russ2000_0712|MDXG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0712|MDXG|1|MiMedx Group Inc PS Ratio|MiMedx Group Inc Price to Book Value|MiMedx Group Inc PEG Ratio|MiMedx Group Inc Price (USD)|MiMedx Group Inc Short Interest|MiMedx Group Inc Dividend Yield|MiMedx Group Inc Earnings Yield|MiMedx Group Inc Market Cap (USD)|MiMedx Group Inc PE Ratio|MiMedx Group Inc Consensus Recommendation|MiMedx Group Inc Price Target Num Estimates|MiMedx Group Inc Price Target (USD)|MiMedx Group Inc Revenue Estimates for Next Fiscal Year (USD)|MiMedx Group Inc Revenue Estimates for Current Fiscal Year (USD)|MiMedx Group Inc EPS Estimates for Next Fiscal Year (USD)|MiMedx Group Inc EPS Estimates for Current Fiscal Year (USD)|MiMedx Group Inc EBITDA Estimates for Current Fiscal Year (USD)|MiMedx Group Inc EBITDA Estimates for Next Fiscal Year (USD)|MiMedx Group Inc Revenue (Quarterly) (USD)|MiMedx Group Inc EBITDA (Quarterly) (USD)|MiMedx Group Inc Net Income (Quarterly) (USD)||
russ2000_0712|MDXG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0712|MDXG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0712|MDXG|5|7.03633217993|7.15517241379|7.00451467269|14.504109589|19.8633540373|1.58502994012|7.12934631433|7.12359550562|7.01357466063|21.5903614458|40.7045454545|40.7045454545|66.9545454545|61|143|109.8||144.5|91.3260869565|94.5892857143|94.5892857143||
russ2000_0712|MDXG|6|578|638|443|365|161|3340|719|712|221|83|44|44|22|18|10|10||2|46|56|56||
russ2000_0712|MDXG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0712|MDXG|20070315||||||||||||||||||||-0.0159|-0.0162||
russ2000_0712|MDXG|20070615||||||||||||||||||||-0.0085|-0.009||
russ2000_0712|MDXG|20070815||||0.3086|||||||||||||||||||
russ2000_0712|MDXG|20070915||||0.3086||||||||||||||||-0.005|-0.0056||
russ2000_0712|MDXG|20071215||||||||||||||||||||-0.0074|-0.0081||
russ2000_0712|MDXG|20080215||||3.0864|||-0.1702|||||||||||||||5.4012|
russ2000_0712|MDXG|20080315||||5.5247|||-0.0951|77.2962||||||||||||||5.4321|
russ2000_0712|MDXG|20080415||||6.35|||-0.0827|72.7468||||||||||||||6|5.1
russ2000_0712|MDXG|20080515||||5|||-0.102|61.4174|||||||||||||||
russ2000_0712|MDXG|20080615||||5|||-0.103|60.8211||||||||||||-2.9259|-3.1519|5.1|
russ2000_0712|MDXG|20080715||16.8149||5.1|||-1.8249|190.1387||||||||||||||5|4.85
russ2000_0712|MDXG|20080815||16.8149||4.6|||-1.8249|190.1387|||||||||||||||
russ2000_0712|MDXG|20080915||15.4961||4.7|||-1.9802|175.2259||||||||||||-3.3284|-3.5863|4.8|4.75
russ2000_0712|MDXG|20081015||24.3968||4.25|||-4.9301|167.7694||||||||||||||4.25|
russ2000_0712|MDXG|20081115||24.2215||4.41|||-5.0307|166.5639|||||||||||||||
russ2000_0712|MDXG|20081215||24.7159||4.5|||-4.9301|169.9632||||||||||||-2.0386|-2.3091|2.6|
russ2000_0712|MDXG|20090115||39.5063||4.4|||-6.843|166.1862||||||||||||||2.5|
russ2000_0712|MDXG|20090215||9.9664||0.86|||-27.1255|41.9243||||||||||||||0.8|
russ2000_0712|MDXG|20090315||6.1488||0.62|||-44.2784|25.8652||||||||||||-2.5942|-2.872|0.4|
russ2000_0712|MDXG|20090415||7.9383||0.4|||-82.2222|17.1167||||||||||||||0.64|
russ2000_0712|MDXG|20090515||13.2304||0.69|||-49.3333|28.5278||||||||||||||0.67|
russ2000_0712|MDXG|20090615||10.5844||0.58|||-61.6667|22.8223||||||||||||-1.825|-1.5975|0.6|
russ2000_0712|MDXG|20090715||14.0163||0.53|||-60.3774|19.79||||||||||||||0.5|
russ2000_0712|MDXG|20090815||16.0936||0.55|||-58.1818|22.723||||||||||||||0.5|
russ2000_0712|MDXG|20090915||17.5567||0.6|||-53.3333|24.7888||||||||||||-2.8131|-4.4866|0.6|0.75
russ2000_0712|MDXG|20091015||14.0713||0.77|||-35.7143|35.4354||||||||||||||0.78|
russ2000_0712|MDXG|20091115||13.0662||0.72|||-38.4615|32.9043||||||||||||||0.62|
russ2000_0712|MDXG|20091215||12.004||0.63|||-42.8571|30.2295||||||||||||||0.68|
russ2000_0712|MDXG|20100115||14.892||0.84|||-40|37.5022||||||||||||||1.12|
russ2000_0712|MDXG|20100215||28.7912||1.7|||-20.6897|72.5042||||||||||||||1.65|
russ2000_0712|MDXG|20100315||29.5157||1.72|||-20.6897|74.3287|||||||||||0.1149|-2.2706|-3.1421|1.57|
russ2000_0712|MDXG|20100415||11.8443||1.5|||-18.6667|87.7502||||||||||||||1.45|
russ2000_0712|MDXG|20100515||10.2651||1.3|||-21.5385|76.0501||||||||||||||1.2|
russ2000_0712|MDXG|20100615||10.005||1.2|||-23.3333|74.1233|||||||||||0.3221|-2.4185|-2.6966|1.14|
russ2000_0712|MDXG|20100715||8.2545||1.21|||-22.7273|67.893||||||||||||||1.05|
russ2000_0712|MDXG|20100815||7.6542||1.09|||-24.5098|62.9553||||||||||||||1.04|
russ2000_0712|MDXG|20100915||7.8793||1.05|||-23.8095|64.8069|||||||||||0.108|-2.5725|-2.8544|1.05|
russ2000_0712|MDXG|20101015||10.8216||1|||-26|61.7209||||||||||||||1.03|
russ2000_0712|MDXG|20101115||10.8216||1|||-26|61.7209||||||||||||||1.01|0.99
russ2000_0712|MDXG|20101215|100.9|9.7359||0.95|||-29.8851|55.5285|||||||||||0.2439|-2.1588|-2.7267|1.35|
russ2000_0712|MDXG|20110115|103.8897|14.2362||1.4|||-14.0741|86.8481||||||||||||||1.18|
russ2000_0712|MDXG|20110215|93.426|13.1816||1.25|||-15.2|80.4149||||||||||||||1.3|
russ2000_0712|MDXG|20110315|95.6682|13.6034||1.28|||-14.7287|82.9882|||||||||||1.0435|-2.8062|-3.3476|1.18|
russ2000_0712|MDXG|20110415|42.6771|6.6115||1.05|||-15.6522|81.8815||||||||||||||1.1|
russ2000_0712|MDXG|20110515|36.3683|5.6808||0.98|||-18.3673|70.3555||||||||||||||1.04|
russ2000_0712|MDXG|20110615|36.7394|5.7388||0.99|||-18.1818|71.0734|||||||||||1.9294|-1.9668|-2.5035|1.05|1.01
russ2000_0712|MDXG|20110715|26.0144|7.4071||1.25|||-13.0769|95.741||||||||||||||1.15|
russ2000_0712|MDXG|20110815|23.6131|6.7234||1.2|||-14.4068|86.9033||||||||||||||1.1|
russ2000_0712|MDXG|20110915|21.8121|6.2106||1.05|||-15.5963|80.2751|||||||||||2.1521|-1.2194|-1.7657|1|
russ2000_0712|MDXG|20111015|14.283|6.8918||1|||-12.7273|81.6826||||||||||||||1.2|
russ2000_0712|MDXG|20111115|14.283|6.8918||1.1|||-12.7273|81.6826||||||||||||||1.12|
russ2000_0712|MDXG|20111215|13.6338|6.5785||1.1|||-13.3333|77.9697|||||||||||2.6355|-1.9862|-2.5772|1.1|
russ2000_0712|MDXG|20120115|11.6566|7.8023||1.2|||-10.4|92.8211||||||||||||||1.1|
russ2000_0712|MDXG|20120215|13.0554|8.7386||1.3|||-9.2857|103.9597||||||||||||||1.25|
russ2000_0712|MDXG|20120315|11.6566|7.8023||1.25|||-10.4|92.8211|||||||||||3.7058|-0.187|-1.0937|1.2|
russ2000_0712|MDXG|20120415|7.8279|6.9362||1.07|||-8.1081|86.6795||||||||||||||1.09|
russ2000_0712|MDXG|20120515|7.7574|7.1076||1.1|||-8.1818|88.8214||||||||||||||1.18|1.35
russ2000_0712|MDXG|20120615|10.1551|9.3045||1.53|||-6.25|116.2752|||||||||||4.8843|0.3376|-0.7441|2.13|
russ2000_0712|MDXG|20120715|11.6882|10.7015||2.25|||-3.3816|167.675||||||||||||||2.6|
russ2000_0712|MDXG|20120815|13.2692|12.4582||2.26|||-2.9787|195.1983||||||||||||||2.69|
russ2000_0712|MDXG|20120915|15.7537|14.7908||2.75|||-2.509|231.746|||||||||||7.954|-3.0621|-4.2194|2.79|
russ2000_0712|MDXG|20121015|12.0306|13.3396||2.8|||-3.3898|255.8895||||||||||||||2.7|
russ2000_0712|MDXG|20121115|11.0111|12.2094||2.86|||-3.7037|234.2096||||||||||||||2.68|
russ2000_0712|MDXG|20121215|13.8862|15.3974||3.4|||-2.9369|295.3643|||||||||||10.5089|-0.5995|-1.6059|3.74|
russ2000_0712|MDXG|20130115|11.4483|17.4473||4.25|||-2.2785|349.0741||||||||||||||4.41|
russ2000_0712|MDXG|20130215|12.4916|19.0375||4.3|||-2.0882|380.8885||||||||||||||4.45|
russ2000_0712|MDXG|20130315|14.6943|23.7566||5.34|||-1.7751|475.3054|||||||||||11.5565|0.1345|-1.6204|5.45|
russ2000_0712|MDXG|20130415|11.8858|15.1576|-4.617|5.05|998418||-2|478.877||||||||||||||5.01|
russ2000_0712|MDXG|20130515|16.0458|20.4989|-5.877|6.77|1351547||-1.4815|647.6254||||||||||||||7.13|
russ2000_0712|MDXG|20130615|16.6639|21.2885|-6.327|7.15|2401906||-1.4265|672.5709|||||||||||13.5147|-0.3374|-0.7574|6.76|
russ2000_0712|MDXG|20130715|13.2466|19.4127|-1.638|6.35|7428731||-1.5083|638.5121||||||||||||||5.63|
russ2000_0712|MDXG|20130815|11.5483|16.9359|-1.4677|5.79|7144844||-1.7301|557.0463||||||||||||||6|
russ2000_0712|MDXG|20130915|7.6902|11.2779|-1.414|4.61|7479410||-2.5981|370.9466|||||||||||16.1157|0.1883|-0.3071|4.03|
russ2000_0712|MDXG|20131015|7.7721|12.2531||4.53|7399910||-1.1921|435.4566||||||||||||||5.04|5.3
russ2000_0712|MDXG|20131115|10.0026|15.8044||5.54|7732655||-0.9263|561.6647||||||||||||||6.3|
russ2000_0712|MDXG|20131215|11.7801|18.6129||7.77|6732160||-0.7865|661.4728|||||||||||17.9941|-0.9333|-1.4271|8.4|
russ2000_0712|MDXG|20140115|13.7386|11.9886||8.11|5957463||-0.5109|881.9738||||||||||||||8.02|
russ2000_0712|MDXG|20140215|11.6738|10.1867||6.85|6782511||-0.6012|749.4168||||||||||||||7.24|
russ2000_0712|MDXG|20140315|11.999|10.5914||7.24|6858753||-0.5849|779.1885|||||||||||19.559|-0.397|-0.922|6.21|
russ2000_0712|MDXG|20140415|8.9107|8.3676||5.62|8994772||-0.5501|637.9324||||||||||||||5.83|
russ2000_0712|MDXG|20140515|8.2605|7.7661||5.48|9538320||-0.5934|592.0732||||||||||||||5.44|
russ2000_0712|MDXG|20140615|8.6742|8.1467||5.45|13949902||-0.5651|621.0859|||||||||||25.573|0.128|-0.39|6.17|7.09
russ2000_0712|MDXG|20140715|9.5505|10.5205||7.01|14054564||-0.361|783.6582||||||||||||||6.28|
russ2000_0712|MDXG|20140815|8.5878|9.4957||6.92|13947884||-0.4014|707.325||||||||||||||6.94|
russ2000_0712|MDXG|20140915|9.0627|10.0209||7.14|14690052||-0.3804|746.4446|1129.5944||||||||||33.518|4.276|3.7|7.11|
russ2000_0712|MDXG|20141015|7.8525|9.445||7.02|15297735||0.0879|767.4673|1105.8302|||||||||||||8.39|
russ2000_0712|MDXG|20141115|11.0569|13.3054||10.2|15030829||0.0624|1081.1472|1612.801|||||||||||||10.24|
russ2000_0712|MDXG|20141215|11.8334|14.2398||10.88|13332416||0.0583|1157.0735|1737.9594||||||||||39.573|5.218|3.833|10.86|
russ2000_0712|MDXG|20150115|9.053|11.7529||8.79|12515260||0.4755|1049.8707|205.5623|||||||||||||8.62|
russ2000_0712|MDXG|20150215|7.6402|9.9187||8.16|14953578||0.5634|886.0305|179.6511|||||||||||||9.6|
russ2000_0712|MDXG|20150315|9.1181|11.8695||10.15|16184503||0.4721|1060.2893|220.2453||||||||||40.767|4.834|4.087|10.23|
russ2000_0712|MDXG|20150415|8.3947|13.1281||10.455|16066795||0.9212|1134.2786|109.6956|||||||||||||10.35|
russ2000_0712|MDXG|20150515|7.8527|12.2962||9.78|18523449||0.9848|1062.4024|100.5067|||||||||||||10.12|
russ2000_0712|MDXG|20150615|8.1338|12.7362||10.37|19141003||0.9508|1100.4229|105.179||||||||||45.679|6.306|5.43|10.1|
russ2000_0712|MDXG|20150715|7.8788|12.8713||12.11|20642466||1.3612|1200.1155|73.4667|||||||||||||12.54|
russ2000_0712|MDXG|20150815|7.0566|11.5286||9.37|17010580||1.5198|1074.9269|65.8|||||||||||||9.22|
russ2000_0712|MDXG|20150915|6.6562|10.8745||10.41|16779862||1.6112|1013.9381|62.0667||||||||||49.015|7.419|6.551|10.35|
russ2000_0712|MDXG|20151015|6.162|10.2183|0.019|9.42|16266699||1.9108|1027.1653|52.3333|||||||||||||8.89|
russ2000_0712|MDXG|20151115|4.8341|8.0105|0.0149|7.39|18221547||2.4357|805.2321|41.0556|||||||||||||8.12|
russ2000_0712|MDXG|20151215|5.8415|9.6798|0.018|8.93|18878588||2.0157|973.0342|49.6111||||||||||51.835|8.537|13.378|8.29|
russ2000_0712|MDXG|20160115|5.3758|8.8086|0.0679|8.89|19683512||3.0474|951.2229|32.8148|||||||||||||8.24|
russ2000_0712|MDXG|20160215|4.7448|7.7746|0.06|7.31|19573757||3.4527|839.5669|28.963|||||||||||||8.32|
russ2000_0712|MDXG|20160315|5.1331|8.4461|0.0649|8.6|19685919||3.1915|912.0768|31.3333||||||||||53.367|3.011|1.197|8.6|
russ2000_0712|MDXG|20160415|5.0022|8.4608|0.2466|8.83|19308174||2.718|966.5857|36.7917|||||||||||||8.13|
russ2000_0712|MDXG|20160515|4.0562|6.8658|0.2|7.16|19513662||3.352|784.3665|29.8333|||||||||||||6.81|7.87
russ2000_0712|MDXG|20160615|4.5887|7.7671|0.2262|7.71|19332824||2.963|887.342|33.75||||||||||57.342|4.829|1.975|7.69|
russ2000_0712|MDXG|20160715|4.2949|7.2923|0.9595|8.2|20833164||2.6055|886.7797|38.381|||||||||||||7.53|
russ2000_0712|MDXG|20160815|4.0151|6.8185|0.897|7.58|24207427||2.787|829.1687|35.881|||||||||||||7.5|
russ2000_0712|MDXG|20160915|4.0817|6.9317|0.9119|7.66|24226776||2.7415|842.924|36.4762||||||||||64.429|6.174|3.321|8.99|
russ2000_0712|MDXG|20161015|4.3346|7.7908||8.77|24301536||2.0525|960.4273|48.7222|||||||||||||8.42|
russ2000_0712|MDXG|20161115|4.4681|8.0308||9.04|24545322||1.9912|990.012|50.2222|||||||||||||9.68|
russ2000_0712|MDXG|20161215|4.5521|8.1818||9.21|22926698||1.9544|1008.6295|51.1667||||||||||46.573|-7.66|-6.103|8.99|
russ2000_0712|MDXG|20170115|4.4504|7.2361||8.72|24170934||0.0395|962.3981|2530.3293|||||||||||||7.955|
russ2000_0712|MDXG|20170215|4.0948|6.6579||8.06|23460670||0.043|885.4942|2328.134|2|6|11.1667||||||||||8.41|
russ2000_0712|MDXG|20170315|4.2066|6.776||8.28|26505439||0.0418|901.2018|2391.6811|2|7|10.7143|||||||72.607|7.657|4.327|8.85|
russ2000_0712|MDXG|20170415|4.5046|8.2463||9.6|28363904||0.3486|1064.0726|286.8926|2|7|11.4286||||||||||11.01|
russ2000_0712|MDXG|20170515|6.0812|11.1355||12.96|20731713||0.2582|1436.8856|387.305|2|7|12.4286||||||||||15.38|
russ2000_0712|MDXG|20170615|6.7475|12.3556||14.73|22752219||0.2327|1594.3221|429.7412|2.1429|7|14|||||||76.412|8.835|8.069|14.87|
russ2000_0712|MDXG|20170715|6.7106|11.6533||15.06|20135493||0.5469|1716.1747|182.8377|2.1429|7|14.7143||||||||||14.87|
russ2000_0712|MDXG|20170815|6.328|10.9896||15.64|22088000||0.58|1618.4433|172.4138|2.1429|7|15||||||||||17.34|
russ2000_0712|MDXG|20170915|7.2251|12.5476||16.73|25637754||0.508|1847.8821|196.8561|2.3333|6|15.6667|||||||84.573|14.547|17.457|13.16|
russ2000_0712|MDXG|20171015|5.1508|9.7263|4.7059|11.76|32973674||1.6303|1385.7193|61.3382|2.3333|5|16.6||||||||||13.82|12.68
russ2000_0712|MDXG|20171115|4.8082|9.0794|4.6832|11.81|39154823||1.7465|1293.5566|57.2588|1.25|4|19||||||||||11.51|
russ2000_0712|MDXG|20171215|4.7257|8.9235|4.359|12.25|41528156||1.777|1271.3496|56.2759|1.25|4|19|||||||87.547|20.948|34.874|12.86|
russ2000_0712|MDXG|20180115|4.653|19.4093|0.0015|15.15|41810463||4.3411|1432.3502|23.0357|1.25|4|19|450.3153|||||||||14.91|
russ2000_0712|MDXG|20180215|5.919|24.6905|0.0018|15.69|36815622||3.4126|1762.1239|29.3036|1.75|3|18.3333|450.3153||0.58|||115.256||||7.35|
russ2000_0712|MDXG|20180315|2.8495|11.8863|0.0008|7.58|44229721||7.0886|911.5965|14.1071|2.3333|2|14|451.9005||0.55|||111.6|84.149|4.444|4.619|7.25|
russ2000_0712|MDXG|20180415|2.4128|10.4269|0.0073|6.42|49074459||8.0808|773.9133|12.375|2.3333|2|14|454.4975|||||||||7.4|
russ2000_0712|MDXG|20180515|2.6948|11.6456|0.0091|8.06|49955512||7.2351|889.3895|13.8214|||||||||||||7.32|
russ2000_0712|MDXG|20180615|2.8584|12.3528|0.0094|8.17|50864881||6.821|923.8104|14.6607|2|1|19|||||||95.417|3.219|1.804|5.48|
russ2000_0712|MDXG|20180715|1.2218|5.6573|0.0153|3.93|50128118||13.5638|441.9189|7.3725|2||||||||||||3.22|
russ2000_0712|MDXG|20180815|1.3713|6.3494|0.0171|4.59|57279621||12.0853|494.1053|8.2745||||469.195|||||||||4.66|
russ2000_0712|MDXG|20180915|1.7418|8.0647|0.0216|5.31|59754963||9.5149|624.0161|10.5098||||||||||86.959|2.048|-0.178|6|
russ2000_0712|MDXG|20181015|2.0292|9.7047|0.2277|5.5|61279506||5.5553|689.5267|18.0007|2||||||||||||5.29|
russ2000_0712|MDXG|20181115|1.9568|9.3586|0.2281|6.31|||5.7608|690.6371|17.3588|||||||||||||3.95|
russ2000_0712|MDXG|20181215|0.3618|1.7303|0.1082|2.91|||31.1583|327.553|3.2094||||439.8||0.55|||111.6|92.586|-6.718|-36.224|1.6|1.79
russ2000_0712|MDXG|20190115|0.6278|4.5041||2.47|||-13.7405|200.7416||||||384||0.45||||||2.6|
russ2000_0712|MDXG|20190215|0.8177|5.8663||2.705|||-10.5498|288.0206||||||||||||||3.18|
russ2000_0712|MDXG|20190315|0.9341|6.7013||3.05|||-9.2354|337.115|||||||||||66.555|-11.039|-13.273|3.45|
russ2000_0712|MDXG|20190415|1.251|11.2131||3.98|||-11.1818|410.4471||||||||||||||2.81|
russ2000_0712|MDXG|20190515|0.9501|8.5163||3|||-14.7227|264.5587||||||384.4||0.45||||||3.28|
russ2000_0712|MDXG|20190615|1.764|16.0851||5.39|||-7.9296|557.0906|||||||||||67.437|-14.987|-17.21|4.95|
russ2000_0712|MDXG|20190715|1.5032|19.8839||3.99|||-14.1291|485.2377|||||440|384|0.55|0.45||||||5.05|
russ2000_0712|MDXG|20190815|1.8005|23.8155||5.15|||-11.7966|619.0964||||||||||||||5.45|
russ2000_0712|MDXG|20190915|1.6911|22.3694||4.82|||-12.5592|552.1671|||||||||||88.863|16.235|12.379|5.368|
russ2000_0712|MDXG|20191015|1.6182|13.251||4.82|||-10.7937|518.3023||||||||||||||5.08|
russ2000_0712|MDXG|20191115|1.9658|16.0975||5.8|||-8.885|620.4089||||||||||||||5.9|
russ2000_0712|MDXG|20191215|2.4658|20.1919||7.05|||-7.0833|814.6336|||||||||||76.4|-2.863|-7.476|7.0999|
russ2000_0712|MDXG|20200115|2.4665|22.1231||6.94|||-3.495|808.9758||||||||||||||6.97|
russ2000_0712|MDXG|20200215|2.5502|22.8738||7.3|||-3.3803|770.1893||||||||||||||7.15|
russ2000_0712|MDXG|20200315|2.3167|20.7284||6.05|||-3.7209|724.0717|||||||||||61.736|-11.961|-4.821|3.3|
russ2000_0712|MDXG|20200415|1.2777|12.7195||3.422|||-4.5832|361.4687||||||||||||||3.715|
russ2000_0712|MDXG|20200515|1.2554|12.4973||3.55|||-4.6647|394.631||||||||||||||3.7|
russ2000_0712|MDXG|20200615|1.3176|13.1167||3.6|||-4.4444|382.4715|||||||||||53.647|-4.172|-8.466|3.65|
russ2000_0712|MDXG|20200715|2.0792|26.0531||5|||-1.4815|550.3541||||||||||||||5.46|
russ2000_0712|MDXG|20200815|2.1948|27.5006||6.11|||-1.4035|661.7514||||||||||||||6.82|
russ2000_0712|MDXG|20200915|2.6183|32.8077||6.5|||-1.1765|727.9265|||||||||||64.303|-16.065|-19.417|6.28|
russ2000_0712|MDXG|20201015|2.7822|56.7996|-0.3092|6.61|||-10.1362|718.846||||||||||||||6.47|
russ2000_0712|MDXG|20201115|2.7611|56.6012|-0.3226|6.56|10468591||-10.2134|752.8878||||||||||||||6.66|
russ2000_0712|MDXG|20201215|2.8074|57.5503|-0.2945|6.67|10086227||-10.045|687.371||||||241.686|||||68.548|-5.318|-16.58|6.58|
russ2000_0712|MDXG|20210115|3.9987||-0.0539|9.03|9054548||-8.3878|1016.1206||||||||||||||8.48|
russ2000_0712|MDXG|20210215|4.308||-0.0582|10.65|7535326||-7.7856|1097.0997|||1|16|274.136|240.47||||||||9.53|
russ2000_0712|MDXG|20210315|4.8612||-0.0656|8.955|6238349||-6.8996|1241.675||2|1|16|274.3035|244.995|-0.53|-0.71|||59.967|-5.452|-8.382|10.75|
russ2000_0712|MDXG|20210415|5.3666||-0.036|12.18|6030967||-6.7323|1359.5389||2|2|18|268.658|240.9835|-0.34|-0.37||||||10.83|
russ2000_0712|MDXG|20210515|4.34||-0.0291|9.85|5979097||-8.3249|1100.4272||||||||||||||9.02|
russ2000_0712|MDXG|20210615|4.7585||-0.0319|10.8|5544045||-7.5926|1206.5598||2|2|18|||||||68.165|1.108|-1.779|11.11|
russ2000_0712|MDXG|20210715|5.2145||-0.0188|11.25|7709202||-6.1748|1395.1673||1.5|3|19.6667|262.772|241.3113||||||||11.9|
russ2000_0712|MDXG|20210815|5.2479||-0.0189|11.93|7543406||-6.1355|1404.9323||1.5|3|20|262.4387|249.132|-0.31|-0.26||||||13.98|
russ2000_0712|MDXG|20210915|6.5568||-0.0236|15.68|3951069||-4.9107|1755.3776||1.5|3|16.1667|271.182||-0.16|-0.25|||63.074|0.041|-2.339|5.95|
russ2000_0712|MDXG|20211015|2.4746|||5.86|3501357||-5.6314|655.8916||||||||||||||7|
russ2000_0712|MDXG|20211115|2.9686|||7.03|2772455||-4.6942|788.3751||1.5|3|16.1667|275.3487|252.1637|-0.06|-0.17||||||8.04|7.01
russ2000_0712|MDXG|20211215|3.108|||6.47|2844750||-4.4837|825.3828||1.5|3|14.5|280.5537|254.6147|-0.04|-0.16||||||6.02|
russ2000_0712|MDXG|20220115|2.6181|||5.5|3606158||-5.3226|695.2953||1.5|3|14.5|317.3063|278.8247|-0.01|-0.11||||||4.71|
russ2000_0712|MDXG|20220215|2.0861|||4.65|||-6.6802|553.9933||||||||||||||4.54|