.4476|220.5301|||||||||||||||
russ2000_0326|MEI|20090615|0.6074|1.1437||7.02|748391|3.7037|-43.9239|265.0892|||||||||||||||
russ2000_0326|MEI|20090715|0.7271|1.2372||7.58|1062681|3.6939|-48.4653|290.0714|||||||||||91.163|6.278|-0.019||
russ2000_0326|MEI|20090815|0.8278|1.3599||8.63|771621|3.2445|-39.6509|318.8181|||||||||||||||
russ2000_0326|MEI|20090915|0.8317|1.3875||8.67|606324|3.2295|-33.3683|325.3045|||||||||||||||
russ2000_0326|MEI|20091015|0.7356|||7.25|516123|3.8621|-35.4515|272.0251|||||||||||99.568|11.009|2.052||
russ2000_0326|MEI|20091115|0.8077|1.2392||7.96|703495|3.5176|-40.4822|294.0663|||||||||||||||
russ2000_0326|MEI|20091215|0.8807|1.3724||8.68|839714|3.2258|-38.0215|325.6797|||||||||||||||
russ2000_0326|MEI|20100115|1.0893|||10.99|979432|2.5478|-35.883|412.3525|||||||||||90.243|2.383|-4.475||
russ2000_0326|MEI|20100215|1.233|2.0349|-0.0026|12.44|1340254|2.2508|-23.1949|459.5709|||||||||||||||
russ2000_0326|MEI|20100315|0.9812|1.6321|-0.0028|9.9|1223029|2.8283|-19.754|368.6008|||||||||||||||
russ2000_0326|MEI|20100415|1.0881|1.7456|-0.0024|11.1|1326818|2.5225|-23.3424|413.2796|||||||||||96.673|11.242|16.096||
russ2000_0326|MEI|20100515|0.9949|1.578||10.15|1330892|2.7586|3.3599|373.5992|29.7632||||||||||||||
russ2000_0326|MEI|20100615|0.9547|1.5143||9.74|1321242|2.8747|3.8855|358.508|25.7368||||||||||||||
russ2000_0326|MEI|20100715|1.0286|||10.68|1267185|2.6217|3.8|393.0721|26.3158||||||||||98.973|7.761|4.065||
russ2000_0326|MEI|20100815|0.8601|1.3821||8.93|1063631|3.1355|4.5581|328.6597|21.9388||||||||||||||
russ2000_0326|MEI|20100915|0.8745|1.4054||9.08|1585203|3.0837|5.7579|334.1803|17.3673||||||||||||||
russ2000_0326|MEI|20101015|0.8774|||9.29|1176632|3.014|5.4024|341.9092|18.5102||||||||||107.716|6.224|-0.513||
russ2000_0326|MEI|20101115|0.9642|1.559||10.21|950023|2.7424|4.3704|376.066|22.881||||||||||||||
russ2000_0326|MEI|20101215|1.2249|1.9789||12.97|1030920|2.1588|3.6585|477.3427|27.3333||||||||||||||
russ2000_0326|MEI|20110115|1.0909|1.7772||11.82|716990|2.3689|3.2209|436.6036|31.0476||||||||||102.102|7.776|5.883||
russ2000_0326|MEI|20110215|1.0798|1.7592||11.7|714430|2.3932|5.7803|432.1711|17.3||||||||||||||
russ2000_0326|MEI|20110315|1.1149|1.8164||12.08|883731|2.3179|6.135|446.2267|16.3||||||||||||||
russ2000_0326|MEI|20110415|1.0905|||12.36|855829|2.2654|6.1082|456.5697|16.3714||||||||||119.408|9.94|10.065||
russ2000_0326|MEI|20110515|1.0552|1.707|0.5788|11.96|979147|2.3411|4.3657|442.1624|22.9057||||||||||||||
russ2000_0326|MEI|20110615|1.0244|1.658|0.4933|11.61|1117947|2.4117|5.0142|429.4713|19.9434||||||||||||||
russ2000_0326|MEI|20110715|0.9098||0.5114|10.58|1008044|2.6465|4.8535|391.6758|20.6038||||||||||110.804|5.319|1.494||
russ2000_0326|MEI|20110815|0.8401|1.4025||9.77|1258686|2.8659|4.6185|361.6942|21.6522||||||||||||||
russ2000_0326|MEI|20110915|0.6389|1.0666||7.43|1436320|3.7685|5.8376|275.0653|17.1304||||||||||||||
russ2000_0326|MEI|20111015|0.7867|1.339||9.29|1325582|3.014|5.4958|343.9242|18.1957||||||||||115.89|6.49|0.311||
russ2000_0326|MEI|20111115|0.7519|1.2799|1.2833|8.88|1205020|3.1532|5.1668|328.7456|19.3542||||||||||||||
russ2000_0326|MEI|20111215|0.702|1.1948|1.1594|8.29|1082565|3.3776|5.492|306.9033|18.2083||||||||||||||
russ2000_0326|MEI|20120115|0.8221|1.4683|1.3635|9.93|1107659|2.8197|5.6206|367.6175|17.7917||||||||||112|6.396|0.809||
russ2000_0326|MEI|20120215|0.7576|1.353||9.15|1021548|3.0601|3.4908|338.7412|28.6471||||||||||||||
russ2000_0326|MEI|20120315|0.7683|1.3722||9.28|976211|3.0172|3.7736|343.554|26.5||||||||||||||
russ2000_0326|MEI|20120415|0.683|1.227||8.45|1007764|3.3136|3.9581|312.9331|25.2647||||||||||126.406|9.1|5.785||
russ2000_0326|MEI|20120515|0.607|1.0905||7.51|1045890|3.7284|2.7673|278.1216|36.1364||||||||||||||
russ2000_0326|MEI|20120615|0.6879|1.2357||8.51|1207537|3.2902|2.9451|315.1551|33.9545||||||||||||||
russ2000_0326|MEI|20120715|0.7011|1.3025||8.8|1099328|3.1818|2.5346|326.1324|39.4545||||||||||118.737|8.484|3.889||
russ2000_0326|MEI|20120815|0.7481|1.3899||9.39|980149|2.9819|3.1111|347.9981|32.1429||||||||||||||
russ2000_0326|MEI|20120915|0.7736|1.4372||9.71|908668|2.8836|2.8311|359.8575|35.3214||||||||||||||
russ2000_0326|MEI|20121015|0.7857|1.351|0.1331|10.12|689177|2.7668|2.9474|375.0523|33.9286||||||||||129.758|31.035|23.363||
russ2000_0326|MEI|20121115|0.7011|1.2055|0.1167|9.03|727075|3.1008|9.3389|334.6563|10.7079||||||||||||||
russ2000_0326|MEI|20121215|0.7787|1.339|0.1187|10.03|697141|3.4895|9.2999|371.7168|10.7528||||||||||||||
russ2000_0326|MEI|20130115|0.7326|1.2602|0.1318|9.62|639600|3.6383|8.6829|356.522|11.5169||||||||||122.982|8.273|3.325||
russ2000_0326|MEI|20130215|0.9984|1.7174|0.069|13.11|750278|2.6697|7.824|485.8632|12.7812||||||||||||||
russ2000_0326|MEI|20130315|0.9809|1.6872|0.0778|12.88|792843|2.7174|7.0901|477.3392|14.1042||||||||||||||
russ2000_0326|MEI|20130415|1.0485|1.8441|0.0737|14.38|800647|1.9471|7.1269|533.695|14.0312||||||||||148.322|-5.533|10.124||
russ2000_0326|MEI|20130515|1.1469|2.0173|0.0322|15.73|860758|1.78|7.367|583.7985|13.5741||||||||||||||
russ2000_0326|MEI|20130615|1.2402|2.1817|0.0355|17.01|778230|1.6461|7.1523|631.3755|13.9815||||||||||||||
russ2000_0326|MEI|20130715|1.2626|2.3058|0.0425|18.89|721397|1.4823|6.0369|703.4202|16.5648||||||||||167.3|20.7|13.6||
russ2000_0326|MEI|20130815|1.5968|2.9177|0.0359|23.89|515366|1.172|7.1429|890.0865|14||||||||||||||
russ2000_0326|MEI|20130915|1.8715|3.4197|0.0509|28|601098|1|5.2079|1043.2156|19.2015||||||||||||||
russ2000_0326|MEI|20131015|1.5489|2.8983|0.056|25.58|538756|1.0946|5.1106|956.2392|19.5672||||||||||190.9|27.4|19.8||
russ2000_0326|MEI|20131115|1.7517|3.2779|0.5386|28.93|649739|0.9679|4.8732|1081.4699|20.5203||||||||||||||
russ2000_0326|MEI|20131215|2.0702|3.8738|0.7268|34.19|685727|0.819|4.9878|1278.1008|20.0488||||||||||||||
russ2000_0326|MEI|20140115|1.8483|3.6811|0.7455|33.66|576096|0.8318|3.5735|1258.2882|27.9837||||||||||189.8|22.3|14.6||
russ2000_0326|MEI|20140215|1.8615|3.7607|0.3489|33.9|737560|0.826|4.8485|1285.488|20.625||||||||||||||
russ2000_0326|MEI|20140315|1.6836|3.5216|0.3918|30.66|770580|0.9132|4.8938|1203.7791|20.4342||||||||||||||
russ2000_0326|MEI|20140415|1.3797|2.7791|0.353|27.74|1177667|1.0815|5.2468|1089.1334|19.0592||||||||||224.9|28.6|48.1||
russ2000_0326|MEI|20140515|1.5493|3.0141|0.0859|31.15|1122536|0.9631|8.9928|1181.208|11.12||||||||||||||
russ2000_0326|MEI|20140615|1.9004|3.6972|0.1002|38.21|1264626|0.7851|7.7664|1448.9232|12.876||||||||||||||
russ2000_0326|MEI|20140715|1.4963|3.099|0.1061|31.98|958457|1.0006|6.4885|1263.1396|15.412||||||||||218.1|34.3|21.4||
russ2000_0326|MEI|20140815|1.5777|3.1565|0.1178|33.72|809172|0.949|8.2795|1286.6068|12.0781||||||||||||||
russ2000_0326|MEI|20140915|1.7251|3.4514|0.1466|36.87|1047151|0.8679|6.5867|1406.797|15.1822||||||||||||||
russ2000_0326|MEI|20141015|1.7714|3.5581|0.1347|39.38|999584|0.8634|7.3861|1502.5675|13.539||||||||||229.7|40.8|26||
russ2000_0326|MEI|20141115|1.7431|3.5173|0.1056|38.75|946684|0.8774|7.1321|1485.3611|14.0211||||||||||||||
russ2000_0326|MEI|20141215|1.6423|3.314|0.0932|36.51|814812|0.9313|7.179|1399.4977|13.9296||||||||||||||
russ2000_0326|MEI|20150115|1.6088||0.0995|36.17|675145|0.9953|7.8323|1386.4648|12.7676||||||||||206|40.2|27.1||
russ2000_0326|MEI|20150215|1.7298|3.4634|0.1152|38.89|616531|0.9257|7.9695|1491.3498|12.5478||||||||||||||
russ2000_0326|MEI|20150315|2.0923|4.1892|0.1276|47.04|715740|0.7653|7.0896|1803.8852|14.1051||||||||||||||
russ2000_0326|MEI|20150415|1.8912|3.5489|0.1399|42.46|388181|0.8479|6.7324|1628.2518|14.8535||||||||||227.3|31.5|26.6||
russ2000_0326|MEI|20150515|2.0903|3.9233|7.36|46.93|469366|0.7671|5.655|1800.0189|17.6836||||||||||||||
russ2000_0326|MEI|20150615|1.2226|2.2948|7.7035|27.45|981290|1.3115|5.3256|1052.8557|18.7773||||||||||||||
russ2000_0326|MEI|20150715|1.2184|2.19|4.3441|26.83|859656|1.3418|9.5629|1029.0754|10.457||||||||||203.3|36.6|23.5||
russ2000_0326|MEI|20150815|1.2066|2.1756||26.57|973260|1.3549|9.8602|1022.2967|10.1418||||||||||||||
russ2000_0326|MEI|20150915|1.4486|2.612||31.9|991457|1.1285|8.1461|1227.3716|12.2759||||||||||||||
russ2000_0326|MEI|20151015|1.5474|||33.33|877174|1.0801|7.731|1282.3917|12.9349||||||||||208.4|32.2|21.2||
russ2000_0326|MEI|20151115|1.6751|2.9593||36.08|553085|0.9978|7.2935|1374.8933|13.7108||||||||||||||
russ2000_0326|MEI|20151215|1.4778|2.6107||31.83|661490|1.131|7.0638|1212.9394|14.1566||||||||||||||
russ2000_0326|MEI|20160115|1.2307|||26.06|1010063|1.3814|7.968|993.0632|12.5502||||||||||184.6|27.3|17.2||
russ2000_0326|MEI|20160215|1.3493|2.4127||28.57|1069050|1.2601|9.0292|1054.6016|11.0752||||||||||||||
russ2000_0326|MEI|20160315|1.3809|2.4693||29.24|1104854|1.2312|7.7028|1079.3332|12.9823||||||||||||||
russ2000_0326|MEI|20160415|1.4138|||29.73|995197|1.2109|7.9493|1097.4205|12.5796||||||||||212.8|37.4|22.6||
russ2000_0326|MEI|20160515|1.4033|2.3123||29.51|957352|1.2199|7.4137|1087.0127|13.4886||||||||||||||
russ2000_0326|MEI|20160615|1.6277|2.6821||34.23|1199380|1.0517|7.5|1260.8757|13.3333||||||||||||||
russ2000_0326|MEI|20160715|1.6725|||35.03|886047|1.0277|6.5217|1293.5318|15.3333||||||||||191.9|32.5|21.2||
russ2000_0326|MEI|20160815|1.7498|2.7873||36.65|1024009|0.9823|6.214|1354.3421|16.0926||||||||||||||
russ2000_0326|MEI|20160915|1.6696|2.6595||34.97|1002959|1.0295|6.3047|1292.2604|15.8611||||||||||||||
russ2000_0326|MEI|20161015|1.4729|2.3263||31.2|1038119|1.1538|6.1803|1146.4003|16.1806||||||||||209.3|35|24.9||
russ2000_0326|MEI|20161115|1.7444|2.755||36.95|1158148|0.9743|6.9196|1357.676|14.4518||||||||||||||
russ2000_0326|MEI|20161215|1.9521|3.0831||41.35|829854|0.8706|5.9144|1519.3479|16.9079||||||||||||||
russ2000_0326|MEI|20170115|1.9477|3.0457||42.05|556945|0.8561|5.5206|1546.906|18.114||||||||||195.6|35|23.7||
russ2000_0326|MEI|20170215|1.9222|3.0059|1.9132|41.5|616316|0.8675|5.8294|1526.673|17.1545|1.5|4|46.625|||||||||||
russ2000_0326|MEI|20170315|2.1121|3.3028|2.0074|45.6|524202|0.7895|5.5782|1677.5009|17.9268|1.5|4|47.875|||||||||||
russ2000_0326|MEI|20170415|2.0457||2.0372|44.55|665452|0.8081|5.6487|1638.8742|17.7033|1.5|||||||||219.8|32.7|23.2||
russ2000_0326|MEI|20170515|1.8437|2.7296|1.3474|40.15|849103|0.8966|5.9976|1477.0101|16.6734||||||||||||||
russ2000_0326|MEI|20170615|1.8919|2.801|1.2911|41.2|952630|0.8738|6.0267|1515.6368|16.5927|1.6667|3|48|||||||||||
russ2000_0326|MEI|20170715|1.8058|2.4826|1.2272|39.75|557563|0.9057|6.0934|1463.2333|16.4113|1.6667|3|45.6667|||||||201.2|31|20.5||
russ2000_0326|MEI|20170815|1.8581|2.5544|1.1371|40.9|583555|0.8802|6.2755|1505.5658|15.935|1.6667|3|45.6667|||||||||||
russ2000_0326|MEI|20170915|1.924|2.645|1.1327|42.35|631610|0.8501|6.332|1558.9416|15.7927|1.6667|||||||||||||
russ2000_0326|MEI|20171015|2.0801|2.847|1.2717|46.9|627751|0.7676|5.5219|1727.5568|18.1098|1.6667|3|46.6667|||||||230.1|37|24.2||
russ2000_0326|MEI|20171115|2.0889|2.8591|2.7361|47.1|599776|0.7643|5.3509|1734.9238|18.6885|1.6667|3|46.3333|||||||||||
russ2000_0326|MEI|20171215|1.7785|2.4344|2.3361|40.1|951407|0.8978|5.3626|1477.2198|18.6475|1.6667|3|45|||||||||||
russ2000_0326|MEI|20180115|1.7429|2.4789|2.4091|40.85|734238|0.9302|6.0546|1505.1877|16.5164|1.6667|3|45.6667|||||||228|42.7|-24.3||
russ2000_0326|MEI|20180215|1.6832|2.3939||39.45|678253|0.9632|2.9858|1453.6023|33.4914|1.6667|||||||||||||
russ2000_0326|MEI|20180315|1.6682|2.3727||39.1|691763|0.9719|2.8155|1440.706|35.5172|1.6667|3|46.6667|||||||||||
russ2000_0326|MEI|20180415|1.6454|2.3339||39.9|938012|1.0025|2.982|1470.3828|33.5345|1.6667|||||||||249|42.1|36.8||
russ2000_0326|MEI|20180515|1.6557|2.3486||40.15|1097254|0.9963|3.6671|1479.5958|27.2697||||||||||||||
russ2000_0326|MEI|20180615|1.6619|2.3672||40.3|1748002|0.9926|3.6019|1491.3176|27.7632|1.6667|3|45.6667|1028.919||3.91|||191.03|||||
russ2000_0326|MEI|20180715|1.5808|2.2963||39.25|1353097|1.0701|3.7531|1451.7398|26.6447|1.6667|||1032.4707||3.5733||||223.4|37.1|23.7||
russ2000_0326|MEI|20180815|1.5969|2.3197||39.65|972988|1.0593|4.0816|1466.5346|24.5|1.6667|3|46.3333|1029.6677||3.5633|||197.815|||||
russ2000_0326|MEI|20180915|1.4579|2.1179||36.2|930429|1.1602|4.1775|1338.9294|23.9375|1.6667|3|45.3333|1187.183||3.41|||243.399|||||
russ2000_0326|MEI|20181015|1.1502|1.7019||29.6|958910|1.4865|5.4645|1094.8152|18.3|2.3333|3|42.6667|1187.2|||||242.399|264|29.1|14.6||
russ2000_0326|MEI|20181115|1.1775|1.7421||30.3|702112|1.4521|4.4613|1120.7061|22.4148||||||||||||||
russ2000_0326|MEI|20181215|0.905|1.3391||23.29|959145|1.8892|5.6227|861.4272|17.7852|2.3333|3|44.3333|1183.8||3.615|||242.4495|||||
russ2000_0326|MEI|20190115|0.9838|1.4129||25.75|1357792|1.7087|5.6063|952.4152|17.837|1.6667|3|34|1144.4293|||||223.9503|246.9|38.2|30.7||
russ2000_0326|MEI|20190215|1.072|1.5396|0.0661|28.06|1224430|1.5681|10.7184|1037.8552|9.3298||||||||||||||
russ2000_0326|MEI|20190315|1.0995|1.5791|0.0693|28.78|961429|1.5288|9.867|1064.4859|10.1348|1.6667|3|40.6667|1148.3257||3.5267|||224.775|||||
russ2000_0326|MEI|20190415|1.1117|1.5826|0.0736|29.51|647121|1.491|9.4441|1091.4864|10.5887|1|3|42|1130.5|||||223.758|266|50.8|22.6||
russ2000_0326|MEI|20190515|0.9278|1.3208|0.1991|24.63|510408|1.7864|8.4693|910.9898|11.8074||||||||||||||
russ2000_0326|MEI|20190615|1.0763|1.5351|0.1783|28.57|810116|1.5401|9.5424|1058.7871|10.4795|1|3|42.6667|1167.409|1128.6727|3.55|3.33|224.3017|243.115|||||
russ2000_0326|MEI|20190715|1.078|1.5552|0.1857|29.95|663297|1.4691|8.5976|1110.8904|11.6311|1|3|42.3333|1178.6525|1137.1033|||218.24|237.0215|270.2|50.3|28.3||
russ2000_0326|MEI|20190815|1.1425|1.6482|0.1757|31.74|726981|1.3863|9.03|1177.2842|11.0742|1|3|42.6667|1176.646|1135.9953|3.715|3.3133|217.482|236.1565|||||
russ2000_0326|MEI|20190915|1.2109|1.7468|0.2057|33.64|848168|1.308|6.966|1247.7581|14.3555|1|3|40.6667|1185.2637|1140.7047|3.59|3.36|219.8263|234.492|||||
russ2000_0326|MEI|20191015|1.2469|1.7417|0.21|34.4|595414|1.2791|7.7225|1275.9476|12.9492|1|3|41|1172.7333|1131.2427|||215.6283|229.4193|257.2|43.6|23.8||
russ2000_0326|MEI|20191115|1.3487|1.8839|0.1216|37.21|517088|1.1825|7.5614|1380.1747|13.225|1||||||3.36|||||||
russ2000_0326|MEI|20191215|1.4263|1.9923|0.1355|39.35|714058|1.1182|6.8359|1459.5505|14.6286|1|3|42|1173.7287|1125.9097||3.365|219.0185|231.9125|||||
russ2000_0326|MEI|20200115|1.1449|1.5717|0.1292|32.75|547541|1.3435|7.1924|1214.7466|13.9036|1|||1177.0693|1109.4767|||217.2593|231.345|285.9|58.7|41.2||
russ2000_0326|MEI|20200215|1.0718|1.4714|1.2463|30.66|643818|1.4351|8.9819|1137.2254|11.1336||||||||||||||
russ2000_0326|MEI|20200315|0.924|1.2684|1.1126|26.43|721842|1.6648|11.0115|980.3283|9.0814|1|3|40.3333|1159.411|1095.5627|3.49|3.35|209.448|222.4933|||||
russ2000_0326|MEI|20200415|1.1096|1.4214|0.9689|30.02|593071|1.4657|11.0313|1113.4868|9.0651|1.6667|3|34|1124.4213|1062.787|3.045|2.995|204.5083|216.3843|210.6|54.5|30.1||
russ2000_0326|MEI|20200515|1.1587|1.4843|0.2469|31.35|583591|1.4035|11.2491|1162.8185|8.8896|1|2|40.5||1071.093||2.46|194.7095||||||
russ2000_0326|MEI|20200615|1.1554|1.483|0.2969|31.26|683391|1.4075|9.0581|1161.756|11.0399|1|2|46|1194.116|1006.488|2.91|2.33|185.262|249.12|||||
russ2000_0326|MEI|20200715|1.1335|1.3005|0.2537|28.2|580642|1.5603|11.3352|1058.3375|8.8221|1|1|38|1019|||||193.505|190.9|29.3|20.7||
russ2000_0326|MEI|20200815|1.1379|1.3056|0.506|28.31|710591|1.5542|10.4524|1062.4658|9.5672||||||||||||||
russ2000_0326|MEI|20200915|1.1455|1.3143|0.4993|28.5|576674|1.5439|10.4847|1069.5964|9.5377|1||||946.2||2.42|171.27|193.505|||||
russ2000_0326|MEI|20201015|1.1852||0.4868|30.77|488918|1.43|10.2109|1154.7889|9.7934|2|2|36|1073.093|1006.215|3.02|2.715|||300.8|60.2|38.6||
russ2000_0326|MEI|20201115|1.3489|1.5437|0.4549|35.02|463467|1.2564|9.449|1314.2901|10.5831||||||||||||||
russ2000_0326|MEI|20201215|1.4745|1.6874|0.4855|38.28|397413|1.1494|9.0192|1436.6369|11.0875|2|2|37.5|1117.4015|1006.215|3.185|2.715|191.359|200.21|||||
russ2000_0326|MEI|20210115|1.4465||0.5367|37.75|541311|1.1656|9.0121|1416.7462|11.0962|2|2|44|1123.729|1048.3315|3.22|2.935|||295.3|51.3|31.9||
russ2000_0326|MEI|20210215|1.4917|1.6675|3.8961|38.93|437393|1.1302|8.0971|1496.73|12.3502||||||||||||||
russ2000_0326|MEI|20210315|1.6086|1.7981|4.2873|41.98|525006|1.0481|7.9309|1613.9925|12.6088|2|2|47.5|1195.086|1071.7475|3.41|2.96|190.449|219.68|||||
russ2000_0326|MEI|20210415|1.5819|1.8817|4.328|44.93|513142|0.9793|7.046|1727.4102|14.1924|2|2|48|1206.76|1067.063|3.45|2.945|||301|50.8|31.1||
russ2000_0326|MEI|20210515|1.7034|2.0184||48.38|738645|0.9095|6.9378|1852.8718|14.4138||||||||||||||
russ2000_0326|MEI|20210615|1.7326|2.0532||49.21|546415|0.8941|6.4302|1884.8611|15.5517|2|2|50|1271.72|1216.334|3.8|3.59|220||||||
russ2000_0326|MEI|20210715|1.5493|||47.83|563054|0.9826|6.73|1826.8286|14.8589|2|||1271.72|1209.707|3.8|3.57|||287.8|48.5|29.1||
russ2000_0326|MEI|20210815|1.5085|1.9026|1.2025|46.57|581850|1.0092|7.1579|1777.6188|13.9707||||||||||||||
russ2000_0326|MEI|20210915|1.3621|1.718|1.0594|42.05|884449|1.1177|7.9878|1605.0863|12.5191|2|2|48.5|1265.281|1193.554|3.74|3.4|||||||
russ2000_0326|MEI|20211015|1.3685||1.0773|42.07|840700|1.1885|8.1017|1605.8498|12.3431|2|||1292.398|1170.674|3.76|3.35|||295.5|47.4|27.5||
russ2000_0326|MEI|20211115|1.4465|1.8024||44.47|660603|1.1244|6.6102|1657.348|15.1282|2|||1283.287|1141.924|3.76|3.15|||||||
russ2000_0326|MEI|20211215|1.5994|1.9929||49.17|849812|1.0169|6.8692|1832.5118|14.5577|2|2|48.5|1225.609|1153.07|3.55|3.05|||||||
russ2000_0326|MEI|20220115|1.4322|1.7846||44.03|858653|1.2037|6.3686|1640.9497|15.7019|3|1|50|1229.188|1162.11|3.55|3.1|198.8|217.1|||||
russ2000_0326|MEI|20220215|1.5366|1.9147||47.24||1.1219|7.0748|1760.5828|14.1346||||||||||||||