russ2000_0611|MDC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0611|MDC|1|M.D.C. Holdings Inc PS Ratio|M.D.C. Holdings Inc Price to Book Value|M.D.C. Holdings Inc PEG Ratio|M.D.C. Holdings Inc Price (USD)|M.D.C. Holdings Inc Short Interest|M.D.C. Holdings Inc Dividend Yield|M.D.C. Holdings Inc Earnings Yield|M.D.C. Holdings Inc Market Cap (USD)|M.D.C. Holdings Inc PE Ratio|M.D.C. Holdings Inc Consensus Recommendation|M.D.C. Holdings Inc Price Target Num Estimates|M.D.C. Holdings Inc Price Target (USD)|M.D.C. Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|M.D.C. Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|M.D.C. Holdings Inc EPS Estimates for Next Fiscal Year (USD)|M.D.C. Holdings Inc EPS Estimates for Current Fiscal Year (USD)|M.D.C. Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|M.D.C. Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|M.D.C. Holdings Inc Revenue (Quarterly) (USD)|M.D.C. Holdings Inc EBITDA (Quarterly) (USD)|M.D.C. Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0611|MDC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0611|MDC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0611|MDC|5|30.2745535714|30.2745535714|14.0038167939|30.2747035573|21.4251386322|7.97646348823|13.989272944|30.2757111597|14.0117493473|7.4|13.4436090226|13.4436090226|14.253164557|12.5081967213|12.5111111111|10.7464788732|20.5945945946|22.0784313725|91.3178807947|91.3178807947|91.3178807947||
russ2000_0611|MDC|6|448|448|786|506|541|1657|839|457|766|245|133|133|79|61|90|71|37|51|151|151|151||
russ2000_0611|MDC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0611|MDC|19800315||||0.3874||||||||||||||||||0.4322|
russ2000_0611|MDC|19800415||||0.3972|||||||||||||||||||
russ2000_0611|MDC|19800515||||0.3972|||||||||||||||||||
russ2000_0611|MDC|19800615||||0.3972|||||||||||||||||||
russ2000_0611|MDC|19800715||||0.5462|||||||||||||||||||
russ2000_0611|MDC|19800815||||0.5958|||||||||||||||||||
russ2000_0611|MDC|19800915||||0.8441|||||||||||||||||||
russ2000_0611|MDC|19801015||||0.8441|||||||||||||||||||
russ2000_0611|MDC|19801115||||0.8937|||||||||||||||||||
russ2000_0611|MDC|19801215||||0.8441|||||||||||||||||||
russ2000_0611|MDC|19810115||||1.2165|||||||||||||||||||
russ2000_0611|MDC|19810215||||1.291|||||||||||||||||||
russ2000_0611|MDC|19810315||||1.7378|||||||||||||||||||
russ2000_0611|MDC|19810415||||1.4896|||||||||||||||||||
russ2000_0611|MDC|19810515||||2.0854|||||||||||||||||||
russ2000_0611|MDC|19810615||||2.2343|||||||||||||||||||
russ2000_0611|MDC|19810715||||1.8868|||||||||||||||||||
russ2000_0611|MDC|19810815||||1.8868|||||||||||||||||||
russ2000_0611|MDC|19810915||||1.6881|||||||||||||||||||
russ2000_0611|MDC|19811015||||1.5392|||||||||||||||||||
russ2000_0611|MDC|19811115||||1.7378|||||||||||||||||||
russ2000_0611|MDC|19811215||||1.7875|||||||||||||||||||
russ2000_0611|MDC|19820115||||2.0357|||||||||||||||||||
russ2000_0611|MDC|19820215||||1.7378|||||||||||||||||||
russ2000_0611|MDC|19820315||||1.6881|||||||||||||||||||
russ2000_0611|MDC|19820415||||1.6881|||||||||||||||||||
russ2000_0611|MDC|19820515||||1.6881|||||||||||||||||||
russ2000_0611|MDC|19820615||||1.5889|||||||||||||||||||
russ2000_0611|MDC|19820715||||1.4398|||||||||||||||||||
russ2000_0611|MDC|19820815||||1.9861|||||||||||||||||||
russ2000_0611|MDC|19820915||||1.8371|||||||||||||||||||
russ2000_0611|MDC|19821015||||2.8302|||||||||||||||||||
russ2000_0611|MDC|19821115||||4.6176|||||||||||||||||||
russ2000_0611|MDC|19821215||||4.9156|||||||||||||||||||
russ2000_0611|MDC|19830115||||4.8162|||||||||||||||||||
russ2000_0611|MDC|19830215||||4.8162|||||||||||||||||||
russ2000_0611|MDC|19830315||||5.1141|||||||||||||||||||
russ2000_0611|MDC|19830415||||6.4051|||||||||||||||||||
russ2000_0611|MDC|19830515||||7.5471|||||||||||||||||||
russ2000_0611|MDC|19830615||||6.852|||||||||||||||||||
russ2000_0611|MDC|19830715||||6.0576|||||||||||||||||||
russ2000_0611|MDC|19830815||||5.1141|||||||||||||||||||
russ2000_0611|MDC|19830915||||5.6603|||||||||||||||||||
russ2000_0611|MDC|19831015||||4.7666|||||||||||||||||||
russ2000_0611|MDC|19831115||||5.3624|||||||||||||||||||
russ2000_0611|MDC|19831215||||4.7666|||||||||||||||||||
russ2000_0611|MDC|19840115||||4.2701|||||||||||||||||||
russ2000_0611|MDC|19840215||||4.2204|||||||||||||||||||
russ2000_0611|MDC|19840315||||3.9721|||||||||||||||43.8|43.8|4||
russ2000_0611|MDC|19840415||||3.6246||||114.8467|||||||||||||||
russ2000_0611|MDC|19840515||||3.5749||||107.3913|||||||||||||||
russ2000_0611|MDC|19840615||||3.5254||||105.9022|||||||||||67.1|67.1|4||
russ2000_0611|MDC|19840715||||3.1281||||93.9674|||||||||||||||
russ2000_0611|MDC|19840815||||3.5749||||107.3913|||||||||||||||
russ2000_0611|MDC|19840915||||4.1211||||123.7995|||||||||||61.9|61.9|3.2||
russ2000_0611|MDC|19841015||||4.2204||||125.9838|||||||||||||||
russ2000_0611|MDC|19841115||||4.4687||||133.3958|||||||||||||||
russ2000_0611|MDC|19841215|0.5502|1.7468||4.419||||132.7575|||||||||||68.1|-160.5|4.3||
russ2000_0611|MDC|19850115|0.6615|2.1001||5.3127||||159.6075|||||||||||||||
russ2000_0611|MDC|19850215|0.6429|2.0412||5.1638||||155.1337|||||||||||||||
russ2000_0611|MDC|19850315|0.5273|||4.568||||137.2337|||||||||||72.3|72.3|4.3||
russ2000_0611|MDC|19850415|0.5043|1.9807||4.3694||||150.5302|||||||||||||||
russ2000_0611|MDC|19850515|0.5215|2.0482||4.5183||||155.6619|||||||||||||||
russ2000_0611|MDC|19850615|0.5322|||4.7169||||162.5042|||||||||||83.1|83.1|4.2||
russ2000_0611|MDC|19850715|0.5154|2.0708||4.568||||157.3843|||||||||||||||
russ2000_0611|MDC|19850815|0.633|2.5435||5.6107||||193.309|||||||||||||||
russ2000_0611|MDC|19850915|0.4887|2.1609||4.7666||||164.2272|||||||||||101.8|101.8|4.5||
russ2000_0611|MDC|19851015|0.448|1.9808||4.3694||||150.5416|||||||||||||||
russ2000_0611|MDC|19851115|0.4632|2.0483||4.5183||||155.6737|||||||||||||||
russ2000_0611|MDC|19851215|0.4486|1.2972||4.6673||2.9303||173.3062|||||||||||108.2|-236.1|11.2||
russ2000_0611|MDC|19860115|0.4773|1.38||4.9652||2.6373||184.3667|||||||||||||||
russ2000_0611|MDC|19860215|0.6634|1.9182||6.9016||1.8973||256.2683|||||||||||||||
russ2000_0611|MDC|19860315|0.7412|2.4288||8.7387||1.5435||324.4854|||||||||||128.9|128.9|7.8||
russ2000_0611|MDC|19860415|0.657|2.1528||7.7457||1.7413||287.6121|||||||||||||||
russ2000_0611|MDC|19860515|0.6528|2.139||7.696||1.7526||285.7684|||||||||||||||
russ2000_0611|MDC|19860615|0.6243|2.8927||7.9939||1.7364||386.4689|||||||||||163.9|163.9|8.6||
russ2000_0611|MDC|19860715|0.4459|2.8927||5.71||2.431||276.0511|||||||||||||||
russ2000_0611|MDC|19860815|0.5002|2.3178||6.4051||2.1672||309.6571|||||||||||||||
russ2000_0611|MDC|19860915|0.4316|2.2631||6.1072||2.3373||302.3455|||||||||||207.9|207.9|8.5||
russ2000_0611|MDC|19861015|0.4456|2.3367||6.3058||2.2637||312.1779|||||||||||||||
russ2000_0611|MDC|19861115|0.3965|2.0791||5.6107||2.5441||277.7646|||||||||||||||
russ2000_0611|MDC|19861215|0.3606|1.1999||5.2632||2.7882||262.6572|||||||||||173.9|-474.1|10.8||
russ2000_0611|MDC|19870115|0.398|1.3244||5.8093||2.5261||289.9096|||||||||||||||
russ2000_0611|MDC|19870215|0.398|1.3244||5.8093||2.5261||289.9096|||||||||||||||
russ2000_0611|MDC|19870315|0.4073|1.2889||5.6603||2.6633||282.1458|||||||||||140.9|140.9|6.1||
russ2000_0611|MDC|19870415|0.3572|1.1306||4.9652||3.0362||247.498|||||||||||||||
russ2000_0611|MDC|19870515|0.3465|1.0967||4.8162||3.1301||240.0711|||||||||||||||
russ2000_0611|MDC|19870615|0.3178|1.0771||4.7169||3.2808||235.7769|||||||||||216.7|216.7|3.7||
russ2000_0611|MDC|19870715|0.2776|0.9411||4.1211||3.7551||205.9966|||||||||||||||
russ2000_0611|MDC|19870815|0.2743|0.9297||4.0714||3.801||203.5107|||||||||||||||
russ2000_0611|MDC|19870915|0.2608|0.9106||3.9721||3.9968||199.3295|||||||||||229.8|229.8|2.3||
russ2000_0611|MDC|19871015|0.1825|0.6374||2.7805||5.7097||139.5306|||||||||||||||
russ2000_0611|MDC|19871115|0.163|0.5691||2.4826||6.3949||124.5809|||||||||||||||
russ2000_0611|MDC|19871215|0.1465|0.4933||2.3833||6.6613||111.4321|||||||||||213.1|-540.4|4||
russ2000_0611|MDC|19880115|0.1404|0.4727||2.284||6.951||106.7891|||||||||||||||
russ2000_0611|MDC|19880215|0.1648|0.5549||2.6812||5.9213||125.3592|||||||||||||||
russ2000_0611|MDC|19880315|0.16|0.5568||2.5819||6.1489||125.7786|||||||||||129.6|129.6|1.9||
russ2000_0611|MDC|19880415|0.1631|0.5675||2.6315||6.0329||128.1974|||||||||||||||
russ2000_0611|MDC|19880515|0.1446|0.5032||2.3336||6.8032||113.6826|||||||||||||||
russ2000_0611|MDC|19880615|0.1213|0.3798||1.9364||8.1986||85.787|||||||||||185.4|185.4|-21.8||
russ2000_0611|MDC|19880715|0.1276|0.3992||2.0357||7.7988||90.1846|||||||||||||||
russ2000_0611|MDC|19880815|0.0933|0.2921||1.4896||10.6578||65.9917|||||||||||||||
russ2000_0611|MDC|19880915|0.0903|0.2717||1.3903||9.9949||61.37|||||||||||179.5|179.5|-35.8||
russ2000_0611|MDC|19881015|0.0839|0.2523||1.291||10.7634||56.9882|||||||||||||||
russ2000_0611|MDC|19881115|0.0774|0.2329||1.1916||11.6607||52.6029|||||||||||||||
russ2000_0611|MDC|19881215|0.0577|||1.0923||12.7207||48.2193|||||||||||346.2|-481|-31||
russ2000_0611|MDC|19890115|0.0681|0.2901||1.291||10.7634||52.077|||||||||||||||
russ2000_0611|MDC|19890215|0.0655|0.279||1.2413||11.1942||50.0725|||||||||||||||
russ2000_0611|MDC|19890315|0.0435|0.207||0.8937||15.5476||37.1533|||||||||||164.9|164.9|-12.5||
russ2000_0611|MDC|19890415|0.0386|0.184||0.7944||18.6571||33.0251|||||||||||||||
russ2000_0611|MDC|19890515|0.0676|0.322||1.3903||18.6571||57.794|||||||||||||||
russ2000_0611|MDC|19890615|0.0604|0.2898||1.291||10.7634||51.6803|||||||||||196.5|25.3|-5.3||
russ2000_0611|MDC|19890715|0.0442|0.2118||0.9433||14.7299||37.7636|||||||||||||||
russ2000_0611|MDC|19890815|0.0465|0.223||0.993||13.9928||39.7529|||||||||||||||
russ2000_0611|MDC|19890915|0.0374|||0.8441||||33.7899|||||||||||205.3|4.6|-18||
russ2000_0611|MDC|19891015|0.0286|0.1438||0.6454||||25.8378|||||||||||||||
russ2000_0611|MDC|19891115|0.0264|0.1327||0.5958||||23.8517|||||||||||||||
russ2000_0611|MDC|19891215|0.0303|||0.5462|||-333.2058|21.8641|||||||||||160.7|-25.9|-54.3||
russ2000_0611|MDC|19900115|0.0221|0.1057||0.3972|||-366.5265|15.9012|||||||||||||||
russ2000_0611|MDC|19900215|0.0248|0.1189||0.4468|||-407.2874|17.8872|||||||||||||||
russ2000_0611|MDC|19900315|0.0271|||0.4468|||-458.1574|17.8872|||||||||||129.8|25.1|3.5||
russ2000_0611|MDC|19900415|0.0211|0.1085||0.3476|||-424.0799|16.6936|||||||||||||||
russ2000_0611|MDC|19900515|0.0211|0.1085||0.3476|717133||-452.352|16.6936|||||||||||||||
russ2000_0611|MDC|19900615|0.0242|||0.3476|533852||-452.352|16.6936|||||||||||147.6|28.9|1.2||
russ2000_0611|MDC|19900715|0.0224|0.105||0.3227|533716||-461.5595|16.3939|||||||||||||||
russ2000_0611|MDC|19900815|0.0173|0.0808||0.2482|515605||-587.5259|12.6087|||||||||||||||
russ2000_0611|MDC|19900915|0.0147|||0.1738|518145||-538.414|8.8275|||||||||||123.7|12.6|0.7||
russ2000_0611|MDC|19901015|0.0084|0.0322||0.0993|515590||-737.2651|5.0463|||||||||||||||
russ2000_0611|MDC|19901115|0.0031|0.0121||0.0372|515590||-1967.0867|1.8906||||||||||||||0.1241|
russ2000_0611|MDC|19901215|0.0108|0.0361||0.1117|515590||-1179.9984|5.6758|||||||||||115.4|25.5|0.4||
russ2000_0611|MDC|19910115|0.0361|0.1203||0.3724|515627||-73.1946|18.9161|||||||||||||||
russ2000_0611|MDC|19910215|0.0337|0.1122||0.3476|510051||-30.9713|17.655|||||||||||||||
russ2000_0611|MDC|19910315|0.0318|||0.298|510051||-36.6079|15.1349|||||||||||88.7|15.9|0.9||
russ2000_0611|MDC|19910415|0.0531|0.1583||0.4965|510051||-36.1381|25.2214|||||||||||||||
russ2000_0611|MDC|19910515|0.069|0.2058||0.6454|510051||-28.9105|32.7858|||||||||||||||
russ2000_0611|MDC|19910615|0.0859|||0.7448|513324||-26.2823|37.8321|||||||||||112.4|21.8|0.1||
russ2000_0611|MDC|19910715|0.0802|0.2214||0.6951|513324||-22.6621|35.31|||||||||||||||
russ2000_0611|MDC|19910815|0.0745|0.2056||0.6454|509548||-26.1502|32.7858|||||||||||||||
russ2000_0611|MDC|19910915|0.0816|0.2207||0.6951|506277||-24.2808|35.3187|||||||||||116.2|16.7|0.3||
russ2000_0611|MDC|19911015|0.0641|0.1734||0.5462|506277||-20.2414|27.7504|||||||||||||||
russ2000_0611|MDC|19911115|0.0758|0.205||0.6454|506277||-18.6856|32.7939|||||||||||||||
russ2000_0611|MDC|19911215|0.0871|0.2335|-0.3379|0.7448|609559||-20.2414|37.4737|||||||||||116|21.7|0.5||
russ2000_0611|MDC|19920115|0.1626|0.4358|-0.4731|1.3903|594892||-17.0532|69.9509|||||||||||||||
russ2000_0611|MDC|19920215|0.1336|0.358|-0.6082|1.142|535176||-8.8426|57.4617|||||||||||||||
russ2000_0611|MDC|19920315|0.1239|0.3447|-0.5407|1.0923|530184||-10.3798|55.7073|||||||||||102.6|22.4|1.3||
russ2000_0611|MDC|19920415|0.1126|0.3134||0.993|516398||-4.297|50.643|||||||||||||||
russ2000_0611|MDC|19920515|0.1126|0.3134||0.993|506280||-4.082|50.643|||||||||||||||
russ2000_0611|MDC|19920615|0.1407|0.4021||1.291|545808||-3.1399|65.6167|||||||||||130.6|19|1.5||
russ2000_0611|MDC|19920715|0.1516|0.433||1.3903|526234||-1.0074|70.6619|||||||||||||||
russ2000_0611|MDC|19920815|0.1353|0.3866||1.2413|523646||-0.9355|63.091|||||||||||||||
russ2000_0611|MDC|19920915|0.1338|0.4017||1.291|502247||-1.0914|65.6785|30.6962||||||||||140.6|17.3|0.7||
russ2000_0611|MDC|19921015|0.1183|0.3554||1.142|502247||3.6826|58.1004|27.1544||||||||||||||
russ2000_0611|MDC|19921115|0.1698|0.5098||1.6385|540901||3.1373|83.3566|29.5146||||||||||||||
russ2000_0611|MDC|19921215|0.1627|0.5109||1.6385|621520||2.7324|83.885|36.5981||||||||||139.5|-52.2|0.4||
russ2000_0611|MDC|19930115|0.1676|0.5264||1.6881|654006||2.5944|86.427|39.7881||||||||||||||
russ2000_0611|MDC|19930215|0.1923|0.6038||1.9364|590813||1.9616|99.1392|44.7616||||||||||||||
russ2000_0611|MDC|19930315|0.2017|0.6482||2.0854|830082||1.8704|107.0751|47.2484||||||||||117.2|4.3|0.9||
russ2000_0611|MDC|19930415|0.1921|0.6173||1.9861|666916||1.9437|101.9764|52.7678||||||||||||||
russ2000_0611|MDC|19930515|0.2065|0.6636||2.135|577418||1.7228|109.6246|62.0011||||||||||||||
russ2000_0611|MDC|19930615|0.2188|0.7319||2.3833|502770||1.8049|123.1762|56.7254||||||||||161.2|7.1|3||
russ2000_0611|MDC|19930715|0.2325|0.7776||2.5323|558388||2.163|130.8768|48.0809||||||||||||||
russ2000_0611|MDC|19930815|0.2188|0.7319||2.3833|534997||2.2072|123.1762|49.9294||||||||||||||
russ2000_0611|MDC|19930915|0.2011|0.7199||2.3833|521962||2.3011|123.6085|43.457||||||||||192.7|7.9|3.2||
russ2000_0611|MDC|19931015|0.2179|0.7799|0.4018|2.5819|209962||3.0266|133.9093|33.6877||||||||||||||
russ2000_0611|MDC|19931115|0.1927|0.6899|0.4175|2.284|502498||3.0872|118.4582|31.0964||||||||||||||
russ2000_0611|MDC|19931215|0.1797|0.61|0.3703|2.3336|488146||3.2843|107.292|31.0964||||||||||181|7.2|18.7||
russ2000_0611|MDC|19940115|0.2179|0.7398|0.005|2.8302|1056101||17.7368|130.1223|5.116||||||||||||||
russ2000_0611|MDC|19940215|0.1988|0.6749|0.0052|2.5819|555394||16.8031|118.7081|5.8469||||||||||||||
russ2000_0611|MDC|19940315|0.1533|0.5871|0.0048|2.1847|549581||19.5464|104.6853|5.116||||||||||168.7|9.7|3.8||
russ2000_0611|MDC|19940415|0.1602|0.6138|0.0036|2.284|468580||21.5583|109.4417|4.4413||||||||||||||
russ2000_0611|MDC|19940515|0.1602|0.6138|0.0038|2.284|390426||23.0274|109.4417|4.3427||||||||||||||
russ2000_0611|MDC|19940615|0.1462|0.5831|0.0037|2.2343|387050|0.3552|22.5161|107.1693|4.4413||||||||||197.8|11.1|5.7||
russ2000_0611|MDC|19940715|0.1689|0.6738|0.0049|2.5819|386735|0.3074|23.0311|123.8401|4.4363||||||||||||||
russ2000_0611|MDC|19940815|0.1462|0.5831|0.005|2.2343|412565|0.3552|23.0311|107.1693|4.5307||||||||||||||
russ2000_0611|MDC|19940915|0.1293|0.5562|0.0048|2.0357|408595|0.7797|22.5414|105.1289|4.2476||||||||||214.2|10.3|5.4||
russ2000_0611|MDC|19941015|0.1261|0.5427|0.0059|1.9861|402301|0.7992|27.5254|102.5668|3.633||||||||||||||
russ2000_0611|MDC|19941115|0.1293|0.5563|0.0059|2.036|402301|1.1694|26.8505|105.1447|3.5418||||||||||||||
russ2000_0611|MDC|19941215|0.1174||0.0061|1.9861|321810|1.1988|27.5254|102.5668|3.633||||||||||244.2|9.4|4.4||
russ2000_0611|MDC|19950115|0.1204|0.5034||2.036|321740|1.5592|10.8894|96.8044|9.1833||||||||||||||
russ2000_0611|MDC|19950215|0.1292|0.5402||2.1849|520121|1.4529|10.1793|103.8859|9.8239||||||||||||||
russ2000_0611|MDC|19950315|0.1145|0.4888||1.9861|531450|1.5984|10.4031|96.5351|9.6125||||||||||192.5|11.2|4.1||
russ2000_0611|MDC|19950415|0.1202|0.5132||2.0851||1.5225|11.26|101.35|8.881||||||||||||||
russ2000_0611|MDC|19950515|0.1403|0.5988||2.4329||1.7958|11.5318|118.2539|8.6717||||||||||||||
russ2000_0611|MDC|19950615|0.1406|0.6114||2.4828|1495979|1.7597|9.2729|120.3165|10.7841||||||||||215.3|11.1|4.3||
russ2000_0611|MDC|19950715|0.1632|0.7093||2.8805|1977268|1.5168|8.4854|139.5876|11.7849||||||||||||||
russ2000_0611|MDC|19950815|0.1744|0.7581||3.0786||1.5493|7.8915|149.1866|12.6719||||||||||||||
russ2000_0611|MDC|19950915|0.1651|||3.0287||1.5749|7.1382|146.7685|14.0092||||||||||234.6|12.7|5.5||
russ2000_0611|MDC|19951015|0.1597|0.7059||2.9296||1.6281|7.701|142.6625|12.9854||||||||||||||
russ2000_0611|MDC|19951115|0.1435|0.6341||2.6317||1.9647|8.5726|128.1569|11.6651||||||||||||||
russ2000_0611|MDC|19951215|0.1591|||2.8298||1.8272|8.114|137.8028|12.3244||||||||||223.5|9.7|3.4||
russ2000_0611|MDC|19960115|0.1591|0.6759||2.8298||1.8272|7.1562|138.5578|13.9739||||||||||||||
russ2000_0611|MDC|19960215|0.1647|0.6997||2.9296||1.6308|7.1562|143.4441|13.9739||||||||||||||
russ2000_0611|MDC|19960315|0.1606|||2.8805||1.6586|7.1562|139.7688|13.9739||||||||||199.2|11.1|4.3||
russ2000_0611|MDC|19960415|0.1551|0.6496||2.7805||2.1479|6.9907|134.9181|14.3046||||||||||||||
russ2000_0611|MDC|19960515|0.1551|0.6496||2.7805|4350541|2.1479|7.782|134.9181|12.8502||||||||||||||
russ2000_0611|MDC|19960615|0.145|||2.6809||2.2277|7.6393|130.0843|13.0901||||||||||237.8|11.4|4.1||
russ2000_0611|MDC|19960715|0.1423|0.5986||2.6317||2.2693|7.6393|124.8707|13.0901||||||||||||||
russ2000_0611|MDC|19960815|0.1477|0.6211||2.7308||1.7496|7.3656|129.5699|13.5765||||||||||||||
russ2000_0611|MDC|19960915|0.1428|0.5849||2.6809||1.7821|7.4998|122.1336|13.3338||||||||||233.3|12.5|5.6||
russ2000_0611|MDC|19961015|0.1561|0.6392||2.9296|5533279|1.6308|7.8105|133.4652|12.8032||||||||||||||
russ2000_0611|MDC|19961115|0.1588|0.6501||2.9795|4821110|1.6035|7.2693|135.7385|13.7565||||||||||||||
russ2000_0611|MDC|19961215|0.1737|0.7296||3.4263|4807160|1.3944|6.2029|155.9906|16.1214||||||||||252.3|13.7|6.3||
russ2000_0611|MDC|19970115|0.1661|0.6979|0.3382|3.2774|5339625|1.4578|7.8967|149.2099|12.6634||||||||||||||
russ2000_0611|MDC|19970215|0.1737|0.7353|0.3288|3.4263|5836515|1.3944|8.1233|157.2138|12.3103||||||||||||||
russ2000_0611|MDC|19970315|0.1822|0.7978|0.343|3.6252|6635579|1.3179|7.7865|166.3372|12.8427||||||||||193.8|9.5|1.4||
russ2000_0611|MDC|19970415|0.1647|0.7212|0.6075|3.2774|6684671|1.4578|6.9816|150.3799|14.3235||||||||||||||
russ2000_0611|MDC|19970515|0.1697|0.7429|0.5824|3.3757|6641863|1.4153|7.2823|154.8896|13.732||||||||||||||
russ2000_0611|MDC|19970615|0.1816|0.7874|0.5657|3.6743|6653857|1.3003|7.4975|168.592|13.3377||||||||||237.3|11.9|5.1||
russ2000_0611|MDC|19970715|0.1976|0.8566|0.4851|3.9971|6876756|1.1953|6.8036|183.4045|14.698||||||||||||||
russ2000_0611|MDC|19970815|0.2037|0.8832|0.5067|4.1211|7012202|1.1593|6.5136|189.0936|15.3525||||||||||||||
russ2000_0611|MDC|19970915|0.187|0.7879|0.525|3.948|6911289|1.2102|6.2862|174.8404|15.9078||||||||||266.6|15.9|7.3||
russ2000_0611|MDC|19971015|0.2093|0.8819|0.4848|4.419|6992006|1.0812|5.8737|195.6994|17.025||||||||||||||
russ2000_0611|MDC|19971115|0.2081|0.8769|0.4549|4.3941|7075898|1.0873|6.2609|194.5945|15.9722||||||||||||||
russ2000_0611|MDC|19971215|0.2765|1.1671|0.4948|5.984|7200516|0.7984|5.7554|267.9735|17.3751||||||||||271.9|18|8.2||
russ2000_0611|MDC|19980115|0.2776|1.1717|1.0476|6.0074|8661184|0.7953|5.3869|269.0231|18.5634||||||||||||||
russ2000_0611|MDC|19980215|0.3442|1.4636|1.0733|7.4477|9274844|0.6415|5.2582|336.051|19.018||||||||||||||
russ2000_0611|MDC|19980315|0.3089|1.4223|1.2572|7.0507|9473226|0.6776|4.4891|319.1533|22.2761||||||||||243.5|17.1|-7.4||
russ2000_0611|MDC|19980415|0.2991|1.3771||6.827|9607914|0.7574|3.3086|309.0236|30.2246||||||||||||||
russ2000_0611|MDC|19980515|0.2632|1.2118||6.0074|9806615|0.8608|3.512|271.9271|28.4737||||||||||||||
russ2000_0611|MDC|19980615|0.3249|1.5013||7.8461|9837452|0.659|3.4855|357.1696|28.6905||||||||||303.9|25.3|12.6||
russ2000_0611|MDC|19980715|0.2541|1.1742|2.6724|6.1365|9999863|0.9067|3.7858|279.3465|26.4142||||||||||||||
russ2000_0611|MDC|19980815|0.1977|0.9137|2.1559|4.7749|10077710|1.1653|4.6929|217.3639|21.3087||||||||||||||
russ2000_0611|MDC|19980915|0.2169|1.0037|1.7247|5.5023|10080029|1.0112|5.8662|252.7217|17.0469||||||||||331.6|28.7|14.3||
russ2000_0611|MDC|19981015|0.2066|0.956|0.4482|5.2412|9935480|1.0616|8.7351|240.7281|11.4481||||||||||||||
russ2000_0611|MDC|19981115|0.2162|1.0003|0.6394|5.4837|7333597|1.0864|6.123|251.865|16.3319||||||||||||||
russ2000_0611|MDC|19981215|0.2425|1.1842|0.6764|6.379|870103|0.9339|5.788|353.016|17.2772||||||||||384.2|33.1|16.8||
russ2000_0611|MDC|19990115|0.2382|1.1634|0.2943|6.2671|561263|0.9506|7.5224|346.8227|13.2936||||||||||||||
russ2000_0611|MDC|19990215|0.2021|0.9904|0.283|5.3158|486749|1.2701|7.8224|295.2368|12.7838||||||||||||||
russ2000_0611|MDC|19990315|0.1652|0.7612|0.244|4.29|560596|1.5738|9.0751|240.5513|11.0192||||||||||297.1|26.6|13.8||
russ2000_0611|MDC|19990415|0.2256|1.0393|0.0339|5.8567|519741|1.2212|14.5523|328.4048|6.8718||||||||||||||
russ2000_0611|MDC|19990515|0.227|1.0459|0.042|5.894|485228|1.2135|11.7253|330.4965|8.5286||||||||||||||
russ2000_0611|MDC|19990615|0.2423|1.058|0.041|6.4163|419236|1.1147|12.0318|359.813|8.3113||||||||||399.759|46.659|25||
russ2000_0611|MDC|19990715|0.2339|1.0211|0.039|6.1925|474718|1.2197|13.6923|347.2614|7.3034||||||||||||||
russ2000_0611|MDC|19990815|0.212|0.9257|0.0393|5.6143|529723|1.3453|13.5689|314.8364|7.3698||||||||||||||
russ2000_0611|MDC|19990915|0.1812|0.746|0.038|4.8309|512430|1.5635|14.0325|271.4043|7.1263||||||||||410.1|43.9|24.1||
russ2000_0611|MDC|19991015|0.1749|0.7201|0.0314|4.663|323051|1.6198|19.7364|261.9733|5.0668||||||||||||||
russ2000_0611|MDC|19991115|0.1672|0.6884|0.0337|4.4578|319112|1.7842|18.4206|250.4465|5.4287||||||||||||||
russ2000_0611|MDC|19991215|0.1676|0.6761|0.0288|4.6817|330770|1.6989|21.5306|263.0212|4.6446||||||||||460.6|49.1|26.6||
russ2000_0611|MDC|20000115|0.1509|0.6088|0.0318|4.2154|368702|1.9801|24.018|236.8238|4.1635||||||||||||||
russ2000_0611|MDC|20000215|0.1623|0.6599|0.0287|4.5324|361398|1.8415|26.6263|256.7035|3.7557||||||||||||||
russ2000_0611|MDC|20000315|0.1859|0.7429|0.0287|5.3531|415865|1.5592|26.6263|290.395|3.7557||||||||||347.158|43.417|21.021||
russ2000_0611|MDC|20000415|0.1976|0.7895|0.0413|5.6889|462362|1.4672|25.2973|308.608|3.953||||||||||||||
russ2000_0611|MDC|20000515|0.2002|0.7976|0.044|5.7635|596254|1.5164|23.7162|311.7994|4.2165||||||||||||||
russ2000_0611|MDC|20000615|0.1897|0.7205|0.0443|5.5583|447576|1.5723|23.5612|298.8945|4.2443||||||||||419.647|53.013|28.809||
russ2000_0611|MDC|20000715|0.2037|0.7737|0.0402|5.9686|384303|1.4642|27.9743|320.9604|3.5747||||||||||||||
russ2000_0611|MDC|20000815|0.2553|0.964|0.0417|7.4795|347406|1.221|27.0005|399.8879|3.7036||||||||||||||
russ2000_0611|MDC|20000915|0.2937||0.0529|7.7592|317775|1.177|21.2772|414.8463|4.6999||||||||||446.239|59.717|34.26||
russ2000_0611|MDC|20001015|0.3092|0.9821|0.0507|8.1696|339368|1.1178|21.678|432.7332|4.613||||||||||||||
russ2000_0611|MDC|20001115|0.3169|1.0098|0.0526|8.3748|373266|1.1374|20.914|444.9082|4.7815||||||||||||||
russ2000_0611|MDC|20001215|0.3456||0.0579|9.8333|279241|0.9687|19.0143|522.3956|5.2592||||||||||538.501|68.846|39.213||
russ2000_0611|MDC|20010115|0.3619|1.1342|0.0458|10.2959|281351|0.9251|22.2471|546.9696|4.495||||||||||||||
russ2000_0611|MDC|20010215|0.4538|1.314|0.0641|12.9095|513010|0.7566|15.9086|633.6605|6.2859||||||||||||||
russ2000_0611|MDC|20010315|0.4791||0.0576|14.2094|698841|0.6874|17.684|697.4697|5.6548||||||||||419.722|57.527|29.283||
russ2000_0611|MDC|20010415|0.5238|1.6133|0.0854|15.5347|1242586|0.6287|16.0504|842.0881|6.2304||||||||||||||
russ2000_0611|MDC|20010515|0.3839|1.207|0.0843|11.3856|890324|0.917|16.2611|630.0254|6.1496||||||||||||||
russ2000_0611|MDC|20010615|0.4551||0.0699|12.7831|1074619|0.8167|19.6323|707.3548|5.0936||||||||||508.235|69.594|38.843||
russ2000_0611|MDC|20010715|0.5392|1.468|0.1411|15.1447|1232598|0.6894|16.4456|839.5606|6.0807||||||||||||||
russ2000_0611|MDC|20010815|0.3921|1.0689|0.1504|11.0137|962035|1.009|15.4202|611.3098|6.485||||||||||||||
russ2000_0611|MDC|20010915|0.3475||0.0978|10.0098|1609653|1.1102|23.7101|555.5904|4.2176||||||||||521.312|73.138|40.525||
russ2000_0611|MDC|20011015|0.3344|0.876|0.1305|9.6306|1296592|1.1539|24.2901|532.0327|4.1169||||||||||||||
russ2000_0611|MDC|20011115|0.4487|1.1755|0.1484|12.9239|1149975|0.9119|21.3624|713.9652|4.6811||||||||||||||
russ2000_0611|MDC|20011215|0.5481|1.3969|0.1894|16.5118|1334986|0.7138|16.7353|913.3487|5.9754||||||||||676.605|86.71|47.064||
russ2000_0611|MDC|20020115|0.5821|1.4834|1.1912|17.5342|1067282|0.6722|14.116|969.9043|7.0842||||||||||||||
russ2000_0611|MDC|20020215|0.6366|1.6285|1.2901|19.1771|1411142|0.6532|13.0341|1064.7718|7.6722||||||||||||||
russ2000_0611|MDC|20020315|0.6198||1.4279|18.8756|1481333|0.6637|11.7764|1048.0314|8.4915||||||||||456.374|58.295|32.336||
russ2000_0611|MDC|20020415|0.7245|1.7786|15.9898|22.0653|1598521|0.5677|12.5636|1233.5294|7.9595||||||||||||||
russ2000_0611|MDC|20020515|0.6385|1.5773|19.8324|19.448|1109381|0.6846|10.7267|1093.8922|9.3226||||||||||||||
russ2000_0611|MDC|20020615|0.6856||16.9777|22.7207|1333308|0.586|11.6648|1277.9689|8.5728||||||||||509.43|61.898|34.336||
russ2000_0611|MDC|20020715|0.5485|1.4004|1.1305|18.1765|1904567|0.7325|11.0559|1022.7532|9.0449||||||||||||||
russ2000_0611|MDC|20020815|0.5301|1.3349|1.0172|17.5648|2360544|0.8027|13.8713|974.9229|7.2091||||||||||||||
russ2000_0611|MDC|20020915|0.3973|1.1328|0.9725|15.4238|2293263|0.9142|14.787|855.2222|6.7627||||||||||581.698|77.579|43.559||
russ2000_0611|MDC|20021015|0.4225|1.2047|0.2903|16.4026|2275235|0.9076|17.3293|909.4913|5.7706||||||||||||||
russ2000_0611|MDC|20021115|0.4018|1.1456|0.3328|15.5986|2305042|0.9544|19.1488|864.8804|5.2223||||||||||||||
russ2000_0611|MDC|20021215|0.4163|1.1482|0.318|16.7172|2390538|0.8905|17.9985|919.2483|5.556||||||||||771.022|103.179|57.074||
russ2000_0611|MDC|20030115|0.4297|1.1855|0.2377|17.259|2486495|0.8625|16.8114|949.041|5.9483||||||||||||||
russ2000_0611|MDC|20030215|0.4084|1.13|0.2248|16.4026|2433708|0.9366|16.8843|904.6788|5.9227||||||||||||||
russ2000_0611|MDC|20030315|0.4059|1.1076|0.2167|16.7696|2941542|0.9161|18.4354|904.022|5.4243||||||||||569.642|67.794|37.037||
russ2000_0611|MDC|20030415|0.4875|1.3304|0.2348|20.1427|3171754|0.7627|17.1305|1085.8627|5.8376||||||||||||||
russ2000_0611|MDC|20030515|0.6371|1.7413|0.2708|26.3236|2623990|0.6184|12.1771|1421.2567|8.2121||||||||||||||
russ2000_0611|MDC|20030615|0.5706|1.5852|0.3528|25.5253|2967757|0.6377|11.0909|1378.1537|9.0164||||||||||689.442|79.452|42.694||
russ2000_0611|MDC|20030715|0.5881|1.6338|0.3309|26.3078|1903271|0.6187|11.2361|1420.4004|8.8999||||||||||||||
russ2000_0611|MDC|20030815|0.6038|1.7056|0.3195|27.0109|1933949|0.7051|12.2089|1482.8371|8.1908||||||||||||||
russ2000_0611|MDC|20030915|0.5885|1.679|0.337|28.5494|1749711|0.6671|11.4577|1579.8787|8.7277||||||||||798.906|116.75|65.476||
russ2000_0611|MDC|20031015|0.7337|2.0931|0.3459|35.5916|2337943|0.5351|10.1759|1969.5821|9.8271||||||||||||||
russ2000_0611|MDC|20031115|0.7559|2.1685|0.3853|36.6701|2060907|0.5948|10.1932|2040.5719|9.8104||||||||||||||
russ2000_0611|MDC|20031215|0.6855|1.8751|0.3972|34.1007|1891612|0.6396|9.7404|1904.9428|10.2666||||||||||862.08|119.904|67.022||
russ2000_0611|MDC|20040115|0.6658|1.8213|0.3316|33.1226|1721485|0.6585|11.0728|1850.3048|9.0312||||||||||||||
russ2000_0611|MDC|20040215|0.7485|2.0489|0.3686|37.2358|2524723|0.6601|10.6301|2081.5576|9.4072||||||||||||||
russ2000_0611|MDC|20040315|0.8173|2.128|0.4326|40.942|2448127|0.6003|9.2459|2295.3215|10.8156||||||||||763.604|108.748|60.901||
russ2000_0611|MDC|20040415|0.716|1.8648|0.318|35.8669|2179301|0.6853|10.2723|2011.4132|9.735||||||||||||||
russ2000_0611|MDC|20040515|0.7469|1.9451|0.2977|37.4119|2388917|0.7631|11.51|2098.0587|8.6881||||||||||||||
russ2000_0611|MDC|20040615|0.7514|1.7976|0.3067|36.9909|2012258|0.7717|10.4031|2067.8835|9.6125||||||||||875.483|163.793|82.568||
russ2000_0611|MDC|20040715|0.7933|1.9018|0.2617|39.0519|1888168|0.731|11.4033|2187.816|8.7694||||||||||||||
russ2000_0611|MDC|20040815|0.8133|1.95|0.2615|40.0405|2148838|0.7658|10.6761|2243.2037|9.3667||||||||||||||
russ2000_0611|MDC|20040915|0.8655|1.9|0.2811|42.5122|1917346|0.7213|10.349|2401.1904|9.6627||||||||||1026.129|182.532|105.073||
russ2000_0611|MDC|20041015|0.9087|1.9949|0.3496|44.6349|3186860|0.687|10.3944|2521.0857|9.6205||||||||||||||
russ2000_0611|MDC|20041115|0.8963|1.9299|0.3939|44.0243|2333479|0.7446|9.6546|2438.9038|10.3578||||||||||||||
russ2000_0611|MDC|20041215|0.9584|2.0265|0.4169|50.2702|1796164|0.6521|10.0102|2875.2609|9.9898||||||||||1347.678|245.09|142.623||
russ2000_0611|MDC|20050115|1.0494|2.2232|0.2442|55.039|2381908|0.5956|10.6095|3154.2761|9.4255||||||||||||||
russ2000_0611|MDC|20050215|1.1477|2.4314|0.2877|60.1952|2796935|0.6232|9.1273|3449.7729|10.9561||||||||||||||
russ2000_0611|MDC|20050315|0.9131|2.006|0.2798|52.6575|2977799|0.7124|8.4625|3041.9628|11.8168||||||||||933.916|146.005|84.631||
russ2000_0611|MDC|20050415|0.8571|1.883|0.1928|49.4293|2565793|0.7589|10.4118|2855.4707|9.6045||||||||||||||
russ2000_0611|MDC|20050515|0.9467|2.0809|0.1784|54.593|2875731|0.7766|11.3976|3155.5778|8.7738||||||||||||||
russ2000_0611|MDC|20050615|0.9803|2.2296|0.2107|62.1835|2711109|0.6818|9.6911|3598.6042|10.3188||||||||||1046.34|175.636|102.623||
russ2000_0611|MDC|20050715|1.018|2.3485|0.1997|66.6592|2660405|0.6565|10.3672|3790.5121|9.6458|||||||||||||64.5801|
russ2000_0611|MDC|20050815|0.9103|2.0999|0.1803|57.7456|2869110|0.8188|9.7582|3389.3621|10.2478||||||||||||||
russ2000_0611|MDC|20050915|0.8601|1.9933|0.1773|59.6433|3189957|0.7927|10.5715|3516.6025|9.4594||||||||||1167.812|206.35|120.99||
russ2000_0611|MDC|20051015|0.7479|1.7343|0.146|51.8637|4042535|0.9117|12.823|3059.5593|7.7985||||||||||||||
russ2000_0611|MDC|20051115|0.7428|1.7224|0.1308|51.5084|4267531|1.1155|13.7285|3038.5973|7.2841||||||||||||||
russ2000_0611|MDC|20051215|0.5816||0.1244|46.8588|3838248|1.2262|13.7224|2764.3074|7.2874||||||||||1744.521|335.564|197.479||
russ2000_0611|MDC|20060115|0.5954|1.4516|0.0959|47.9701|4421026|1.1978|16.876|2833.6158|5.9256||||||||||||||
russ2000_0611|MDC|20060215|0.5752|1.4022|0.0879|46.3371|4607931|1.4032|17.8519|2737.1523|5.6016||||||||||||||
russ2000_0611|MDC|20060315|0.5798|1.4054|0.0851|48.6203|5327165|1.3373|17.3162|2888.4855|5.775||||||||||1145.425|166.803|95.421||
russ2000_0611|MDC|20060415|0.5209|1.2632|0.1169|43.6835|6183588|1.4884|17.3591|2596.1688|5.7607||||||||||||||
russ2000_0611|MDC|20060515|0.4882|1.1839|0.1033|40.9391|6431254|1.7175|19.9185|2433.0658|5.0205||||||||||||||
russ2000_0611|MDC|20060615|0.4524|1.0982|0.092|39.2607|6610658|1.7909|21.4709|2335.1346|4.6575||||||||||1231.981|137.47|76.491||
russ2000_0611|MDC|20060715|0.3801|0.9227|0.1776|32.9856|6699803|2.1316|20.7724|1961.9088|4.8141||||||||||||||
russ2000_0611|MDC|20060815|0.3728|0.905|0.1547|32.3506|7012339|2.337|24.2929|1924.1365|4.1164||||||||||||||
russ2000_0611|MDC|20060915|0.4105||0.1464|35.1176|8686807|2.1529|24.0732|2088.7156|4.154||||||||||1080.923|109.175|48.706||
russ2000_0611|MDC|20061015|0.4407|1.0362||37.6957|5856221|2.0056|18|2245.5436|5.5556||||||||||||||
russ2000_0611|MDC|20061115|0.5302|1.2466||45.3516|6352560|1.667|18.551|2701.6106|5.3905||||||||||||||
russ2000_0611|MDC|20061215|0.5462|||43.1316|5951663|1.7528|15.8611|2569.3595|6.3047||||||||||1343.413|91.131|-6.365||
russ2000_0611|MDC|20070115|0.5579|1.2197||44.0539|5765235|1.7161|8.3185|2636.7762|12.0215||||||||||||||
russ2000_0611|MDC|20070215|0.4888|1.0685||38.5954|6327798|1.9589|8.4009|2310.064|11.9034||||||||||||||
russ2000_0611|MDC|20070315|0.5008|||36.3424|7258206|2.0803|9.4428|2175.216|10.5901||||||||||745.124|9.661|-94.398||
russ2000_0611|MDC|20070415|0.5341|1.1271||38.7541|8052071|1.9508|1.0544|2343.7105|94.8431||||||||||||||
russ2000_0611|MDC|20070515|0.5662|1.1948||41.0827|9021092|1.8403|0.97|2484.5343|103.098||||||||||||||
russ2000_0611|MDC|20070615|0.5699|||36.5616|9512588|2.0678|0.9597|2211.1167|104.196||||||||||716.708|0.319|-106.072||
russ2000_0611|MDC|20070715|0.5421|1.0724||34.7774|8596010|2.1739|-7.1502|2108.6866|||||||||||||||
russ2000_0611|MDC|20070815|0.5243|1.0372||33.6358|8108263|2.2477|-7.1223|2039.4667|||||||||||||||
russ2000_0611|MDC|20070915|0.5366|||30.9519|7302114|2.4426|-8.3333|1876.7311|||||||||||686.661|9.413|-155.378||
russ2000_0611|MDC|20071015|0.5309|1.0302||30.6268|6870568|2.4685|-18.4805|1856.897|||||||||||||||
russ2000_0611|MDC|20071115|0.4638|0.9||26.7559|6793560|2.8257|-21.2886|1622.2065|||||||||||||||
russ2000_0611|MDC|20071215|0.5878|1.1593||28.0714|7102190|2.6932|-20.3908|1711.099|||||||||||737.166|-49.484|-281.092||
russ2000_0611|MDC|20080115|0.7346|1.4487||35.0798|7313467|2.1552|-42.0259|2138.2977|||||||||||||||
russ2000_0611|MDC|20080215|0.6631|1.3076||31.6626|7567991|2.3878|-28.9512|1929.998|||||||||||||||
russ2000_0611|MDC|20080315|0.7907|1.4475||33.1066|6879409|2.2836|-35.9371|2029.4039|||||||||||395.778|-74.668|-72.82||
russ2000_0611|MDC|20080415|0.7869|1.4406||32.9478|6275980|2.2946|-31.4473|2019.6716|||||||||||||||
russ2000_0611|MDC|20080515|0.7337|1.3431||30.7175|6217080|2.4612|-31.8117|1882.9568|||||||||||||||
russ2000_0611|MDC|20080615|0.8064|1.3996||29.5306|5881779|2.5602|-32.9334|1810.2735|||||||||||403.422|-99.102|-100.726||
russ2000_0611|MDC|20080715|0.8572|1.4877|-0.0095|31.3904|2151576|2.4085|-37.0649|1924.2846|||||||||||||||
russ2000_0611|MDC|20080815|0.8558|1.4852|-0.0104|31.3375|5406537|2.4125|-34.5535|1921.0404|||||||||||||||
russ2000_0611|MDC|20080915|0.8866|1.4517|-0.0111|27.6632|5242013|2.733|-31.1856|1703.2265|||||||||||362.701|-104.054|-117.971||
russ2000_0611|MDC|20081015|0.8148|1.3343|-0.0532|25.4253|4003556|2.9735|-38.2561|1565.4416|||||||||||||||
russ2000_0611|MDC|20081115|0.7511|1.2299|-0.0372|23.437|3587102|3.2258|-43.4904|1443.0178|||||||||||||||
russ2000_0611|MDC|20081215|0.9592|1.2918|-0.0455|22.9077|3494909|3.3003|-39.543|1396.3453|||||||||||296.207|-76.785|-89.028||
russ2000_0611|MDC|20090115|0.97|1.3063||23.1648|4469161|3.2637|-24.2139|1412.0139|||||||||||||||
russ2000_0611|MDC|20090215|0.7987|1.0757||19.0747|5067410|3.9635|-25.0228|1162.6994|||||||||||||||
russ2000_0611|MDC|20090315|1.1636|1.4137||23.5428|5400774|3.2113|-34.7679|1457.0095|||||||||||175.932|-29.71|-40.853||
russ2000_0611|MDC|20090415|1.2772|1.5517||25.8411|4155925|2.9257|-24.3855|1599.2481|||||||||||||||
russ2000_0611|MDC|20090515|1.1475|1.3942||23.2177|3635639|3.2563|-22.3275|1436.8902|||||||||||||||
russ2000_0611|MDC|20090615|1.3557|1.4224||22.7641|3266201|3.3212|-24.9834|1414.0867|||||||||||195.266|-7.928|-29.582||
russ2000_0611|MDC|20090715|1.5866|1.6647||26.6425|2917552|2.8377|-21.6138|1655.0122|||||||||||||||
russ2000_0611|MDC|20090815|1.6866|1.7696||28.3209|2317639|2.6695|-16.6898|1759.2723|||||||||||||||
russ2000_0611|MDC|20090915|1.8544|1.71||26.2645|2175866|2.8785|-16.6806|1631.8086|||||||||||203.226|-20.823|-32.048||
russ2000_0611|MDC|20091015|1.7412|1.6057||24.6617|2436666|3.0656|-11.0666|1532.2279|||||||||||||||
russ2000_0611|MDC|20091115|1.5848|1.4614||22.4466|3166422|3.3681|-12.8372|1394.5998|||||||||||||||
russ2000_0611|MDC|20091215|1.6212|1.3615||23.4672|4067931|3.2216|-14.4301|1461.0393|||||||||||323.879|-4.89|127.162||
russ2000_0611|MDC|20100115|1.7549|1.4737||25.4026|4257817|2.9762|1.6373|1581.5374|61.0769||||||||||||||
russ2000_0611|MDC|20100215|1.7873|1.5508||25.8714|3996742|2.9223|1.4456|1664.2173|69.1731||||||||||||||
russ2000_0611|MDC|20100315|1.8698|1.5602||26.1662|4276664|2.8893|1.476|1631.5163|67.75||||||||||147.078|-9.603|-20.873||
russ2000_0611|MDC|20100415|2.1037|1.7265||28.956|4445672|2.611|2.7665|1805.463|36.1474||||||||||||||
russ2000_0611|MDC|20100515|1.6953|1.4146||23.7242|4470928|3.1867|2.7762|1479.2541|36.0211||||||||||||||
russ2000_0611|MDC|20100615|1.2657|1.231||20.375|4946132|3.7106|3.4247|1270.3952|29.2||||||||||326.33|7.045|-3.684||
russ2000_0611|MDC|20100715|1.3676|1.3301||22.0156|6068551|3.4341|5.7067|1372.6867|17.5232||||||||||||||
russ2000_0611|MDC|20100815|1.2502|1.216||20.1255|5627311|3.7566|5.4356|1254.8393|18.3973||||||||||||||
russ2000_0611|MDC|20100915|1.3337|1.3415||21.9476|6412976|3.4447|5.2285|1368.4442|19.1258||||||||||225.681|-0.283|-10.239||
russ2000_0611|MDC|20101015|1.183|1.1899||19.4678|6303857|3.8835|7.4019|1213.8284|13.5101||||||||||||||
russ2000_0611|MDC|20101115|1.1472|1.1539||18.8781|5620110|4.0048|7.0288|1177.0601|14.2273||||||||||||||
russ2000_0611|MDC|20101215|1.4012|1.3788||21.751|4465722|3.4758|7.4019|1356.2751|13.5101||||||||||258.289|-23.844|-29.974||
russ2000_0611|MDC|20110115|1.5054|1.4822||23.3689|4157504|3.2352|-4.954|1458.047|||||||||||||||
russ2000_0611|MDC|20110215|1.2785|1.2621||19.8458|3822188|3.8095|-4.4572|1241.4941|||||||||||||||
russ2000_0611|MDC|20110315|1.2144|1.2342||19.1654|5145756|3.9448|-5.5053|1198.9286|||||||||||163.587|-13.447|-19.879||
russ2000_0611|MDC|20110415|1.3983|1.4212||22.0685|5735338|3.4258|-5.1206|1380.5414|||||||||||||||
russ2000_0611|MDC|20110515|1.291|1.3122||20.375|5283084|3.7106|-5.4567|1274.6475|||||||||||||||
russ2000_0611|MDC|20110615|1.3432|1.255||18.6286|5413597|4.0584|-5.5961|1171.1389|||||||||||208.728|-20.842|-27.98||
russ2000_0611|MDC|20110715|1.2325|1.1516||17.0939|6562180|4.4228|-7.5128|1074.653|||||||||||||||
russ2000_0611|MDC|20110815|1.0663|0.9962||14.788|6358881|5.1125|-8.916|929.6866|||||||||||||||
russ2000_0611|MDC|20110915|0.9462|0.9137||12.8072|7410098|5.9032|-11.0465|804.209|||||||||||205.616|-29.052|-31.71||
russ2000_0611|MDC|20111015|1.2511|1.2081||16.9351|7763803|4.4643|-12.6068|1063.4168|||||||||||||||
russ2000_0611|MDC|20111115|0.997|0.9627||13.4951|7405728|5.6022|-12.5532|847.4103|||||||||||||||
russ2000_0611|MDC|20111215|0.9786|||13.3288|6657331|5.6721|-12.421|836.966|||||||||||265.178|-16.918|-18.821||
russ2000_0611|MDC|20120115|1.1002|1.0943|-0.1707|14.9845|6573738|5.0454|-11.8739|950.5121|||||||||||||||
russ2000_0611|MDC|20120215|1.3644|1.3571|-0.1907|18.5832|5971510|4.0683|-8.1942|1178.7885|||||||||||||||
russ2000_0611|MDC|20120315|1.3867||-0.2397|19.498|5707336|3.8775|-8.0843|1237.4309|||||||||||193.988|4.24|2.265||
russ2000_0611|MDC|20120415|1.5115|1.5538|-0.8052|21.252|6378855|3.5575|-6.9024|1348.7575|||||||||||||||
russ2000_0611|MDC|20120515|1.5443|1.5875|-0.9013|21.7132|4671943|3.4819|-5.9985|1378.0262|||||||||||||||
russ2000_0611|MDC|20120615|1.6503||-0.8716|24.6995|5760496|3.0609|-6.4037|1567.5528|||||||||||268.934|11.004|10.638||
russ2000_0611|MDC|20120715|1.6094|1.755||24.0871|5224455|3.1387|-2.5046|1529.066|||||||||||||||
russ2000_0611|MDC|20120815|1.7519|1.9103||26.2191|4315751|2.8835|-2.5316|1664.4071|||||||||||||||
russ2000_0611|MDC|20120915|1.7206|||29.1147|4496763|2.5967|-2.306|1848.2213|||||||||||334.33|20.536|20.126||
russ2000_0611|MDC|20121015|1.7085|2.0526||28.9106|4220421|2.6151|0.6939|1860.771|150.4439||||||||||||||
russ2000_0611|MDC|20121115|1.5745|1.8915||26.6425|4063095|2.8377|0.7105|1714.79|137.9995||||||||||||||
russ2000_0611|MDC|20121215|1.4617|2.0322||27.7917|4144151|2.7203|0.7686|1790.1655|126.7403||||||||||405.772|30.909|29.67||
russ2000_0611|MDC|20130115|1.5635|2.1737||29.7271|2913363|2.5432|3.3822|1914.8342|30.3465||||||||||||||
russ2000_0611|MDC|20130215|1.5281|2.1245||29.0543|3618583|2.6021|3.1814|1871.4924|29.9291||||||||||||||
russ2000_0611|MDC|20130315|1.3059|||27.7085|4416442|2.7285|3.2996|1784.8086|31.1732||||||||||344.254|24.481|22.516||
russ2000_0611|MDC|20130415|1.3398|2.0094||28.4268|4136843|2.6596|4.7404|1837.5026|20.5893||||||||||||||
russ2000_0611|MDC|20130515|1.3223|1.9832||28.0563|4089521|2.6947|4.4515|1813.5564|22.4286||||||||||||||
russ2000_0611|MDC|20130615|1.0526|||24.5786|2799091|3.076|4.7592|1588.7555|21.2738||||||||||416.018|39.915|224.909||
russ2000_0611|MDC|20130715|1.0244|1.3573||23.9208|2809871|3.1606|18.7053|1546.2389|5.584||||||||||||||
russ2000_0611|MDC|20130815|0.9011|1.1939||21.0403|3172777|3.5932|20.717|1360.0452|4.8819||||||||||||||
russ2000_0611|MDC|20130915|0.907|1.2425||22.6885|3810906|3.3322|20.0534|1466.7241|4.6007||||||||||448|35.797|36.251||
russ2000_0611|MDC|20131015|0.8822|1.2086|0.002|22.0685|3958574|3.4258|22.7403|1426.647|4.5363||||||||||||||
russ2000_0611|MDC|20131115|0.9134|1.2512|0.002|22.8472|5005188||22.1989|1476.9878|4.541||||||||||||||
russ2000_0611|MDC|20131215|0.9372|1.2965|0.002|24.3744|5448307||21.915|1572.9527|4.5473||||||||||472.162|35.222|30.709||
russ2000_0611|MDC|20140115|0.8979|1.2422|0.0123|23.3538|5025926||19.9749|1507.0877|4.9292||||||||||||||
russ2000_0611|MDC|20140215|0.9066|1.2543|0.0114|23.5806|5513571|0.8015|22.308|1521.7244|4.5833||||||||||||||
russ2000_0611|MDC|20140315|0.8299|1.1413|0.0116|21.3805|6296276|0.884|22.426|1380.6767|4.6494||||||||||327.757|20.259|11.504||
russ2000_0611|MDC|20140415|0.81|1.1139|0.0178|20.8664|7411909|0.9058|21.6961|1347.4779|4.7134||||||||||||||
russ2000_0611|MDC|20140515|0.8396|1.1547|0.0176|21.63|8332911|1.7476|22.1741|1396.7878|4.6645||||||||||||||
russ2000_0611|MDC|20140615|0.8744|1.2094|0.0177|22.9002|9161331|1.6507|20.9485|1478.6571|4.6889||||||||||442.752|35.025|21.542||
russ2000_0611|MDC|20140715|0.7786|1.0769||20.3901|8689911|1.8539|6.7352|1316.5857|14.3448||||||||||||||
russ2000_0611|MDC|20140815|0.8375|1.1583||21.9325|10070858|2.5853|7.3738|1416.1718|13.4089||||||||||||||
russ2000_0611|MDC|20140915|0.7443|1.0085||19.1427|10257001|2.9621|7.1782|1236.0382|14.0197||||||||||418.403|24.919|15.458||
russ2000_0611|MDC|20141015|0.7178|0.9727||18.4623|11098203|3.0713|6.4555|1192.1032|16||||||||||||||
russ2000_0611|MDC|20141115|0.7734|1.048||19.8912|10113730|3.8008|6.5527|1284.3668|15.0435||||||||||||||
russ2000_0611|MDC|20141215|0.7628|1.0523||20.0121|9783666|3.7779|6.2793|1292.5737|16.1988||||||||||505.672|24.885|14.639||
russ2000_0611|MDC|20150115|0.7204|0.9942||18.9008|9904526|4|4.9387|1221.2523|21.7907||||||||||||||
russ2000_0611|MDC|20150215|0.7833|1.0809||20.5489|9866023|3.6792|4.7115|1327.7455|20.6434||||||||||||||
russ2000_0611|MDC|20150315|0.793|1.1352||21.5469|9785630|3.5088|4.8606|1392.2276|20.4031||||||||||388.51|14.409|8.42||
russ2000_0611|MDC|20150415|0.7468|1.0691||20.2919|10833979|3.7258|4.3695|1311.1629|23.1545||||||||||||||
russ2000_0611|MDC|20150515|0.778|1.1137||21.1386|9289348|3.5765|4.3648|1365.8761|22.0569||||||||||||||
russ2000_0611|MDC|20150615|0.8204|1.1851||22.6582|8966861|3.3367|4.3819|1465.0954|22.8049||||||||||473.128|32.891|19.998||
russ2000_0611|MDC|20150715|0.8174|1.1808||22.5751|7887220|3.349|4.0067|1459.6729|25.6917||||||||||||||
russ2000_0611|MDC|20150815|0.7799|1.1266||21.5393|7128050|3.51|4.0761|1392.702|24.3417||||||||||||||
russ2000_0611|MDC|20150915|0.6979|1.03||19.7929|7368933|3.8197|4.2002|1279.8475|24.2333||||||||||468.487|24.65|14.778||
russ2000_0611|MDC|20151015|0.6929|1.0225||19.6492|6356864|3.8476|4.2615|1270.559|22.9915||||||||||||||
russ2000_0611|MDC|20151115|0.6993|1.0319||19.8307|6202397|3.8124|4.7087|1282.2918|22.0254||||||||||||||
russ2000_0611|MDC|20151215|0.6549|0.9935||19.3015|6503274|3.917|4.5472|1248.1214|22.7797||||||||||578.911|33.543|22.595||
russ2000_0611|MDC|20160115|0.5582|0.8468|4.3938|16.4512|5595461|4.5956|5.4207|1063.8121|17.0299||||||||||||||
russ2000_0611|MDC|20160215|0.5672|0.8625|3.8065|16.7158|5188725|4.5228|6.4734|1083.5407|14.7537||||||||||||||
russ2000_0611|MDC|20160315|0.6362|0.976|4.4997|18.9461|6046161|3.9904|5.8849|1228.1108|17.4403||||||||||407.761|15.346|9.563||
russ2000_0611|MDC|20160415|0.6248|0.9585|1.578|18.6059|4826220|4.0634|5.4066|1206.0578|17.897||||||||||||||
russ2000_0611|MDC|20160515|0.59|0.9052|1.5845|17.5702|4857326|4.3029|5.9466|1138.9659|17.9701||||||||||||||
russ2000_0611|MDC|20160615|0.583|0.9341|1.4814|18.4018|4121450|4.1085|5.6685|1192.8756|16.8018||||||||||587.334|41.752|26.913||
russ2000_0611|MDC|20160715|0.6304|1.0101|0.6888|19.8987|4189905|3.7994|6.1828|1289.9132|17.5357||||||||||||||
russ2000_0611|MDC|20160815|0.6254|1.0025|0.6575|19.74|3670993|3.83|5.8262|1280.2767|16.7386||||||||||||||
russ2000_0611|MDC|20160915|0.5816|0.9787|0.6797|19.5056|3214737|3.876|5.9837|1265.0761|17.3032||||||||||595.42|39.387|26.359||
russ2000_0611|MDC|20161015|0.5345|0.8994|0.3025|17.9255|3168563|4.2176|7.1352|1162.5952|14.3825||||||||||||||
russ2000_0611|MDC|20161115|0.606|1.0197|0.2724|20.3221|3555732|3.7202|7.4785|1318.0328|12.9523||||||||||||||
russ2000_0611|MDC|20161215|0.5678||0.3396|20.3697|3476215|3.7115|6.331|1321.1219|16.145||||||||||736.329|60.428|40.376||
russ2000_0611|MDC|20170115|0.5983|1.0546|0.2317|21.4652|3502340|3.5221|7.6805|1392.1572|13.14||||||||||||||
russ2000_0611|MDC|20170215|0.6459|1.1413|0.2383|23.172|2533835|3.3035|7.0646|1506.6202|13.515|3.2|||||||||||||
russ2000_0611|MDC|20170315|0.6196|1.1638|0.2635|23.8547|3382749|3.2089|6.7408|1552.0724|14.945|3.2|6|20.7719|||||||581.705|37.688|22.249||
russ2000_0611|MDC|20170415|0.6394|1.201|0.1847|24.6167|2726007|3.1096|7.4733|1601.6561|13.2783|3.1818|6|20.9043|||||||||||
russ2000_0611|MDC|20170515|0.6938|1.301|0.1924|26.7125|3292990|2.901|6.5748|1735.0381|13.8359|3.1818|7|21.15|||||||||||
russ2000_0611|MDC|20170615|0.7096|1.3437|0.2142|28.0461|3706969|2.7631|6.546|1832.2933|15.397|3.4545|7|22.851|||||||668.044|53.27|33.871||
russ2000_0611|MDC|20170715|0.6887|1.3045|0.2317|27.2205|3403430|2.8469|6.7044|1778.8847|15.1266|3.4545|||||||||||||
russ2000_0611|MDC|20170815|0.6276|1.1888|0.2197|24.8073|3542530|3.1619|6.8795|1621.1766|14.346|3.4545|7|23.2479|||||||||||
russ2000_0611|MDC|20170915|0.6685||0.2001|26.3632|2478060|2.9753|7.5262|1722.8568|13.0633|3.3636|6|24.4765|||||||603.751|91.181|61.163||
russ2000_0611|MDC|20171015|0.7456|1.383|0.1382|29.4035|1943362|2.6676|8.4684|1923.6329|11.3112|3.4|7|24.8356|||||||||||
russ2000_0611|MDC|20171115|0.721|1.3377|0.1356|28.4351|2420812|2.7917|9.1078|1860.6034|11.1056|3.4|6|24.3442|||||||||||
russ2000_0611|MDC|20171215|0.7034||0.1364|27.332|2427343|2.9044|8.9095|1788.4232|11.1631|3.5455|7|24.5521|||||||724.114|52.914|24.552||
russ2000_0611|MDC|20180115|0.7438|1.3444|0.4078|28.9009|1854640|2.7467|7.223|1891.9131|13.9211|3.5455|7|26.3938|||||||||||
russ2000_0611|MDC|20180215|0.6107|1.1039|0.3586|23.7311|2876172|3.5926|8.2061|1553.4902|12.2423|3.3636|7|28.2309|||||||||||
russ2000_0611|MDC|20180315|0.6086||0.3343|23.9369|1794967|3.5618|8.652|1569.6096|11.413|2.9091|9|28.3398|||||||626.723|55.168|38.764||
russ2000_0611|MDC|20180415|0.6323|1.1385|0.3026|24.8714|1510659|3.4279|9.6153|1630.932|10.0347|2.9167|||||||||||||
russ2000_0611|MDC|20180515|0.6884|1.2395|0.3232|27.0748|2372813|3.3659|8.9376|1775.5411|10.7184|2.9167|9|28.7208|||||||||||
russ2000_0611|MDC|20180615|0.6465||0.362|26.3803|2513930|3.4545|8.628|1730|12.0062|2.9167|8|30.114|||||||770.98|81.932|63.899||
russ2000_0611|MDC|20180715|0.6102|1.1001|0.1937|24.8971|2009840|3.6603|10.2915|1638.93|9.552|3|7|30.0069|||||||||||
russ2000_0611|MDC|20180815|0.666|1.2008|0.1906|27.1776|2502438|3.5693|10.7683|1789.0525|9.3994|3|7|30.3743|||||||||||
russ2000_0611|MDC|20180915|0.5837||0.1971|25.3601|2702731|3.8252|10.2915|1669.406|9.7198|2.7|7|30.6192|||||||785.638|72.874|53.392||
russ2000_0611|MDC|20181015|0.5545|1.0379|0.764|24.0912|2721578|4.0266|11.5279|1590.8686|9.3953|2.8|7|30.2518|||||||||||
russ2000_0611|MDC|20181115|0.5811|1.0878|0.7505|25.2486|2993615|4.0747|10.8611|1667.2982|9.2295|2.6|7|28.0472|||||||||||
russ2000_0611|MDC|20181215|0.5252|1.0098|0.7251|24.0998|2385871|4.2689|10.8951|1591.4564|8.917||||||||||881.875|71.578|54.725||
russ2000_0611|MDC|20190115|0.6153|1.183|0.1762|28.2322|2199837|3.6441|12.2755|1864.3422|8.4241|2.6|7|28.0472|3142.1103||3.0567|||335.3504|||||
russ2000_0611|MDC|20190215|0.5819|1.1189|0.1776|26.7037|2079046|3.8527|11.1837|1763.4085|8.4895|2.6|6|27.2919|2978.8781||2.9948|||362.3833|||||
russ2000_0611|MDC|20190315|0.5822||0.1721|26.9074|1742226|3.8235|12.0768|1782.5027|8.2303|2.6|7|28.5616|2956.3257||2.9347||||664.682|60.484|40.55||
russ2000_0611|MDC|20190415|0.6122|1.1672|0.2605|28.2963|1471814|3.6358|10.9811|1880.0795|8.652|2.6|7|28.7037|2963.4341||3.0221|||359.4278|||||
russ2000_0611|MDC|20190515|0.6296|1.2005|0.2806|29.1019|1302174|3.6059|10.6851|1933.6027|9.3177|2.6|7|29.4312|3064.0358||3.0775|||366.8872|||||
russ2000_0611|MDC|20190615|0.6654||0.2939|30.3519|1604141|3.4574|10.1963|2016.656|9.7606|2.6|||3083.254||||||751.441|79.394|54.593||
russ2000_0611|MDC|20190715|0.7336|1.3479|1.6676|33.463|1628981|3.136|9.8141|2239.037|11.2976|2.5|7|31.746|3235.3144||3.4482|||390.3828|||||
russ2000_0611|MDC|20190815|0.785|1.4422|1.6744|35.8056|2176553|2.9882|8.974|2395.782|11.3439|2.4444|6|34.5679|3394.1916||3.5293|||425.0765|||||
russ2000_0611|MDC|20190915|0.8862|1.5853|1.776|39.9074|2215375|2.6811|7.6442|2697.9482|12.0322|2.4444|6|36.4198|3390.8114||3.5669|||432.8765|772.662|68.343|50.58||
russ2000_0611|MDC|20191015|0.7959|1.4239|1.4643|35.8426|2250614|2.9852|7.31|2423.2424|13.4306|2.3333|6|40.7407|3575.6847||3.8222|||468.5378|||||
russ2000_0611|MDC|20191115|0.8136|1.4556|1.3143|36.6389|2437918|2.9764|8.4411|2477.0783|12.055|2.3333|6|40.8179|3575.8899||3.8294|||468.5378|||||
russ2000_0611|MDC|20191215|0.7379|1.3396|1.3924|35.3333|2408558|3.0864|7.996|2387.862|12.7712|2.3333|6|40.5093|3579.6961||3.8336|||468.5378|1104.468|99.164|92.589||
russ2000_0611|MDC|20200115|0.8149|1.4793|1.1748|39.0185|1830687|2.7949|9.6943|2636.9105|10.7251|2.3333|6|40.0463|3729.1637|3572.2086|4.0215|3.8124|474.0101|514.8317|||||
russ2000_0611|MDC|20200215|0.7607|1.3916|1.3138|36.4259|2077610|3.1266|8.2868|2480.4854|11.9946|2.5556|6|42.9784|4022.8506|3760.8143|4.1653|3.9103|475.6216|525.0659|||||
russ2000_0611|MDC|20200315|0.4452|0.8077|1.2158|21.4815|1940541|5.3017|13.17|1462.818|11.0997|2.5556|6|42.2068|4049.4012|3737.0857|4.2143|3.9303|456.2319|505.6921|718.971|53.714|36.76||
russ2000_0611|MDC|20200415|0.5613|1.0183|0.8476|27.0833|1490488|4.2051|14.5322|1844.2856|5.5182|2.75|6|27.4691|3643.0003|3379.8093|3.5331|3.2279|378.224|470.4097|||||
russ2000_0611|MDC|20200515|0.6523|1.1834|1.1107|31.4722|1232322|3.707|12.6757|2143.2237|7.231|2.75|6|25.463|3375.4358|3115.5845|3.3307|3.0652|318.6267|363.1641|||||
russ2000_0611|MDC|20200615|0.6542|1.208|1.343|33.0556|1397556|3.5294|10.2011|2262.8412|8.7427|3|6|29.7068||3191.0307|3.1106|2.7837|300.2798|339.4148|919.722|118.013|84.396||
russ2000_0611|MDC|20200715|0.8215|1.5174|0.3444|41.5093|1653853|2.8106|11.1615|2842.2842|8.9177|3|6|33.5648|3420.5191|3238.1974|3.1291|2.797|291.1698|421.2586|||||
russ2000_0611|MDC|20200815|0.7949|1.4683|0.4256|40.1667|1032647|2.9737|9.286|2750.3523|11.019|2.75|||4328.8121|3758.1739|||||||||
russ2000_0611|MDC|20200915|0.8085|1.5368|0.4137|43.6111|1515521|2.7389|8.9635|3055.1677|10.7101|2.5|6|49.0741|4583.976|3803.1895|5.3978|4.4345|439.9072|535.1261|1037.352|133.372|98.938||
russ2000_0611|MDC|20201015|0.747|1.42|0.1994|40.2963|1261710|2.9642|9.4592|2823.0215|10.1239|2.375|6|53.5494|4759.6427|3810.9729|5.8987|4.5001|446.7597|581.5568|||||
russ2000_0611|MDC|20201115|0.8285|1.575|0.1866|44.6944|1153447|2.8796|10.4569|3131.1408|9.4731|2.125|6|55.7099|4880.5027|3874.617|6.1185|4.7061|519.4769|669.7349|||||
russ2000_0611|MDC|20201215|0.815|1.4867|0.1972|45|1390731|2.8601|9.9829|3151.764|10.013|||||3864.4123||4.7565|530.9229||1225.166|184.927|147.488||
russ2000_0611|MDC|20210115|0.8724|1.5914|0.1527|48.1667|1634163|2.672|12.4111|3373.5548|8.2897|2.375|6|55.0926|5348.8|4883.1262|7.7435|6.2045|693.7987|922.1|||||
russ2000_0611|MDC|20210215|0.9487|1.7365|0.1956|52.3796|1609706|2.5809|10.3771|3681.1461|10.6202|2.2857|5|61.2963|5800.758|4969.4463|7.7609|6.5139|764.5318|862.0977|||||
russ2000_0611|MDC|20210315|0.9924|1.8844|0.2001|59.4|2104045|2.2758|9.8458|4173.7529|10.8604|2.2857|5|64.2667|5942.0387|5346.8219|7.9271|7.2944|765.7092|868.4134|1086.881|151.315|110.69||
russ2000_0611|MDC|20210415|0.98|1.861|0.1108|58.66|1606986|2.3046|10.3898|4365.5769|9.6423|2.5|5|64.2667|5926.8903|5336.5616|8.0666|7.4133|811.3723|883.6803|||||
russ2000_0611|MDC|20210515|0.9681|1.8385|0.1087|57.95|1953744|2.4958|10.5732|4071.99|9.461|2.5556|7|67.8201|6291.6239|5485.1189|8.8591|7.9525|866.4223|982.9204|||||
russ2000_0611|MDC|20210615|0.769|1.5319|0.1052|50.6|1977412|2.8583|11.1902|3573.3518|9.1558|2.375|||||9.5632|8.3141|||1401.091|214.717|154.352||
russ2000_0611|MDC|20210715|0.8104|1.6143|0.073|53.32|2041364|2.7125|14.403|3765.4744|6.5994|2.375|6|70.6667|6502.55|5513.52|9.6471|8.2612|||||||
russ2000_0611|MDC|20210815|0.7941|1.5819|0.0788|52.25|1891128|2.9488|13.4167|3689.9107|7.1224|2.375|6|71.1667|6621.02|5567.3|10.2186|8.6|858.3|1119.6|||||
russ2000_0611|MDC|20210915|0.6767|1.3434|0.0795|46.72|1427670|3.2978|14.4872|3302.1509|7.1905||||||||||1300.805|200.444|145.954||
russ2000_0611|MDC|20211015|0.7095|1.4084|0.0778|48.98|1340528|3.1457|16.1524|3461.877|5.9346|2.375|6|70|6413.625|5551.18|10.1678|8.5576|||||||
russ2000_0611|MDC|20211115|0.693|1.3756|0.0816|47.84|1242749|3.4916|15.0637|3381.3025|6.2256|2.7143|6|66.5|6082.3|5392.12|9.8529|8.0933|||||||
russ2000_0611|MDC|20211215|0.774|1.5191|0.0895|55.83|1168150|2.9919|14.5008|3945.4|6.8256|||||5392.12||8.1895|||1465.891|235.695|162.661||
russ2000_0611|MDC|20220115|0.7028|1.3793|0.1449|50.69|1480907|3.2953|14.1615|3582.166|6.8887|2.5|6|64.3333|||10.9737|9.8464|||||||
russ2000_0611|MDC|20220215|0.5984|1.1744|0.1206|43.16||4.1705|16.9118|3050.0352|5.7353|2.5|5|65.2|6777.6333|6141.9667|11.3622|9.28|1085|1173|||||