russ2000_1273|MED|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1273|MED|1|Medifast Inc PS Ratio|Medifast Inc Price to Book Value|Medifast Inc PEG Ratio|Medifast Inc Price (USD)|Medifast Inc Short Interest|Medifast Inc Dividend Yield|Medifast Inc Earnings Yield|Medifast Inc Market Cap (USD)|Medifast Inc PE Ratio|Medifast Inc Consensus Recommendation|Medifast Inc Price Target Num Estimates|Medifast Inc Price Target (USD)|Medifast Inc Revenue Estimates for Next Fiscal Year (USD)|Medifast Inc Revenue Estimates for Current Fiscal Year (USD)|Medifast Inc EPS Estimates for Next Fiscal Year (USD)|Medifast Inc EPS Estimates for Current Fiscal Year (USD)|Medifast Inc EBITDA Estimates for Current Fiscal Year (USD)|Medifast Inc EBITDA Estimates for Next Fiscal Year (USD)|Medifast Inc Revenue (Quarterly) (USD)|Medifast Inc EBITDA (Quarterly) (USD)|Medifast Inc Net Income (Quarterly) (USD)||
russ2000_1273|MED|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1273|MED|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1273|MED|5|13.9731663685|14.0054446461|13.9940711462|30.3100303951|17.3591022444|7.00743494424|13.9982078853|14.0447530864|14.0090744102|16.1621621622|33.1481481481|33.1481481481|20.5833333333|18.8813559322|26|22.28|21.4230769231|25.0526315789|94.4712643678|94.4712643678|94.4712643678||
russ2000_1273|MED|6|559|551|506|329|401|269|558|648|551|111|54|54|72|59|57|50|52|57|87|87|87||
russ2000_1273|MED|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1273|MED|19941015||||275|||||||||||||||||||
russ2000_1273|MED|19941115||||269|||||||||||||||||||
russ2000_1273|MED|19941215||||250|||||||||||||||||||
russ2000_1273|MED|19950115||||231|||||||||||||||||||
russ2000_1273|MED|19950215||||206|||||||||||||||||||
russ2000_1273|MED|19950315||||181|||||||||||||||||||
russ2000_1273|MED|19950415||||150|||||||||||||||||||
russ2000_1273|MED|19950515||||150|||||||||||||||||||
russ2000_1273|MED|19950615||||150|||||||||||||||||||
russ2000_1273|MED|19950715||||131.25|||||||||||||||||||
russ2000_1273|MED|19950815||||168.75|||||||||||||||||||
russ2000_1273|MED|19950915||||143.75|||||||||||||||||||
russ2000_1273|MED|19951015||||112.5|||||||||||||||||||
russ2000_1273|MED|19951115||||100|||||||||||||||||||
russ2000_1273|MED|19951215||||100|||||||||||||||||||
russ2000_1273|MED|19960115||||96.9|||||||||||||||||||
russ2000_1273|MED|19960215||||106.25|||||||||||||||||||
russ2000_1273|MED|19960315||||106.25|||||||||||||||||||
russ2000_1273|MED|19960415||||106.25|||||||||||||||||||
russ2000_1273|MED|19960515||||103.15|||||||||||||||||||
russ2000_1273|MED|19960615||||100|||||||||||||||||||
russ2000_1273|MED|19960715||||96.9|||||||||||||||||||
russ2000_1273|MED|19960815||||118.75|||||||||||||||||||
russ2000_1273|MED|19960915||||143.75|||||||||||||||||||
russ2000_1273|MED|19961015||||137.5|||||||||||||||||||
russ2000_1273|MED|19961115||||125|||||||||||||||||||
russ2000_1273|MED|19961215||||131.25|||||||||||||||||||
russ2000_1273|MED|19970115||||156.25|||||||||||||||||||
russ2000_1273|MED|19970215||||153.15|||||||||||||||||||
russ2000_1273|MED|19970315||||106.25||||534.5625|||||||||||||||
russ2000_1273|MED|19970415||||112.5||||374.1938|||||||||||||||
russ2000_1273|MED|19970515||||75||||507.8344|||||||||||||||
russ2000_1273|MED|19970615||||96.9||||334.2085|||||||||||||||
russ2000_1273|MED|19970715||||118.75||||441.121|||||||||||||||
russ2000_1273|MED|19970815||||103.15||||481.1062|||||||||||||||
russ2000_1273|MED|19970915||||62.5||||360.9366|||||||||||||||
russ2000_1273|MED|19971015||||87.5||||320.7375|||||||||||||||
russ2000_1273|MED|19971115||||75||||334.2085|||||||||||||||
russ2000_1273|MED|19971215||||71.9||||360.9366|||||||||||||||
russ2000_1273|MED|19980115||||75||||320.7375|||||||||||||||
russ2000_1273|MED|19980215||||81.25||||307.4804|||||||||||||||
russ2000_1273|MED|19980315||||87.5||||320.7375|||||||||||||||
russ2000_1273|MED|19980415||||81.25||||412.5188|||||||||||||||
russ2000_1273|MED|19980515||||87.5||||330.015|||||||||||||||
russ2000_1273|MED|19980615||||75||||385.0175|||||||||||||||
russ2000_1273|MED|19980715||||115.65||||385.0175|||||||||||||||
russ2000_1273|MED|19980815||||90.65||||440.02|||||||||||||||
russ2000_1273|MED|19980915||||71.9||||357.5162|||||||||||||||
russ2000_1273|MED|19981015||||82.8||||302.5138|||||||||||||||
russ2000_1273|MED|19981115||||106.25||||385.0175|||||||||||||||
russ2000_1273|MED|19981215||||100||||495.0225|||||||||||||||
russ2000_1273|MED|19990115||||75||||385.0175|||||||||||||||
russ2000_1273|MED|19990215||||81.25||||440.02|||||||||||||||
russ2000_1273|MED|19990315||||71.9||||281.8328|||||||||||1.347|-0.357|-0.753||
russ2000_1273|MED|19990415||||50||||308.3794|||||||||||||||
russ2000_1273|MED|19990515||||37.5||||239.8506|||||||||||||||
russ2000_1273|MED|19990615||||31.25||||214.0838|||||||||||||||
russ2000_1273|MED|19990715||||53.15||||171.3219|||||||||||||||
russ2000_1273|MED|19990815||||18.75||||171.3219|||||||||||||||
russ2000_1273|MED|19990915||||9.4||||102.7931|||||||||||||||
russ2000_1273|MED|19991015||||12.5||||77.0263|||||||||||||||
russ2000_1273|MED|19991115||||9.35||||102.7931|||||||||||||||
russ2000_1273|MED|19991215||||9.35||||59.7571|||||||||||||||
russ2000_1273|MED|20000115||||25||||103.5844|||||||||||||||
russ2000_1273|MED|20000215||||16.375||||120.7103|||||||||||||||
russ2000_1273|MED|20000315||||17.4375||||109.1089|||||||||||0.975|0.223|0.288||
russ2000_1273|MED|20000415||||8.1875||||68.3657|||||||||||||||
russ2000_1273|MED|20000515||||8.375||||44.8866|||||||||||||||
russ2000_1273|MED|20000615||||8||||47.3035|||||||||||0.9309|0.0459|0.2392||
russ2000_1273|MED|20000715||||6||||42.4696|||||||||||||||
russ2000_1273|MED|20000815||||3.875||||31.7659|||||||||||||||
russ2000_1273|MED|20000915|3.5799|||2.625|||-1.1429|28.6583|||||||||||1.0902|0.1201|0.1626||
russ2000_1273|MED|20001015|2.7275|||1.5|||-1.5|15.1924|||||||||||||||
russ2000_1273|MED|20001115|2.3013|||1.125|||-1.7778|9.3226|||||||||||||||
russ2000_1273|MED|20001215|1.449|||0.625|||-2.8235|6.2151|3.4722||||||||||0.9019|0.315|0.6131||
russ2000_1273|MED|20010115|1.7233|6.8274||1.81|||24|7.3401|16.6667||||||||||||||
russ2000_1273|MED|20010215|2.3345|15.8892||1.09|||9.8901|10.2435|8.8889||||||||||||||
russ2000_1273|MED|20010315|1.8933|8.3418||0.67|||16.9811|6.5245|4.6667||||||||||1.324|0.449|0.272||
russ2000_1273|MED|20010415|1.0593|4.1907||0.81|||21.3333|3.5885|3.625||||||||||||||
russ2000_1273|MED|20010515|1.5239|13.2224||1.14|||14.4144|5.2196|11.4375||||||||||||||
russ2000_1273|MED|20010615|2.2673|9.7542||0.95|||11.6788|7.4379|8.4375||||||||||1.332|0.299|0.159||
russ2000_1273|MED|20010715|1.7908|6.858||1.06|||13.4615|6.133|7.7857||||||||||||||
russ2000_1273|MED|20010815|3.0751|7.7388||3.6|||11.3821|11.0916|8.7857||||||||||||||
russ2000_1273|MED|20010915|6.53|24.2231||3.8|||3.6364|24.0754|27.5||||||||||1.221|0.19|0.135||
russ2000_1273|MED|20011015|4.8424|17.1289||1.27|||4.5307|15.985|22.0714||||||||||||||
russ2000_1273|MED|20011115|2.094|6.264||1.19|||12.3894|7.9599|8.0714||||||||||||||
russ2000_1273|MED|20011215|2.4492|7.7052||1.27|||10.0719|8.1556|9.9286||||||||||1.145|0.131|0.022||
russ2000_1273|MED|20020115|3.0842|10.806||1.5|||3.7433|12.6038|26.7143||||||||||||||
russ2000_1273|MED|20020215|2.2168|8.2056||0.94|||4.9296|9.059|20.2857||||||||||||||
russ2000_1273|MED|20020315|1.253|4.9118||0.95|||8.2353|5.1203|12.1429||||||||||1.772|0.354|0.262||
russ2000_1273|MED|20020415|1.1661|3.8983||0.71|||8.642|5.186|11.5714||||||||||||||
russ2000_1273|MED|20020515|0.989|2.7432||0.5|||12.2807|4.3982|8.1429||||||||||||||
russ2000_1273|MED|20020615|0.3247|0.9625||0.13|||35|1.4442|2.8571||||||||||3.028|0.728|0.674|0.2|
russ2000_1273|MED|20020715|0.18|1.0864||0.93|||81.25|2.2358|1.2308||||||||||||||
russ2000_1273|MED|20020815|1.2711|5.6582||1.26|||11.5044|11.6446|8.6923||||||||||||||
russ2000_1273|MED|20020915|1.3835|5.7488|0.0576|1.79|||10.5691|11.8309|9.4615||||||||||3.058|0.842|1.543||
russ2000_1273|MED|20021015|1.6226|3.2312|0.0766|2.92|||16.1111|12.0944|6.2069||||||||||||||
russ2000_1273|MED|20021115|3.3353|6.5172|0.1159|3.09|||7.8378|24.3938|12.7586||||||||||||||
russ2000_1273|MED|20021215|3.101|5.8417|0.1014|5.32|||8.4302|21.8656|11.8621||||||||||4.487|0.149|0.144||
russ2000_1273|MED|20030115|4.1814|10.669|0.0636|4.71|130274||4.9153|43.4443|20.3448||||||||||||||
russ2000_1273|MED|20030215|3.1113|7.7497|0.0455|5.3|60889||6.6059|31.5566|15.1379||||||||||||||
russ2000_1273|MED|20030315|3.7562|8.8466|0.0585|4.92|41580||5.4717|36.0235|18.2759||||||||||6.347|1.545|0.864||
russ2000_1273|MED|20030415|2.695|7.521|0.0382|7.3|62911||6.8548|42.7421|14.5882||||||||||||||
russ2000_1273|MED|20030515|4.0425|11.7516|0.0572|12.4|179159||4.5699|66.7845|21.8824||||||||||||||
russ2000_1273|MED|20030615|6.6289|19.8838|0.0968|11.25|271050||2.7869|112.9994|35.8824||||||||||6.417|1.079|0.591||
russ2000_1273|MED|20030715|7.0205|21.8477|0.4016|15|386736||2.1468|160.6027|46.5806||||||||||||||
russ2000_1273|MED|20030815|6.7385|17.5644|0.3229|13.15|739951||2.4012|129.1156|41.6452||||||||||||||
russ2000_1273|MED|20030915|6.9524|18.122|0.3332|12.35|1013306||2.2127|133.2145|45.1935||||||||||6.775|0.857|0.52||
russ2000_1273|MED|20031015|5.9683|9.443||15.67|1016236||1.2879|135.3742|77.6471||||||||||||||
russ2000_1273|MED|20031115|6.878|10.8822||15.2|1158178||0.9615|156.0075|108.7647||||||||||||||
russ2000_1273|MED|20031215|6.9889|11.0577||14.1|1114995||1.144|158.5237|89.4118||||||||||5.84|0.765|0.435||
russ2000_1273|MED|20040115|5.7595|8.53||9.38|1253679||1.5106|139.9427|69.95||||||||||||||
russ2000_1273|MED|20040215|3.9648|5.8719||9.78|1233207||2.2002|96.3351|44.8||||||||||||||
russ2000_1273|MED|20040315|4.3142|6.3895||8.99|1408154||1.9249|104.826|49.7||||||||||6.817|1.222|0.647||
russ2000_1273|MED|20040415|3.8243|5.3682||7.89|1342472||1.9451|92.1234|54.7059||||||||||||||
russ2000_1273|MED|20040515|3.2186|4.518||7.39|940452||2.2368|77.5327|43.7059||||||||||||||
russ2000_1273|MED|20040615|3.2363|4.5428||5.31|853131||2.8814|77.9587|36.9412||||||||||7.357|1.22|0.674||
russ2000_1273|MED|20040715|1.4842|2.0824||3.6|793604||4.9862|37.283|22.5||||||||||||||
russ2000_1273|MED|20040815|1.5497|2.1743||3.35|810097||5.1724|38.9279|22.3333||||||||||||||
russ2000_1273|MED|20040915|1.4537|2.0395||4.48|802973||5.4054|36.5154|23.6667||||||||||7.268|0.896|0.391||
russ2000_1273|MED|20041015|2.2725|3.1448||3.61|726942||3.2443|57.5693|27.6471||||||||||||||
russ2000_1273|MED|20041115|1.635|2.2626||3.44|635858||4.5093|41.4191|21.2353||||||||||||||
russ2000_1273|MED|20041215|1.5309|2.1186||3.52|627170||4.8159|38.7823|18.8824||||||||||5.898|0.876|0.035||
russ2000_1273|MED|20050115|1.5788|2.0291||3.32|631308||4.058|37.9538|25.6429||||||||||||||
russ2000_1273|MED|20050215|1.501|1.9291||2.82|621050||4.2683|36.0836|23.7857||||||||||||||
russ2000_1273|MED|20050315|1.3042|1.6762||2.87|611977||4.9123|31.3531|19.1429||||||||||8.326|1.382|0.507||
russ2000_1273|MED|20050415|1.2896|1.8309||3.1|600467||4.4218|35.7901|24.2308||||||||||||||
russ2000_1273|MED|20050515|1.3422|1.9056||3.07|592579||4.2484|37.2509|24.7692||||||||||||||
russ2000_1273|MED|20050615|1.3466|1.9118||3.04|534607||4.2345|37.3726|23||||||||||10.555|1.591|0.753||
russ2000_1273|MED|20050715|2.1667|3.2221||6.25|499458||2.4074|65.7369|23.1538||||||||||||||
russ2000_1273|MED|20050815|2.5559|3.8009||4.11|461942||2.0408|77.5452|46.1538||||||||||||||
russ2000_1273|MED|20050915|1.7935|2.6672||4|419989||2.9083|54.4155|32.3846||||||||||10.985|1.744|0.617||
russ2000_1273|MED|20051015|1.3997|2.3131||3.88|402017||3.8961|49.1714|27.4||||||||||||||
russ2000_1273|MED|20051115|1.4252|2.3551||5.39|450810||3.8265|50.0655|28.2||||||||||||||
russ2000_1273|MED|20051215|1.996|3.2984||5.24|388536||2.7322|70.1172|37.3333||||||||||10.264|1.098|0.849||
russ2000_1273|MED|20060115|2.045|3.5682|0.5952|6.4|387931||3.36|78.5744|25.7143||||||||||||||
russ2000_1273|MED|20060215|2.0973|3.6595|0.6105|6.99|367098||3.2761|80.5859|29.8429||||||||||||||
russ2000_1273|MED|20060315|2.1824|3.8079|0.6352|9.23|372632||3.1484|83.8546|33.3333||||||||||19.183|3.846|1.694||
russ2000_1273|MED|20060415|2.2853|4.8482|0.223|11.82|372100||3.4286|115.0861|29.9||||||||||||||
russ2000_1273|MED|20060515|3.2908|6.9814|0.3212|18|426836||2.381|165.724|47.2333||||||||||||||
russ2000_1273|MED|20060615|3.8602|8.3206|0.3767|17.87|819221||2.0298|197.514|59.5||||||||||19.954|2.661|1.448||
russ2000_1273|MED|20060715|4.2121|9.7675|0.3188|16.57|2239479||1.8538|249.3652|55.6857||||||||||||||
russ2000_1273|MED|20060815|3.5807|8.4993|0.271|11.88|2742134||2.1807|216.988|45.4286||||||||||||||
russ2000_1273|MED|20060915|2.1663|5.142|0.1639|8.68|1695068||3.6045|131.2743|24.4857||||||||||19.642|2.334|1.455||
russ2000_1273|MED|20061015|1.7011|4.2085|0.1213|9.32|1446375||4.7564|114.6779|24.3659||||||||||||||
russ2000_1273|MED|20061115|1.9715|4.9659|0.1406|13.05|1056044||4.1041|135.3165|22.2683||||||||||||||
russ2000_1273|MED|20061215|2.5852|6.5119|0.1843|12.57|1505894||3.1298|177.4421|35.4146||||||||||15.307|1.792|0.168||
russ2000_1273|MED|20070115|2.0299|5.326|0.3941|9.33|1627229||3.3303|148.6818|33||||||||||||||
russ2000_1273|MED|20070215|1.6535|4.3385|0.321|8.52|1860971||4.0884|121.1134|24.3243||||||||||||||
russ2000_1273|MED|20070315|1.4962|3.9257|0.2905|7.16|2584980||4.5183|109.5909|16.2973||||||||||20.089|2.941|1.422||
russ2000_1273|MED|20070415|1.4099|3.595|1.7162|7.3|3005279||4.3702|106.3448|20.7647||||||||||||||
russ2000_1273|MED|20070515|1.2849|3.2762|1.564|8.73|2749198||4.7955|96.9132|20.7059||||||||||||||
russ2000_1273|MED|20070615|1.6364|4.1726|1.9919|8.95|3198001||3.7652|123.4311|27.1765||||||||||22.041|2.398|0.909||
russ2000_1273|MED|20070715|1.5187|3.8679||7.36|2403586||3.4884|117.5543|28.7667||||||||||||||
russ2000_1273|MED|20070815|1.2502|3.1843||6.45|1876156||4.2373|96.7772|24.6667||||||||||||||
russ2000_1273|MED|20070915|1.1355|2.892||5.58|1695645||4.6656|87.8923|20.1||||||||||21.846|2.438|0.954||
russ2000_1273|MED|20071015|1.0729|2.6993||5.05|1497692||4.1667|85.5448|20.8077||||||||||||||
russ2000_1273|MED|20071115|0.7823|1.9682||4.21|1300464||5.7143|62.3764|17.7308||||||||||||||
russ2000_1273|MED|20071215|0.6791|1.7087||4.85|1052903||6.5823|54.1509|15.4231||||||||||19.804|1.735|0.602||
russ2000_1273|MED|20080115|0.7578|1.9621||4.83|1086529||6.0345|63.6102|17.4286||||||||||||||
russ2000_1273|MED|20080215|0.748|1.9367||4.2|999847||6.1135|62.7877|17.3214||||||||||||||
russ2000_1273|MED|20080315|0.6794|1.7591||4.226|1010233||6.7308|57.0299|14.3214||||||||||25.169|3.141|1.365||
russ2000_1273|MED|20080415|0.702|1.863||4.76|989553||6.1538|62.8542|16.7143||||||||||||||
russ2000_1273|MED|20080515|0.7436|1.9736||5.85|976667||5.8091|66.584|17.3571||||||||||||||
russ2000_1273|MED|20080615|0.8825|2.3421||5.26|1014154||4.8951|79.0167|21.6429||||||||||27.537|3.575|1.572||
russ2000_1273|MED|20080715|0.7452|1.9558|2.4|5.43|970816||6.25|69.4395|15.4375||||||||||||||
russ2000_1273|MED|20080815|0.7684|2.0169|2.475|8.29|883014||6.0606|71.6095|16.2188||||||||||||||
russ2000_1273|MED|20080915|1.2866|3.4481|4.1438|6.81|959408||3.6199|122.4243|26||||||||||27.281|3.57|1.549||
russ2000_1273|MED|20081015|0.9428|2.6288|0.3452|5.4|722488||5.3019|97.3156|13.6944||||||||||||||
russ2000_1273|MED|20081115|0.6595|1.839|0.4326|4.25|756615||7.5789|68.078|13.4167||||||||||||||
russ2000_1273|MED|20081215|0.6665|1.8584|0.2983|5.52|776300||7.5|68.7946|13.4167||||||||||25.458|2.505|0.348||
russ2000_1273|MED|20090115|0.7807|2.3642|0.792|7.74|791040||5.852|83.2701|17.5||||||||||||||
russ2000_1273|MED|20090215|0.9352|2.8322|0.9265|4.6|814532||4.8851|99.7521|22.6176||||||||||||||
russ2000_1273|MED|20090315|0.6127|1.8556|0.6904|4.15|868208||7.4561|65.3548|12.9706||||||||||34.605|5.245|2.485||
russ2000_1273|MED|20090415|0.5293|1.5091|0.2627|6.99|875606||9.6698|61.8446|12.1951||||||||||||||
russ2000_1273|MED|20090515|0.8639|2.4806|0.3593|9.6|890395||5.9249|101.6548|16.6634||||||||||||||
russ2000_1273|MED|20090615|1.0662|3.0613|0.5358|11.46|929764||4.8009|125.4526|21.4634||||||||||41.721|6.095|2.999||
russ2000_1273|MED|20090715|1.1229|3.3495|0.3996|14.95|1634077||5.0556|150.5357|21.5||||||||||||||
russ2000_1273|MED|20090815|1.7746|5.2935|0.5252|18.78|1052639||3.199|237.9042|32.5||||||||||||||
russ2000_1273|MED|20090915|1.937|5.789|0.6567|21.72|1609166||2.9308|260.1752|34.42||||||||||46.079|6.859|3.434||
russ2000_1273|MED|20091015|2.3825|7.5403|0.4848|22.02|1580213||2.6116|365.2138|36.5645||||||||||||||
russ2000_1273|MED|20091115|2.7418|8.6774|0.5574|26.98|1610421||2.2694|420.2881|43.4355||||||||||||||
russ2000_1273|MED|20091215|3.1221|9.8811|0.661|30.58|2058685||1.9929|478.5931|50.0161||||||||||47.338|5.638|2.439||
russ2000_1273|MED|20100115|2.8686|10.3577|0.2773|16.65|2544428||2.3369|495.2747|43.987||||||||||||||
russ2000_1273|MED|20100215|1.5322|5.5325|0.1824|21.14|2464352||4.375|264.5474|23.9091||||||||||||||
russ2000_1273|MED|20100315|2.0154|7.2771|0.25|25.13|3041396||3.3261|347.97|30.2078||||||||||60.585|9.599|4.901||
russ2000_1273|MED|20100415|2.2476|8.0696|0.2315|31.92|3147931||3.1334|446.2714|30.6774||||||||||||||
russ2000_1273|MED|20100515|2.6914|9.9028|0.256|31.37|2918274||2.6168|547.6572|35.957||||||||||||||
russ2000_1273|MED|20100615|2.1196|7.7991|0.2718|25.91|2362869||3.3226|431.3147|29.6022||||||||||66.66|10.675|5.538||
russ2000_1273|MED|20100715|1.7029|6.2004|0.2228|30.24|2243568||4.3564|383.4918|21.7117||||||||||||||
russ2000_1273|MED|20100815|2.1112|7.6872|0.2099|26.72|2340928||3.5138|475.4516|27.8829||||||||||||||
russ2000_1273|MED|20100915|1.8954|7.0703|0.2107|27.13|2149977||3.914|437.2999|23.973||||||||||67.282|10.535|5.751||
russ2000_1273|MED|20101015|1.6409|5.8874|0.1963|23.88|2331114||4.7072|406.1218|20.8583||||||||||||||
russ2000_1273|MED|20101115|1.4949|5.4952|0.1863|24.36|2666535||5.1668|379.0629|19.3701||||||||||||||
russ2000_1273|MED|20101215|1.7266|6.347|0.1912|28.88|2765507||4.4734|437.8192|23.0866||||||||||63.025|6.69|3.422||
russ2000_1273|MED|20110115|1.6632|6.277|0.2659|23.92|2800246||4.5781|451.6683|21.709||||||||||||||
russ2000_1273|MED|20110215|1.3814|5.2133|0.245|23.14|3645303||5.5121|375.13|18.2388||||||||||||||
russ2000_1273|MED|20110315|1.2268|4.63|0.222|19.75|4046342||6.2066|333.1574|16.3657||||||||||74.295|11.751|6.358||
russ2000_1273|MED|20110415|0.902|3.2508|0.2082|19.75|3966800||8.6619|258.3166|11.4483||||||||||||||
russ2000_1273|MED|20110515|1.2873|4.6393|0.2399|26.72|3751089||6.0695|368.649|16.5724||||||||||||||
russ2000_1273|MED|20110615|1.2302|4.4334|0.3145|23.73|3599775||6.3513|352.292|17.2552||||||||||78.255|11.071|5.944||
russ2000_1273|MED|20110715|1.2101|4.9108|0.4938|19.3|3949706||6.2898|363.5432|15.8176||||||||||||||
russ2000_1273|MED|20110815|0.9807|3.98|0.3426|16.41|4201964||7.7609|294.6353|12.4054||||||||||||||
russ2000_1273|MED|20110915|0.8501|3.4499|0.3217|16.15|3894144||8.9534|255.3918|10.7095||||||||||76.067|8.841|5.069||
russ2000_1273|MED|20111015|0.8462|3.7119|0.7742|16.44|4095086||8.4351|265.5889|11.7241||||||||||||||
russ2000_1273|MED|20111115|0.7463|3.2736|0.7489|13.91|4801378||9.5646|234.225|10.5172||||||||||||||
russ2000_1273|MED|20111215|0.7005|3.0728|0.6958|13.72|3543220||10.1897|219.8563|9.8276||||||||||69.572|4.062|1.169||
russ2000_1273|MED|20120115|0.7067|3.1231||16.48|3489188||8.7957|229.2408|11.4769||||||||||||||
russ2000_1273|MED|20120215|0.7799|3.4464||16.23|3840246||7.9706|252.9714|13.5231||||||||||||||
russ2000_1273|MED|20120315|0.788|3.4823||17.46|3761396||7.8884|255.6081|12.8462||||||||||88.924|8.518|3.99||
russ2000_1273|MED|20120415|0.8476|3.7472||19.22|3056308||6.1008|292.6651|15.6957||||||||||||||
russ2000_1273|MED|20120515|0.7509|3.3198||18.06|2530562||6.8862|259.2842|15.5391||||||||||||||
russ2000_1273|MED|20120615|0.8004|3.5384||19.68|2165391||6.4607|276.3628|15.1391||||||||||93.571|7.407|2.813||
russ2000_1273|MED|20120715|0.8758|4.04||28.1|1920796||4.5499|320.7672|21.766||||||||||||||
russ2000_1273|MED|20120815|1.1649|5.3737||27.89|1801431||3.4207|426.6545|29.9787||||||||||||||
russ2000_1273|MED|20120915|1.1831|5.4578||26.15|1628368||3.368|433.3307|29.4787||||||||||90.968|11.957|7.208||
russ2000_1273|MED|20121015|1.0657|4.6952||25.52|1381955||4.1698|409.5759|24.4182||||||||||||||
russ2000_1273|MED|20121115|1.1877|5.2327||31.72|1213236||3.7415|456.4644|26.4636||||||||||||||
russ2000_1273|MED|20121215|1.2447|5.4837||26.39|965180||3.5703|478.3561|28.3727||||||||||45.107|7.643|1.865||
russ2000_1273|MED|20130115|1.1909|4.1673||24.53|1466616||4.1485|378.3282|23.0614||||||||||||||
russ2000_1273|MED|20130215|1.0657|3.729||23.18|1529844||4.636|338.5404|21.2719||||||||||||||
russ2000_1273|MED|20130315|1.0367|3.6274||22.92|1712039||4.7659|329.3162|20.4123||||||||||96.043|11.208|5.933||
russ2000_1273|MED|20130415|0.9718|3.2484|1.6227|26.2|1561047||5.592|306.9763|18.1719||||||||||||||
russ2000_1273|MED|20130515|1.1111|3.7139|1.7699|28.81|1502542||4.8911|361.3841|21.6484||||||||||||||
russ2000_1273|MED|20130615|1.2126|4.0531|1.9731|25.76|1377173||4.4818|394.3879|22.0469||||||||||97.072|13.232|7.073||
russ2000_1273|MED|20130715|1.2151|3.8268|0.2627|27.34|1838195||5.5094|400.0862|16.8742||||||||||||||
russ2000_1273|MED|20130815|1.1574|4.0867|0.2408|24.86|2272781||5.7839|427.2523|16.3962||||||||||||||
russ2000_1273|MED|20130915|1.061|3.3415|0.2344|26.89|2270384||6.3095|349.3476|16.2075||||||||||86.48|10.04|5.673||
russ2000_1273|MED|20131015|1.1635|3.3932|0.5164|23.31|2807322||5.4392|377.7918|16.8581||||||||||||||
russ2000_1273|MED|20131115|1.0665|3.1101|0.5009|27.09|2783414||5.9342|346.2744|16.25||||||||||||||
russ2000_1273|MED|20131215|1.1255|3.2822|0.5103|26.13|2653599||5.6231|365.4348|17.9054||||||||||44.459|11.842|5.29||
russ2000_1273|MED|20140115|1.0712|3.345|0.2767|26.53|2451278||6.9323|329.2016|14.9885||||||||||||||
russ2000_1273|MED|20140215|1.1348|3.5436|0.2909|26.34|2637544||6.5438|348.7438|15.3563||||||||||||||
russ2000_1273|MED|20140315|1.1408|3.5622|0.2787|29.09|3040661||6.5095|350.58|15.3448||||||||||79.233|11.64|5.967||
russ2000_1273|MED|20140415|1.335|3.7484|0.47|31.65|2563875||5.8628|394.2106|17.5909||||||||||||||
russ2000_1273|MED|20140515|1.3244|3.7184|0.4712|31.43|2572944||5.91|391.059|16.4091||||||||||||||
russ2000_1273|MED|20140615|1.4026|3.9381|0.4983|30.41|2638296||5.5802|414.1707|17.7557||||||||||74.732|11.9|5.72||
russ2000_1273|MED|20140715|1.4773|4.0787|2.8883|28.71|3013306||5.4045|397.7044|18.4379||||||||||||||
russ2000_1273|MED|20140815|1.3696|3.7813|2.7284|33.6|3167599||5.8296|368.7064|15.9172||||||||||||||
russ2000_1273|MED|20140915|1.5732|4.3506|3.1659|32.83|2297994||5.0751|424.212|19.6686||||||||||69.017|8.499|4.855||
russ2000_1273|MED|20141015|1.5093|4.4916|1.5154|31.74|1979719||5.4309|370.7927|18.2695||||||||||||||
russ2000_1273|MED|20141115|1.4499|4.3157|1.389|29.5|2116746||5.6534|356.2701|19.6467||||||||||||||
russ2000_1273|MED|20141215|1.5662|4.662|1.4557|33.55|2196973||5.2335|384.8537|17.8802||||||||||62.303|6.259|-3.361||
russ2000_1273|MED|20150115|1.4075|4.7117||31.69|2176624||3.1847|379.1801|32.24||||||||||||||
russ2000_1273|MED|20150215|1.4972|5.0118||31.64|2281236||2.994|403.3317|31.55||||||||||||||
russ2000_1273|MED|20150315|1.4313|4.7912||29.97|2144652||3.1319|385.5803|29.64||||||||||73.364|8.389|4.444||
russ2000_1273|MED|20150415|1.3753|4.3852||30|2014324||2.9661|371.9858|33.5165||||||||||||||
russ2000_1273|MED|20150515|1.4335|4.571||32.19|2023443||2.8455|387.7479|34.9451||||||||||||||
russ2000_1273|MED|20150615|1.4434|4.6025||32.32|1681001||2.8261|390.4153|35.4396||||||||||72.161|10.471|6.248||
russ2000_1273|MED|20150715|1.3726|4.2191||30.87|1562481||3.1664|372.118|31.7551||||||||||||||
russ2000_1273|MED|20150815|1.3606|4.1823||27.77|789100||3.1943|368.8718|31.3061||||||||||||||
russ2000_1273|MED|20150915|1.2209|3.7519||26.86|902154||3.5598|330.9134|28.7551||||||||||65.936|9.715|5.506||
russ2000_1273|MED|20151015|1.2718|3.8847||27.97|748535||3.6611|337.2453|27.4952||||||||||||||
russ2000_1273|MED|20151115|1.4066|4.2965||30.32|689062||3.3102|372.9923|29.8476||||||||||||||
russ2000_1273|MED|20151215|1.3144|4.0148||30.38|610750||3.5425|348.5338|28.3238||||||||||61.312|7.224|3.86||
russ2000_1273|MED|20160115|1.2849|3.8659|0.274|29.03|754792||5.7182|342.4611|17.2229||||||||||||||
russ2000_1273|MED|20160215|1.2783|3.846|0.2543|30.35|772634||5.7479|340.6916|17.3976||||||||||||||
russ2000_1273|MED|20160315|1.3615|4.1095|0.2798|30.19|786564||5.3966|364.0354|18.5301||||||||||72.345|7.877|4.26||
russ2000_1273|MED|20160415|1.3253|3.9513|0.2184|31.53|594704||5.5333|355.08|18.0723||||||||||||||
russ2000_1273|MED|20160515|1.532|4.5712|0.2336|31.91|329935||4.7866|410.7846|20.8916||||||||||||||
russ2000_1273|MED|20160615|1.452|4.3326|0.2405|33.27|358183||5.0502|389.3452|19.8012||||||||||71.144|6.411|3.397||
russ2000_1273|MED|20160715|1.4778|4.3516|0.5066|35.22|341946||4.2959|397.145|23.2778||||||||||||||
russ2000_1273|MED|20160815|1.5417|4.54|0.5214|36.77|312321||4.1178|414.3385|24.2847||||||||||||||
russ2000_1273|MED|20160915|1.6008|4.7139|0.5486|37.79|330527||3.9658|430.2154|25.2153||||||||||68.578|10.168|6.065||
russ2000_1273|MED|20161015|1.6893|4.8364|0.6235|41.06|270841||3.8452|459.11|26.0067||||||||||||||
russ2000_1273|MED|20161115|1.6871|4.8303|0.6568|39.08|311285||3.8501|458.5331|25.9732||||||||||||||
russ2000_1273|MED|20161215|1.7059|4.8839|0.653|41.63|254038|2.4884|3.8078|463.6279|26.2617||||||||||62.467|7.808|4.113||
russ2000_1273|MED|20170115|1.8274|5.1939||42.17|440374|2.5129|3.5706|498.7007|28.0067||||||||||||||
russ2000_1273|MED|20170215|1.9026|5.4078||44.84|561576|2.526|3.4294|519.2375|29.16||||||||||||||
russ2000_1273|MED|20170315|1.8226|5.1957||44.37|682926|2.3465|3.58|498.874|27.9333|2|2|43|||||||70.622|9.685|6.145||
russ2000_1273|MED|20170415|1.9278|5.2871||46.32|497256|2.6159|3.7534|524.3109|26.6424||||||||||||||
russ2000_1273|MED|20170515|2.0523|5.6287||41.61|409008|2.5288|3.5256|558.1836|28.3636|3|1|49|||||||||||
russ2000_1273|MED|20170615|1.8295|5.0177||41.47|332829|2.7391|3.9549|497.5944|25.2848||||||||||75.729|12.35|7.584||
russ2000_1273|MED|20170715|1.775|4.6964|0.5334|42.69|350677|2.9505|4.8525|489.2493|20.608|3|||||||||||||
russ2000_1273|MED|20170815|1.8434|4.8774|0.5817|56.62|247383|2.841|4.6725|508.103|21.402|3|2|57|||||||||||
russ2000_1273|MED|20170915|2.3507|6.2196|0.7215|59.37|215178|2.1924|3.6642|647.9237|27.2915|2|2|61.5|||||||77.205|11.315|6.686||
russ2000_1273|MED|20171015|2.6026|6.8145|0.8115|62.4|180798|2.0963|3.2843|737.3933|30.4483||||||||||||||
russ2000_1273|MED|20171115|2.9575|7.7462|0.922|68.53|340913|2.0719|2.8901|838.2161|34.601|2|2|67.5|||||||||||
russ2000_1273|MED|20171215|2.7592|7.2268|0.9723|69.81|314954|1.9533|3.0978|782.0088|32.2808|2|2|74.5|||||||78.007|10.491|7.306||
russ2000_1273|MED|20180115|2.8467|7.8343|0.5905|68.71|299649|2.0265|3.2226|850.6593|31.0306|2|||397.15||3.15||||||||
russ2000_1273|MED|20180215|2.7574|7.5885|0.5509|63.79|243445|2.1596|3.327|823.9639|30.0568||||||||||||||
russ2000_1273|MED|20180315|3.6123|9.9958|0.5598|93.45|321878|1.6297|2.5396|1085.3583|39.3755|2|2|81|431.42||3.355|||71.213|98.596|16.227|12.222||
russ2000_1273|MED|20180415|3.6571|10.5619|0.4768|100.38|428853|1.6935|2.8043|1200.1479|35.6595|2|||441.08||4.075|||72.524|||||
russ2000_1273|MED|20180515|4.3614|12.5954|0.502|146.49|517361|1.6108|2.3515|1431.2156|42.5269|2|2|124.5|492.705||4.56|||79.9305|||||
russ2000_1273|MED|20180615|5.7229|16.5274|0.8177|160.16|503336|1.0277|1.792|1878.0106|55.8029|2|2|145.5|492.705||4.685|||81.8305|117.324|18.255|14.133||
russ2000_1273|MED|20180715|5.4495|19.3516|0.7457|171.68|465884|1.0567|1.9933|1990.5586|50.1687|2|2|165.5|495.3155|||||81.993|||||
russ2000_1273|MED|20180815|5.726|20.3326|0.8963|228.75|333482|1.0057|1.897|2091.4745|52.7139|2|2|213.5|616.075||5.825|||100.472|||||
russ2000_1273|MED|20180915|8.2532|29.3063|1.0613|221.55|418657|0.7502|1.3162|3014.5388|75.9789|2|||||||||139.239|18.297|13.781||
russ2000_1273|MED|20181015|5.6695|21.6585|0.5958|211.68|740492|0.8723|1.9333|2417.9814|51.7238|2|||616.075||||||||||
russ2000_1273|MED|20181115|4.3329|16.5648|0.4475|148.5|640558|1.2524|2.5298|1849.3104|39.5294|2|2|230|616.075||5.855|||99.972|||||
russ2000_1273|MED|20181215|3.8939|14.8865|0.3832|125.02|1081100|1.3271|2.815|1661.9385|35.5243|1|||653.45||5.855|||99.263|145.844|20.719|15.653||
russ2000_1273|MED|20190115|3.1654|14.2593|0.2371|127.24|1853269|1.7905|3.5167|1555.7761|28.436|1|||814.8|653.45|7.55|5.855|99.263||||||
russ2000_1273|MED|20190215|2.9983|13.5066|0.2725|127.43|1727333|1.7235|3.7127|1473.6496|26.9349|1|2|233|814.8|653.45|7.55|5.86|98.0175|124.498|||||
russ2000_1273|MED|20190315|3.057|13.7737|0.2785|127.55|2032350|1.6943|3.6414|1502.7926|27.462|1|||852.7875|703.725|||108.8545|134.9235|165.876|26.319|20.75||
russ2000_1273|MED|20190415|2.9116|13.3037|0.267|146.69|1846196|1.8764|3.8831|1623.958|25.7528|1|||859.975|706.6|8.095|6.445|107.8215|134.498|||||
russ2000_1273|MED|20190515|3.0102|13.7537|0.3173|128.95|1410391|1.7123|3.7559|1678.8844|26.6245|1|2|237|912.642|737.637|8.43|6.765|110.426|140.084|||||
russ2000_1273|MED|20190615|2.9217|13.3492|0.2975|128.3|1466472|1.88|3.8697|1629.509|25.8415||||||||||187.103|29.039|21.383||
russ2000_1273|MED|20190715|2.3276|11.521|0.2493|111.65|1669188|2.2304|4.8121|1451.9088|20.781|1|3|201.3333|912.642|737.637|8.43|6.765|110.149|139.793|||||
russ2000_1273|MED|20190815|1.9623|9.6918|0.228|99.96|2482758|2.6456|5.7079|1221.3878|17.5195|1|3|195|923.5667|750.093|8.5133|6.8233|111.0357|140.122|||||
russ2000_1273|MED|20190915|2.0167|9.9604|0.2205|103.63|2891092|2.7075|5.554|1255.2396|18.0051|1|||923.5667|750.093|8.5133|6.8233|110.998|140.0823|190.061|22.071|15.902||
russ2000_1273|MED|20191015|1.7077|10.1313|0.2986|110.94|3548788|2.9174|6.2564|1126.5962|15.9835|1|||923.5667|750.093|8.5133|6.8233|110.798|140.0823|||||
russ2000_1273|MED|20191115|1.3089|7.7673|0.2384|87.91|3774834|2.7455|8.163|863.7211|12.2504|1|3|129|807.4|721.293|6.9|6.1433|99.5647|113.9157|||||
russ2000_1273|MED|20191215|1.5942|9.4605|0.2714|109.58|4507633|3.3124|6.702|1052.0068|14.9209|2||||705||5.84|94.3||170.632|20.858|19.881||
russ2000_1273|MED|20200115|1.879|12.4191|0.432|96.63|3662073|3.0541|5.8101|1301.9219|17.2115|2|1|130|950|798.9|8.52|6.84|111.1|138.1|||||
russ2000_1273|MED|20200215|1.7604|11.6359|0.4011|83.11|3775129|3.3602|6.2018|1219.8159|16.1244|2|2|86.5|817.8|798.9|7.225|6.84|111.1|118.35|||||
russ2000_1273|MED|20200315|1.1632|7.6888|0.3137|62.5|3583640|4.2537|9.3855|806.0339|10.6547|3|2|74|817.8|720.85|||||178.461|25.192|18.477||
russ2000_1273|MED|20200415|1.1938|7.6771|0.495|75.88|3195257|6.5746|8.7155|850.2348|11.4738|3|2|71.5|782.8|684.55|6.525|5.395|89.25|107.25|||||
russ2000_1273|MED|20200515|1.4973|9.6291|0.7515|102.34|3578526|5.115|6.9487|1066.4161|14.3911|3|2|85.5|843.85|761.95|7.68|6.81|110.7|122.3|||||
russ2000_1273|MED|20200615|1.8361|11.8077|0.8497|138.77|3409538|3.6154|5.6667|1307.691|17.6471|2.3333|3|120|858.6827|767.1323|7.8933|6.9933|114.9687|129.9543|219.999|29.921|21.935||
russ2000_1273|MED|20200715|2.337|14.9961|2.7599|167.13|1832746|2.7802|4.2979|1750.586|23.2672|2.3333|3|136.6667|869.016|776.1657|8.07|7.2167|116.5353|132.721|||||
russ2000_1273|MED|20200815|2.7373|17.5793|2.9674|162.72|1291223|2.3736|3.6693|2052.1385|27.2531|2.3333|2|200|968.3713|872.384|9.4433|8.635|136.8445|154.5723|||||
russ2000_1273|MED|20200915|2.6052|16.7307|3.0793|164.45|1012078|2.494|3.8554|1953.073|25.9375||||||||||271.47|46.337|34.453||
russ2000_1273|MED|20201015|2.3004|13.7008|0.6542|140.49|918526|2.7421|4.9015|1918.3017|20.4018|2.3333|3|185|997.4047|873.1893|9.98|8.7833|141.0963|163.3723|||||
russ2000_1273|MED|20201115|2.3021|13.713|0.6688|204.14|777720|2.8487|4.8979|1920.0075|20.4168|2.3333|3|196.6667|1033.5797|916.5795|10.37|9.155|142.984|168.0163|||||
russ2000_1273|MED|20201215|2.9153|17.3654|0.7309|196.34|749710|2.1847|3.8678|2431.4053|25.8548|||||917.4863||9.1567|145.6747||264.912|39.979|27.994||
russ2000_1273|MED|20210115|2.5247|14.9166|0.6791|234.67|555878|2.2685|4.3614|2345.571|22.9287|1.6667|3|231.3333|1188.65|1080.2463|11.695|10.6967|173.4163|189.3|||||
russ2000_1273|MED|20210215|3.0093|17.7794|0.8445|252.99|397629|1.9032|3.6591|2795.7323|27.3291|1|3|268|1188.65|1090.6217|11.6467|10.75|174.2513|189.0083|||||
russ2000_1273|MED|20210315|3.3117|19.5703|0.7682|211.82|427397|1.7294|3.3249|3077.3572|30.0759|1|||1271.5583|1164.0397|||||340.669|54.812|41.063||
russ2000_1273|MED|20210415|2.5298|15.7366|0.3032|227.09|296748|2.1509|4.5254|2752.1916|22.0973|1|||1273.2583|1168.673|12.03|10.89|177.2323|195.649|||||
russ2000_1273|MED|20210515|3.1806|19.7851|0.3234|332.25|299244|2.1378|3.5995|3460.2332|27.7819|1|3|363.3333|1584.23|1445.5213|15.0433|13.6167|221.5583|244.929|||||
russ2000_1273|MED|20210615|3.2291|20.087|0.4549|282.98|318903|1.4606|3.5454|3404.7208|28.2059|1|2|345|1554.45|1436.4|14.625|13.465|219.75|237.65|394.189|64.061|46.963||
russ2000_1273|MED|20210715|2.6527|17.1197|0.2218|285.51|391804|1.795|4.4664|3334.1848|22.3893|1|||1614.85|1455.6|15.65|13.74|223.9|250.15|||||
russ2000_1273|MED|20210815|2.6619|17.1779|0.1925|227.9|375397|1.7888|4.4509|3044.5215|22.4673|1|2|370|1664.35|1455.6|15.845|13.48|228.9|254.85|||||
russ2000_1273|MED|20210915|2.0468|13.208|0.189|192.64|321918|2.1631|5.7887|2763.7053|17.275||||||||||413.395|57.806|41.982||
russ2000_1273|MED|20211015|1.5877|11.207|0.2125|196.27|583459|2.84|7.0459|2253.1555|14.1927|1|||||16.8633|13.815|232.2333|273.7667|||||
russ2000_1273|MED|20211115|1.8806|13.2743|0.2375|205.74|614273|2.5403|5.9487|2639.2006|16.8103|1|2|370|1664.35|1525|15.895|13.7533|223.85|254.85|||||
russ2000_1273|MED|20211215|1.714|12.0981|0.224|209.43|591069|2.6372|6.5271|2286.5328|15.3208|1|3|348|1804.212|1528.9027||13.7333|226.5577||||||
russ2000_1273|MED|20220115|1.7951|12.6705|0.2199|198.71|470451|2.6536|6.2322|2292.1086|16.0457|1|3|348|1944.15|1804.212|18.72|16.96|274.8333|298.35|||||
russ2000_1273|MED|20220215|1.6657|11.7577|0.2196|177.06||2.8596|6.716|2227.2902|14.8898|1|3|331.3333|1969.6487|1737.5887|18.73|15.96|259.6687|302.599|||||