russ2000_1243|MCS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1243|MCS|1|Marcus Corp PS Ratio|Marcus Corp Price to Book Value|Marcus Corp PEG Ratio|Marcus Corp Price (USD)|Marcus Corp Short Interest|Marcus Corp Dividend Yield|Marcus Corp Earnings Yield|Marcus Corp Market Cap (USD)|Marcus Corp PE Ratio|Marcus Corp Consensus Recommendation|Marcus Corp Price Target Num Estimates|Marcus Corp Price Target (USD)|Marcus Corp Revenue Estimates for Next Fiscal Year (USD)|Marcus Corp Revenue Estimates for Current Fiscal Year (USD)|Marcus Corp EPS Estimates for Next Fiscal Year (USD)|Marcus Corp EPS Estimates for Current Fiscal Year (USD)|Marcus Corp EBITDA Estimates for Current Fiscal Year (USD)|Marcus Corp EBITDA Estimates for Next Fiscal Year (USD)|Marcus Corp Revenue (Quarterly) (USD)|Marcus Corp EBITDA (Quarterly) (USD)|Marcus Corp Net Income (Quarterly) (USD)||
russ2000_1243|MCS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1243|MCS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1243|MCS|5|30.276169265|30.2769230769|14.0438047559|30.2097315436|21.3395522388|19.9322033898|14.0606796117|30.2816593886|14.0858974359|11.6967741935|30.7288135593|30.7288135593|20.75|16.5223880597|34.7441860465|58.2631578947|15.8142857143|19.4025974026|91.52|91.52|91.52||
russ2000_1243|MCS|6|449|455|799|596|536|708|824|458|780|155|59|59|72|67|43|19|70|77|150|150|150||
russ2000_1243|MCS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1243|MCS|19721115||||3.4471||||||||||||||||||3.8441|
russ2000_1243|MCS|19721215||||3.6637|||||||||||||||||||
russ2000_1243|MCS|19730115||||3.4109|||||||||||||||||||
russ2000_1243|MCS|19730215||||2.9419|||||||||||||||||||
russ2000_1243|MCS|19730315||||2.6349|||||||||||||||||||
russ2000_1243|MCS|19730415||||2.4905|||||||||||||||||||
russ2000_1243|MCS|19730515||||1.9851|||||||||||||||||||
russ2000_1243|MCS|19730615||||1.6062|||||||||||||||||||
russ2000_1243|MCS|19730715||||2.3461|||||||||||||||||||
russ2000_1243|MCS|19730815||||1.7868|||||||||||||||||||
russ2000_1243|MCS|19730915||||2.2377|||||||||||||||||||
russ2000_1243|MCS|19731015||||1.6784|||||||||||||||||||
russ2000_1243|MCS|19731115||||1.2454|||||||||||||||||||
russ2000_1243|MCS|19731215||||1.1551|||||||||||||||||||
russ2000_1243|MCS|19740115||||1.1911|||||||||||||||||||
russ2000_1243|MCS|19740215||||1.0648|||||||||||||||||||
russ2000_1243|MCS|19740315||||1.2454|||||||||||||||||||
russ2000_1243|MCS|19740415||||1.1551|||||||||||||||||||
russ2000_1243|MCS|19740515||||0.9565|||||||||||||||||||
russ2000_1243|MCS|19740615||||0.9565|||||||||||||||||||
russ2000_1243|MCS|19740715||||0.8483|||||||||||||||||||
russ2000_1243|MCS|19740815||||0.7037|||||||||||||||||||
russ2000_1243|MCS|19740915||||0.7037|||||||||||||||||||
russ2000_1243|MCS|19741015||||0.9565|||||||||||||||||||
russ2000_1243|MCS|19741115||||0.7037|||||||||||||||||||
russ2000_1243|MCS|19741215||||0.5595||||||||||||||||||0.5595|0.5955
russ2000_1243|MCS|19750115||||0.794|||||||||||||||||||
russ2000_1243|MCS|19750215||||0.9565|||||||||||||||||||
russ2000_1243|MCS|19750315||||1.1551|||||||||||||||||||
russ2000_1243|MCS|19750415||||1.1911|||||||||||||||||||
russ2000_1243|MCS|19750515||||1.6062|||||||||||||||||||
russ2000_1243|MCS|19750615||||1.3536|||||||||||||||||||
russ2000_1243|MCS|19750715||||1.498|||||||||||||||||||
russ2000_1243|MCS|19750815||||1.46|||||||||||||||||||
russ2000_1243|MCS|19750915||||1.46|||||||||||||||||||
russ2000_1243|MCS|19751015||||1.46|||||||||||||||||||
russ2000_1243|MCS|19751115||||1.2631|||||||||||||||||||
russ2000_1243|MCS|19751215||||1.1975|||||||||||||||||||
russ2000_1243|MCS|19760115||||1.7882|||||||||||||||||||
russ2000_1243|MCS|19760215||||1.6897|||||||||||||||||||
russ2000_1243|MCS|19760315||||1.6077|||||||||||||||||||
russ2000_1243|MCS|19760415||||1.6897|||||||||||||||||||
russ2000_1243|MCS|19760515||||1.5421|||||||||||||||||||
russ2000_1243|MCS|19760615||||1.5257|||||||||||||||||||
russ2000_1243|MCS|19760715||||1.5509|||||||||||||||||||
russ2000_1243|MCS|19760815||||1.6255|||||||||||||||||||
russ2000_1243|MCS|19760915||||1.6105|||||||||||||||||||
russ2000_1243|MCS|19761015||||1.4614|||||||||||||||||||
russ2000_1243|MCS|19761115||||1.4614|||||||||||||||||||
russ2000_1243|MCS|19761215||||1.4018|||||||||||||||||||
russ2000_1243|MCS|19770115||||1.2677|||||||||||||||||||
russ2000_1243|MCS|19770215||||1.208|||||||||||||||||||
russ2000_1243|MCS|19770315||||1.2378|||||||||||||||||||
russ2000_1243|MCS|19770415||||1.2677|||||||||||||||||||
russ2000_1243|MCS|19770515||||1.1781|||||||||||||||||||
russ2000_1243|MCS|19770615||||1.2677|||||||||||||||||||
russ2000_1243|MCS|19770715||||1.4315|||||||||||||||||||
russ2000_1243|MCS|19770815||||1.2742|||||||||||||||||||
russ2000_1243|MCS|19770915||||1.464|||||||||||||||||||
russ2000_1243|MCS|19771015||||1.4097|||||||||||||||||||
russ2000_1243|MCS|19771115||||1.342|||||||||||||||||||
russ2000_1243|MCS|19771215||||1.5452|||||||||||||||||||
russ2000_1243|MCS|19780115||||1.559|||||||||||||||||||
russ2000_1243|MCS|19780215||||1.559|||||||||||||||||||
russ2000_1243|MCS|19780315||||1.559|||||||||||||||||||
russ2000_1243|MCS|19780415||||1.7622|||||||||||||||||||
russ2000_1243|MCS|19780515||||1.7079|||||||||||||||||||
russ2000_1243|MCS|19780615||||1.7351|||||||||||||||||||
russ2000_1243|MCS|19780715||||1.8842|||||||||||||||||||
russ2000_1243|MCS|19780815||||1.7866|||||||||||||||||||
russ2000_1243|MCS|19780915||||1.9098|||||||||||||||||||
russ2000_1243|MCS|19781015||||1.2938|||||||||||||||||||
russ2000_1243|MCS|19781115||||1.3924|||||||||||||||||||
russ2000_1243|MCS|19781215||||1.3677|||||||||||||||||||
russ2000_1243|MCS|19790115||||1.4908|||||||||||||||||||
russ2000_1243|MCS|19790215||||1.4171|||||||||||||||||||
russ2000_1243|MCS|19790315||||1.4417|||||||||||||||||||
russ2000_1243|MCS|19790415||||1.4417|||||||||||||||||||
russ2000_1243|MCS|19790515||||1.2691|||||||||||||||||||
russ2000_1243|MCS|19790615||||1.2691|||||||||||||||||||
russ2000_1243|MCS|19790715||||1.3924|||||||||||||||||||
russ2000_1243|MCS|19790815||||1.4001|||||||||||||||||||
russ2000_1243|MCS|19790915||||1.1984|||||||||||||||||||
russ2000_1243|MCS|19791015||||1.2768|||||||||||||||||||
russ2000_1243|MCS|19791115||||1.2209|||||||||||||||||||
russ2000_1243|MCS|19791215||||1.2209|||||||||||||||||||
russ2000_1243|MCS|19800115||||1.3328|||||||||||||||||||
russ2000_1243|MCS|19800215||||1.2209|||||||||||||||||||
russ2000_1243|MCS|19800315||||1.0304|||||||||||||||||||
russ2000_1243|MCS|19800415||||1.0752|||||||||||||||||||
russ2000_1243|MCS|19800515||||1.1536|||||||||||||||||||
russ2000_1243|MCS|19800615||||1.2768|||||||||||||||||||
russ2000_1243|MCS|19800715||||1.3441|||||||||||||||||||
russ2000_1243|MCS|19800815||||1.2523|||||||||||||||||||
russ2000_1243|MCS|19800915||||1.3541|||||||||||||||||||
russ2000_1243|MCS|19801015||||1.3338|||||||||||||||||||
russ2000_1243|MCS|19801115||||1.3032|||||||||||||||||||
russ2000_1243|MCS|19801215||||1.2523|||||||||||||||||||
russ2000_1243|MCS|19810115||||1.181|||||||||||||||||||
russ2000_1243|MCS|19810215||||1.0793|||||||||||||||||||
russ2000_1243|MCS|19810315||||1.2828|||||||||||||||||||
russ2000_1243|MCS|19810415||||1.4763|||||||||||||||||||
russ2000_1243|MCS|19810515||||1.405|||||||||||||||||||
russ2000_1243|MCS|19810615||||1.5272|||||||||||||||||||
russ2000_1243|MCS|19810715||||1.405|||||||||||||||||||
russ2000_1243|MCS|19810815||||1.1383|||||||||||||||||||
russ2000_1243|MCS|19810915||||0.9902|||||||||||||||||||
russ2000_1243|MCS|19811015||||1.1383|||||||||||||||||||
russ2000_1243|MCS|19811115||||1.1569|||||||||||||||||||
russ2000_1243|MCS|19811215||||1.1846|||||||||||||||||||
russ2000_1243|MCS|19820115||||1.1846|||||||||||||||||||
russ2000_1243|MCS|19820215||||1.1106|||||||||||||||||||
russ2000_1243|MCS|19820315||||1.1106|||||||||||||||||||
russ2000_1243|MCS|19820415||||1.1106|||||||||||||||||||
russ2000_1243|MCS|19820515||||1.1846|||||||||||||||||||
russ2000_1243|MCS|19820615||||1.1846|||||||||||||||||||
russ2000_1243|MCS|19820715||||1.4068|||||||||||||||||||
russ2000_1243|MCS|19820815||||1.4068|||||||||||||||||||
russ2000_1243|MCS|19820915||||1.3605|||||||||||||||||||
russ2000_1243|MCS|19821015||||1.4344|||||||||||||||||||
russ2000_1243|MCS|19821115||||1.7491|||||||||||||||||||
russ2000_1243|MCS|19821215||||1.7306|||||||||||||||||||
russ2000_1243|MCS|19830115||||2.0267|||||||||||||||||||
russ2000_1243|MCS|19830215||||2.2212|||||||||||||||||||
russ2000_1243|MCS|19830315||||2.0453|||||||||||||||||||
russ2000_1243|MCS|19830415||||2.3229|||||||||||||||||||
russ2000_1243|MCS|19830515||||2.9615|||||||||||||||||||
russ2000_1243|MCS|19830615||||2.8412|||||||||||||||||||
russ2000_1243|MCS|19830715||||2.7117||1.7269|||||||||||||||||
russ2000_1243|MCS|19830815||||2.5173||1.9618|||||||||||||||||
russ2000_1243|MCS|19830915||||2.7857||1.7727|||||||||||||||||
russ2000_1243|MCS|19831015||||2.6931||1.8337|||||||||||||||||
russ2000_1243|MCS|19831115||||2.8134||1.7553|||||||||||||||||
russ2000_1243|MCS|19831215||||2.7394||1.8027|||||||||||||||||
russ2000_1243|MCS|19840115||||2.545||1.9404|||||||||||||||||
russ2000_1243|MCS|19840215||||2.3229||2.1259||61.744|||||||||||25.7|25.7|0.5||
russ2000_1243|MCS|19840315||||2.397||2.0602||61.744|||||||||||||||
russ2000_1243|MCS|19840415||||2.397||2.0602||63.7123|||||||||||||||
russ2000_1243|MCS|19840515||||2.397||2.0602||63.7123|||||||||||39.5|-71.6|2.3||
russ2000_1243|MCS|19840615||0.9925||2.4711||1.9984||64.0696|||||||||||||||
russ2000_1243|MCS|19840715||1.0154||2.4711||2.2383||64.0696|||||||||||||||
russ2000_1243|MCS|19840815||1.2156||2.9615||1.8676||76.7055|||||||||||33.5|33.5|2.8||
russ2000_1243|MCS|19840915||1.1852||2.8874||1.9155||74.7874|||||||||||||||
russ2000_1243|MCS|19841015||1.1966||2.9153||1.8972||75.5083|||||||||||||||
russ2000_1243|MCS|19841115|0.5884|1.1857||2.9153||1.8972||74.8174|||||||||||30.2|30.2|2||
russ2000_1243|MCS|19841215|0.5623|1.133||2.7857||1.9854||71.4928|||||||||||||||
russ2000_1243|MCS|19850115|0.6239|1.2572||3.091||1.7893||79.3281|||||||||||||||
russ2000_1243|MCS|19850215|0.6205|1.276||3.1373||1.7629||80.5164|||||||||||27.2|27.2|0.8||
russ2000_1243|MCS|19850315|0.6406|1.3174||3.2391||1.7075||83.1287|||||||||||||||
russ2000_1243|MCS|19850415|0.6589|1.355||3.3316||1.6601||85.5032|||||||||||||||
russ2000_1243|MCS|19850515|0.7044|1.3421||3.6093||1.5324||92.6072|||||||||||40.9|-74.9|2.6||
russ2000_1243|MCS|19850615|0.6791|1.294||3.4798||1.5894||89.2834|||||||||||||||
russ2000_1243|MCS|19850715|0.7134|1.3594||3.6556||2.4324||93.7952|||||||||||||||
russ2000_1243|MCS|19850815|0.7068|||3.7019||2.4019||94.9832|||||||||||36.1|36.1|3.2||
russ2000_1243|MCS|19850915|0.6608|1.2869||3.4613||2.5689||88.7992|||||||||||||||
russ2000_1243|MCS|19851015|0.6184|1.2043||3.2391||2.7451||83.0996|||||||||||||||
russ2000_1243|MCS|19851115|0.6828|||3.6278||2.451||93.0722|||||||||||32.2|32.2|2.2||
russ2000_1243|MCS|19851215|0.7159|1.417||3.8037||2.3376||97.7742|||||||||||||||
russ2000_1243|MCS|19860115|0.7159|1.417||3.8037||2.3376||97.7742|||||||||||||||
russ2000_1243|MCS|19860215|0.7349|1.4728||3.9517||2.2501||101.6257|||||||||||28.9|28.9|0.8||
russ2000_1243|MCS|19860315|0.864|1.7315||4.6458||1.9139||119.4765|||||||||||||||
russ2000_1243|MCS|19860415|0.9002|1.804||4.8402||1.837||124.4761|||||||||||||||
russ2000_1243|MCS|19860515|1.0638|||5.6269||1.5802||144.7059|||||||||||38.8|-82.2|2.5||
russ2000_1243|MCS|19860615|1.1023|1.9693||5.8305||1.525||150.2566|||||||||||||||
russ2000_1243|MCS|19860715|0.9238|1.6504||4.8864||2.0016||125.9282|||||||||||||||
russ2000_1243|MCS|19860815|0.9085|||4.8864||2.0016||125.9282|||||||||||38.5|38.5|3.2||
russ2000_1243|MCS|19860915|0.8259|1.4984||4.4422||2.2018||114.325|||||||||||||||
russ2000_1243|MCS|19861015|0.8724|1.5827||4.6921||2.0845||120.7563|||||||||||||||
russ2000_1243|MCS|19861115|0.9073|||4.942||1.9791||127.1877|||||||||||34.1|34.1|1.6||
russ2000_1243|MCS|19861215|0.7884|1.4524||4.2942||2.2777||110.8207|||||||||||||||
russ2000_1243|MCS|19870115|0.7391|1.3617||4.0258||2.4295||103.895|||||||||||||||
russ2000_1243|MCS|19870215|0.8588|||4.7383||2.0642||122.2819|||||||||||31.9|31.9|0.7||
russ2000_1243|MCS|19870315|0.9125|1.7538||5.0345||1.9428||133.818|||||||||||||||
russ2000_1243|MCS|19870415|0.8505|1.6346||4.6921||2.0845||124.7165|||||||||||||||
russ2000_1243|MCS|19870515|0.7374|||4.6667||2.0959||124.041|||||||||||42.1|-90.6|2.5||
russ2000_1243|MCS|19870615|0.8545|0.9472||5.4075||1.8088||78.6143|||||||||||||||
russ2000_1243|MCS|19870715|0.8076|0.8953||5.1111||1.9126||74.3059|||||||||||||||
russ2000_1243|MCS|19870815|0.8185|1.65||5.2964||1.8457||136.9534|||||||||||42|42|3.6||
russ2000_1243|MCS|19870915|0.8013|1.6154||5.1852||1.8853||134.0787|||||||||||||||
russ2000_1243|MCS|19871015|0.5609|1.1308||3.6297||2.6932||93.8559|||||||||||||||
russ2000_1243|MCS|19871115|0.5167|1.0628||3.4074||2.8689||88.2111|||||||||||37.1|37.1|2.6||
russ2000_1243|MCS|19871215|0.674|1.3862||4.4445||2.1995||115.0579|||||||||||||||
russ2000_1243|MCS|19880115|0.629|1.2938||4.1482||2.3566||107.3874|||||||||||||||
russ2000_1243|MCS|19880215|0.7251|1.5228||4.8889||1.9995||126.3926|||||||||||34.1|34.1|0.9||
russ2000_1243|MCS|19880315|0.6812|1.4305||4.5926||2.1285||118.7332|||||||||||||||
russ2000_1243|MCS|19880415|0.6262|1.3152||4.2223||2.3152||109.158|||||||||||||||
russ2000_1243|MCS|19880515|0.6532|||4.0741||2.3994||105.3272|||||||||||48.1|-91.8|3||
russ2000_1243|MCS|19880615|0.7364|1.3005||4.5926||2.1285||118.7332|||||||||||||||
russ2000_1243|MCS|19880715|0.7483|1.3214||4.6667||2.3839||120.6483|||||||||||||||
russ2000_1243|MCS|19880815|0.6767|||4.2964||2.5894||111.0738|||||||||||44.9|44.9|4.1||
russ2000_1243|MCS|19880915|0.7|1.2585||4.4445||2.5031||114.9024|||||||||||||||
russ2000_1243|MCS|19881015|0.7467|1.3424||4.7407||2.3466||122.5626|||||||||||||||
russ2000_1243|MCS|19881115|0.7248|1.3377||4.5926||2.4223||122.1364|||||||||||37.9|37.9|2.3||
russ2000_1243|MCS|19881215|0.7014|1.2946||4.4445||2.5031||118.1957|||||||||||||||
russ2000_1243|MCS|19890115|0.7131|1.3162||4.5185||2.462||120.1657|||||||||||||||
russ2000_1243|MCS|19890215|0.6257|1.1259||4||2.7812||102.7962|||||||||||35.3|35.3|0.6||
russ2000_1243|MCS|19890315|0.6605|1.1885||4.2223||2.6348||108.5078|||||||||||||||
russ2000_1243|MCS|19890415|0.73|1.3136||4.6667||2.3839||119.9296|||||||||||||||
russ2000_1243|MCS|19890515|0.8123|1.2937||4.963||2.2416||127.1711|||||||||||40.4|-105.7|3||
russ2000_1243|MCS|19890615|0.8851|1.4096||5.4075||2.0573||138.5619|||||||||||||||
russ2000_1243|MCS|19890715|0.9093|1.4482||5.5556||2.2004||142.3558|||||||||||||||
russ2000_1243|MCS|19890815|0.909|1.4744||5.6296||2.1714||144.935|||||||||||46.9|46.9|4.1||
russ2000_1243|MCS|19890915|0.909|1.4744||5.6296||2.1714||144.935|||||||||||||||
russ2000_1243|MCS|19891015|0.8731|1.4162||5.4075||2.2606||139.2162|||||||||||||||
russ2000_1243|MCS|19891115|0.8565|||5.4075||2.2606||139.2162|||||||||||39.6|9.1|2.5||
russ2000_1243|MCS|19891215|0.8213|1.2937||5.1852||2.3575||133.2543|||||||||||||||
russ2000_1243|MCS|19900115|0.657|1.035||4.1482||2.9469||106.6034|||||||||||||||
russ2000_1243|MCS|19900215|0.7096|1.1173||4.5185||2.7054||115.864|||||||||||36.6|6.3|0.9||
russ2000_1243|MCS|19900315|0.7329|1.1539||4.6667||2.6195||119.6636|||||||||||||||
russ2000_1243|MCS|19900415|0.7387|1.1631||4.7037||2.5988||120.6133|||||||||||||||
russ2000_1243|MCS|19900515|0.7328|1.1551||4.8149||2.5389|4.3737|123.5932|22.8638||||||||||45.7|2.8|3.2||
russ2000_1243|MCS|19900615|0.7328|1.1551||4.8149||2.5389|4.3075|123.5932|23.2152||||||||||||||
russ2000_1243|MCS|19900715|0.7553|1.1906||4.963||2.7108|4.2432|127.3945|23.567||||||||||||||
russ2000_1243|MCS|19900815|0.5993|0.9373||4||3.3634|4.5126|102.6322|22.1601||||||||||49.4|13.6|4.8||
russ2000_1243|MCS|19900915|0.6215|0.972||4.1482||3.2433|5.3632|106.4333|18.6455||||||||||||||
russ2000_1243|MCS|19901015|0.5161|0.8071||3.4445|4725|3.9058|5.5151|88.38|18.1322||||||||||||||
russ2000_1243|MCS|19901115|0.4385|0.6773||2.963||4.5406|6.4955|75.3808|15.3952||||||||||41.3|9.7|2.6||
russ2000_1243|MCS|19901215|0.5152|0.7958||3.4815|6685|3.8644|7.1292|88.5725|14.0269||||||||||||||
russ2000_1243|MCS|19910115|0.6139|0.9482||4.1482|4765|3.2433|5.8459|105.5332|17.1061||||||||||||||
russ2000_1243|MCS|19910215|0.6437|1.0068||4.4445|8748|3.0271|5.3145|112.4579|18.8165||||||||||39.8|6.9|0.8||
russ2000_1243|MCS|19910315|0.7295|1.141||5.037|19774|2.671|4.3626|127.4523|22.922||||||||||||||
russ2000_1243|MCS|19910415|0.7402|1.1578||5.1111||2.6322|4.4287|129.3274|22.5798||||||||||||||
russ2000_1243|MCS|19910515|0.7181|1.1075|2.911|5.037|4785|2.671|4.7144|127.0343|21.2115||||||||||47.7|3.2|3.4||
russ2000_1243|MCS|19910615|0.6548|1.0098|2.7398|4.5926|1792|2.9294|4.7812|115.8261|20.9151||||||||||||||
russ2000_1243|MCS|19910715|0.6653|1.0261|2.6542|4.6667||3.1442|4.9354|117.6942|20.2617||||||||||||||
russ2000_1243|MCS|19910815|0.6655||2.697|4.7407|2639|3.0951|4.8571|119.5617|20.5885||||||||||51.4|13.9|4.8||
russ2000_1243|MCS|19910915|0.7279|1.1168|3.4089|5.1852|506|2.8298|4.8437|130.7809|20.6452||||||||||||||
russ2000_1243|MCS|19911015|0.7383|1.1328|3.6219|5.2593|2764|2.7899|4.5588|132.6507|21.9356||||||||||||||
russ2000_1243|MCS|19911115|0.6721||3.5154|4.8889|6162|3.0013|4.697|123.3077|21.2904||||||||||44.7|10.8|2.7||
russ2000_1243|MCS|19911215|0.7129|1.098|3.4089|5.1852|1019|2.8298|4.8437|130.7706|20.6452||||||||||||||
russ2000_1243|MCS|19920115|0.6874|1.0588|3.6219|5|5211|2.9346|4.5588|126.1002|21.9356||||||||||||||
russ2000_1243|MCS|19920215|0.6689||3.6219|4.963|587|2.9565|4.5588|125.1661|21.9356||||||||||43.1|8.3|1.3||
russ2000_1243|MCS|19920315|0.6938|1.0784|2.396|5.1481|108|2.8502|4.7463|129.1959|21.0693||||||||||||||
russ2000_1243|MCS|19920415|0.7088|1.1017|2.4318|5.2593|4407|2.7899|4.6765|131.988|21.3837||||||||||||||
russ2000_1243|MCS|19920515|0.6566||2.4676|5.3333||2.7512|4.6087|133.8455|21.6983||||||||||65.1|15.8|4.5||
russ2000_1243|MCS|19920615|0.6749|1.1004|0.7832|5.4815||2.6769|5.4042|137.4374|18.5042||||||||||||||
russ2000_1243|MCS|19920715|0.8025|1.3086|0.8168|6.5185|1701|2.6267|5.182|163.4391|19.2976||||||||||||||
russ2000_1243|MCS|19920815|0.8095|1.3081|1.0294|6.6667|5524|2.5683|4.1119|167.6936|24.3198||||||||||54.1|16.4|5.8||
russ2000_1243|MCS|19920915|0.8365|1.3517|0.8021|6.8889|16152|2.4855|4.5848|173.2826|21.8112||||||||||||||
russ2000_1243|MCS|19921015|0.8815|1.4243|0.8488|7.2593|1177|2.3586|4.3329|182.6012|23.0794||||||||||||||
russ2000_1243|MCS|19921115|0.959|1.5298|0.9141|8|17823|2.1402|4.0234|201.4722|24.8548||||||||||47.3|12.7|3.5||
russ2000_1243|MCS|19921215|1.0922|1.7423|0.6161|9.1111|1786|1.8792|3.9221|229.4544|25.4968||||||||||||||
russ2000_1243|MCS|19930115|1.1855|1.891|0.7029|9.8889|9560|1.7314|3.4376|249.042|29.0902||||||||||||||
russ2000_1243|MCS|19930215|1.2215||0.8104|10.3334|11457|1.657|2.9816|260.236|33.5393||||||||||46.3|9.6|1.6||
russ2000_1243|MCS|19930315|1.3529|2.1629|0.6587|11.4445|21604|1.4961|3.5422|288.5262|28.2307||||||||||||||
russ2000_1243|MCS|19930415|1.2084|1.9319|0.8166|10.2222|202799|1.675|2.8572|257.7127|34.9995||||||||||||||
russ2000_1243|MCS|19930515|1.34||0.7165|10.4445|138978|1.6393|3.2566|263.3152|29.7166||||||||||56.4|3.9|5.5||
russ2000_1243|MCS|19930615|1.3115|1.715|1.2851|10.2222|125307|1.675|3.343|298.4074|28.9482||||||||||||||
russ2000_1243|MCS|19930715|1.1974|1.5659|1.2851|9.3333|19323|2.0014|3.343|272.4589|29.2701||||||||||||||
russ2000_1243|MCS|19930815|1.239|1.5865|1.1676|9.7778|23969|1.9105|3.6793|285.883|27.0183||||||||||64.7|19.2|9.6||
russ2000_1243|MCS|19930915|1.4221|1.8208|0.5687|11.2223|178281|1.6645|3.8935|328.1169|24.8973||||||||||||||
russ2000_1243|MCS|19931015|1.4784|1.893|0.5803|11.6667|42336|1.6011|3.8157|341.1116|26.2077||||||||||||||
russ2000_1243|MCS|19931115|1.3788|1.724|0.5978|10.8889|25438|1.7155|3.7045|318.5983|26.4699||||||||||55.5|14.1|4.5||
russ2000_1243|MCS|19931215|1.5477|1.9351|0.8562|12.2222||1.5284|3.6547|357.6103|26.9732||||||||||||||
russ2000_1243|MCS|19940115|1.6461|2.0583|0.9252|13|16200|1.4369|3.3822|380.3674|30.0855||||||||||||||
russ2000_1243|MCS|19940215|1.6072|1.9645|0.8765|12.5556|9000|1.4878|3.5701|367.3634|30.2152||||||||||51.8|10.2|2.2||
russ2000_1243|MCS|19940315|1.4863|1.8167|1.0087|11.6111|23028|1.6088|3.4628|339.7286|28.3649||||||||||||||
russ2000_1243|MCS|19940415|1.5005|1.8341|0.9235|11.7222|9000|1.5936|3.7822|342.9796|26.6963||||||||||||||
russ2000_1243|MCS|19940515|1.5286||0.937|12.1666||1.5353|3.7279|355.9836|26.6963||||||||||60.9|5.1|6.5||
russ2000_1243|MCS|19940615|1.4449|1.7373|0.7182|11.5|4500|1.6243|3.9783|336.8583|25.2553||||||||||||||
russ2000_1243|MCS|19940715|1.5077|1.8128|0.6842|12||1.89|4.1762|351.5044|24.5405||||||||||||||
russ2000_1243|MCS|19940815|1.4022|1.7116|0.7488|11.5|23922|1.9722|3.8156|340.2577|26.9231||||||||||72.5|18.5|9.1||
russ2000_1243|MCS|19940915|1.4835|1.8108|3.1357|12.1666|4511|1.8641|4.0364|359.9815|24.653||||||||||||||
russ2000_1243|MCS|19941015|1.4226|1.7364|3.351|11.667||1.9439|3.7772|345.1989|25.6245||||||||||||||
russ2000_1243|MCS|19941115|1.3655|1.6547|3.2588|11.445||1.9816|3.884|338.2172|27.2046||||||||||61.4|12.6|5.5||
russ2000_1243|MCS|19941215|1.4848|1.7993|2.0748|12.445||1.8224|4.4093|367.7688|22.795||||||||||||||
russ2000_1243|MCS|19950115|1.4517|1.7591|2.3422|12.167|18911|1.8641|3.9059|359.5535|25.602||||||||||||||
russ2000_1243|MCS|19950215|1.4072|1.7014|2.3101|12|4500|1.89|3.9603|352.18|25.2506||||||||||56.3|8.9|2.6||
russ2000_1243|MCS|19950315|1.4136|1.7092|2.0925|12.055||1.8814|4.0344|353.7941|24.9006||||||||||||||
russ2000_1243|MCS|19950415|1.3876|1.6777|2.083|11.833||1.9167|4.053|347.2788|24.442||||||||||||||
russ2000_1243|MCS|19950515|1.424|1.7435|2.141|12.722|2610|1.7827|3.943|373.9814|24.2127||||||||||73.1|15.6|7||
russ2000_1243|MCS|19950615|1.5049|1.8426|3.6097|13.445||1.6869|3.8|395.235|26.3158||||||||||||||
russ2000_1243|MCS|19950715|1.5546|1.9034|3.701|13.889||1.2801|3.7063|408.287|26.9813||||||||||||||
russ2000_1243|MCS|19950815|1.5933|1.7544|3.7619|14||1.27|3.6463|411.928|27.425||||||||||67.8|25.6|25.3||
russ2000_1243|MCS|19950915|1.7892|1.9702|0.3131|15.722||1.1309|5.1653|462.5952|19.3599||||||||||||||
russ2000_1243|MCS|19951015|1.7513|1.9284|0.3325|15.389||1.1554|4.8637|452.7972|20.5606||||||||||||||
russ2000_1243|MCS|19951115|1.8021|1.8783|0.3288|15.417||1.1533|4.9176|453.6208|20.3351||||||||||54.3|13.1|6.6||
russ2000_1243|MCS|19951215|2.1332|2.2235|0.3121|18.25||0.9742|4.6526|536.9773|21.4935||||||||||||||
russ2000_1243|MCS|19960115|2.0456|2.1321|0.3211|17.5||1.016|4.5215|514.9098|22.1165||||||||||||||
russ2000_1243|MCS|19960215|2.0728|2.0676|0.3226|17.167|9133|1.0357|4.5005|505.1118|22.2199||||||||||48.6|8.2|2.6||
russ2000_1243|MCS|19960315|2.123|2.1177|0.3014|17.583|15292|1.0112|4.7456|517.3519|21.0722||||||||||||||
russ2000_1243|MCS|19960415|2.2437|2.2381|0.3014|18.583|11737|1.2081|4.7456|546.7753|21.0722||||||||||||||
russ2000_1243|MCS|19960515|2.0896|2.0358|0.3275|17.3333|603|1.2952|4.3677|511.3977|22.8953||||||||||73.7|18|7.8||
russ2000_1243|MCS|19960615|2.0193|1.9673|0.3087|16.75||1.3403|4.6511|494.1872|21.5005||||||||||||||
russ2000_1243|MCS|19960715|1.748|1.703|0.2721|14.5||0.6669|5.2777|427.8039|18.9475||||||||||||||
russ2000_1243|MCS|19960815|1.8748||0.2453|15.833|13911|0.6107|5.8539|467.2131|17.0826||||||||||72.4|22.4|11.6||
russ2000_1243|MCS|19960915|1.8946|1.8054||16|6976|0.6044|4.5928|472.1234|21.7731||||||||||||||
russ2000_1243|MCS|19961015|1.7564|1.6738||14.833|8286|0.989|4.4084|437.6879|22.6841||||||||||||||
russ2000_1243|MCS|19961115|1.7882|||15.417|29230|0.9515|4.8468|454.9204|20.6323||||||||||59.7|15|6.8||
russ2000_1243|MCS|19961215|1.6432|1.5584||14.167|23850|1.0355|5.1169|418.1208|19.543||||||||||||||
russ2000_1243|MCS|19970115|1.6238|1.54||14|23550|1.405|5.3329|413.192|18.7514||||||||||||||
russ2000_1243|MCS|19970215|1.6147|1.5816||14.5|6850|1.3566|5.3008|427.9793|18.8652||||||||||59.2|11.5|3.7||
russ2000_1243|MCS|19970315|1.624|1.5906||14.583||1.3488|5.2415|430.4291|19.0784||||||||||||||
russ2000_1243|MCS|19970415|1.6518|1.6179||14.833|26700|1.3483|5.1532|437.8081|19.4055||||||||||||||
russ2000_1243|MCS|19970515|1.7274|||16.333|8572|1.2245|5.0958|482.0818|19.6239||||||||||87.9|17.3|8.8||
russ2000_1243|MCS|19970615|1.8067|1.8221||17.083|8392|1.1708|4.7852|505.2607|20.8978||||||||||||||
russ2000_1243|MCS|19970715|1.7627|1.7777||16.6667|600|1.2198|4.6457|492.9469|21.5252||||||||||||||
russ2000_1243|MCS|19970815|1.6467|||16.542||1.229|4.8335|489.923|20.6889||||||||||90.1|31.5|13.1||
russ2000_1243|MCS|19970915|1.9329|1.9891|1.5498|19.417|10123|1.047|4.7254|575.0503|21.1623||||||||||||||
russ2000_1243|MCS|19971015|1.8582|1.9122|1.8216|18.6667|7050|1.1068|4.0203|552.8285|24.8737||||||||||||||
russ2000_1243|MCS|19971115|1.852||1.6196|18.833|2451|1.097|4.5217|557.7546|22.1155||||||||||65.3|15.3|6.9||
russ2000_1243|MCS|19971215|1.8132|1.8226|1.8943|18.438|3828|1.1205|4.1804|546.0561|23.9209||||||||||||||
russ2000_1243|MCS|19980115|1.7332|1.7423|1.5964|17.625|30570|1.2006|4.9604|521.9785|20.1597||||||||||||||
russ2000_1243|MCS|19980215|1.6504||1.6798|17.063|61353|1.2401|4.7141|505.3344|21.2129||||||||||65.5|9.8|3||
russ2000_1243|MCS|19980315|1.7048|1.7719|1.8574|17.625|34670|1.2006|5.1554|533.7026|19.3971||||||||||||||
russ2000_1243|MCS|19980415|1.7109|1.7783|1.9|17.688|44325|1.2246|5.04|535.6103|19.8413||||||||||||||
russ2000_1243|MCS|19980515|1.8376||2.0064|17.688|28671|1.2246|4.7727|535.6103|20.9525||||||||||68.219|14.665|5.444||
russ2000_1243|MCS|19980615|1.857|1.7872||17.875|15776|1.2117|4.2745|540.6294|23.3945||||||||||||||
russ2000_1243|MCS|19980715|1.6168|1.556||15.5625|8061|1.4027|4.2587|470.6878|23.4812||||||||||||||
russ2000_1243|MCS|19980815|1.327|1.2304||12.75|15800|1.7122|4.3874|383.2778|22.7925||||||||||91|25.5|14.2||
russ2000_1243|MCS|19980915|1.6133|1.4958|1.7531|15.5|21600|1.4084|6.54|465.9455|15.2906||||||||||||||
russ2000_1243|MCS|19981015|1.6003|1.4837|1.9911|15.375|7500|1.4309|5.7583|462.1879|17.3662||||||||||||||
russ2000_1243|MCS|19981115|1.5313|1.4999|1.7927|15.125|5600|1.4545|6.3953|471.7336|15.6365||||||||||71.5|14.4|5.9||
russ2000_1243|MCS|19981215|1.6452|1.6115|1.0278|16.25|2625|1.3538|6.7857|506.8212|14.7368||||||||||||||
russ2000_1243|MCS|19990115|1.4807|1.4504|1.0966|14.625|5347|1.5043|6.3598|456.1391|15.7237||||||||||||||
russ2000_1243|MCS|19990215|1.3016||1.0186|13|5407|1.6923|6.8468|405.457|14.6053||||||||||69.209|8.429|0.513||
russ2000_1243|MCS|19990315|1.2014|1.1483|4.2306|12|8382|1.8333|7.7333|358.848|12.931||||||||||||||
russ2000_1243|MCS|19990415|1.2452|1.1902|4.3717|12.4375|26126|1.7688|7.4839|371.931|13.3621||||||||||||||
russ2000_1243|MCS|19990515|1.2326||5.0298|12.5625|41102|1.7512|6.5047|375.669|15.3736||||||||||74.031|8.229|2.551||
russ2000_1243|MCS|19990615|1.2081|1.1744|2.6814|12.3125|47697|1.7868|6.2538|368.2546|15.9903||||||||||||||
russ2000_1243|MCS|19990715|1.1713|1.1386|2.872|11.9375|49480|1.8429|5.8389|357.0387|17.1266||||||||||||||
russ2000_1243|MCS|19990815|1.141|1.0981|2.4908|11.9375|45779|1.8429|6.7322|356.9909|14.8539||||||||||98.4|25.5|13.2||
russ2000_1243|MCS|19990915|1.153|1.1096||12.0625|48306|1.8238|6.5055|360.7291|15.3716||||||||||||||
russ2000_1243|MCS|19991015|1.3442|1.2936||14.0625|41966|1.5644|5.6114|420.5391|17.8209||||||||||||||
russ2000_1243|MCS|19991115|1.2146|1.1586||12.75|54249|1.7255|5.3333|380.9573|18.75||||||||||72.5|12.3|5.6||
russ2000_1243|MCS|19991215|1.28|1.221||13.4375|61800|1.6372|5.6425|401.4574|17.7226||||||||||||||
russ2000_1243|MCS|20000115|1.0598|1.0109||11.125|41841|1.9775|5.7537|332.3694|17.3801||||||||||||||
russ2000_1243|MCS|20000215|0.9891|0.9507||10.4375|38779|2.1078|7.0788|309.8142|14.1267||||||||||70.092|8.067|0.881||
russ2000_1243|MCS|20000315|1.226|1.1742||12.9375|53950|1.7005|7.7386|382.6408|12.9223||||||||||||||
russ2000_1243|MCS|20000415|1.0128|0.97||10.6875|61299|2.0585|6.199|316.0946|16.1318||||||||||||||
russ2000_1243|MCS|20000515|0.9334|0.9914||10.9375|70399|2.0114|6.8837|322.4517|14.527||||||||||107.136|43.611|2.983||
russ2000_1243|MCS|20000615|1.0347|1.099||12.125|79564|1.8144|6.6448|357.4608|15.0493||||||||||||||
russ2000_1243|MCS|20000715|1.0027|1.0651||11.75|76259|1.8723|6.2041|346.4053|16.1184||||||||||||||
russ2000_1243|MCS|20000815|1.015|1.0825||12.3125|69996|1.7868|6.268|360.2884|15.9539||||||||||108.828|34.366|11.449||
russ2000_1243|MCS|20000915|0.8655|0.9232||10.5|78190|2.0952|5.5686|307.251|17.9577||||||||||||||
russ2000_1243|MCS|20001015|1.1695|1.2422||14.1875|77841|1.5507|6.1739|413.4209|16.1972||||||||||||||
russ2000_1243|MCS|20001115|1.1899|1.2763||14.625|71582|1.5043|4.8136|426.0833|20.7746||||||||||76.639|10.42|4.096||
russ2000_1243|MCS|20001215|1.1289|1.2109||13.875|65382|1.5856|4.5313|404.262|22.0687||||||||||||||
russ2000_1243|MCS|20010115|1.1797|1.2654||14.5|60914|1.5172|4.9107|422.472|20.3638||||||||||||||
russ2000_1243|MCS|20010215|1.2056|1.3313||15.2|175423|1.4474|4.5856|442.8672|21.8073||||||||||77.841|5.217|0.341||
russ2000_1243|MCS|20010315|1.0945|1.2087||13.8|184291|1.5942|4.4746|402.0768|22.3482||||||||||||||
russ2000_1243|MCS|20010415|1.1953|1.3217||15.07|226054|1.4599|4.4436|439.6718|22.5045||||||||||||||
russ2000_1243|MCS|20010515|1.0881|1.2357||14.3|256973|1.5385|4.2097|417.3012|23.7548||||||||||124.742|45.843|5.89||
russ2000_1243|MCS|20010615|1.0615|1.2055||13.95|295917|1.5771|5.1739|407.0875|19.3277||||||||||||||
russ2000_1243|MCS|20010715|1.0638|1.2081||13.98|316194|1.5737|5.342|407.963|18.7195||||||||||||||
russ2000_1243|MCS|20010815|1.0363|1.1638||13.9|349477|1.5827|5.4563|406.1997|18.3275||||||||||117.091|35.777|14.723||
russ2000_1243|MCS|20010915|0.8947|1.0048|0.8183|12|379428|1.8333|6.2034|350.676|16.1201||||||||||||||
russ2000_1243|MCS|20011015|0.9468|1.0634|0.7406|12.7|343166|1.7323|6.8538|371.1473|14.5904||||||||||||||
russ2000_1243|MCS|20011115|1.0135|1.1589|0.8003|13.84|361576|1.5896|6.3423|404.5501|15.7671||||||||||83.984|16.665|1.928||
russ2000_1243|MCS|20011215|1.0362|1.1848|1|14.15|361610|1.5548|5.493|413.6116|18.2051||||||||||||||
russ2000_1243|MCS|20020115|1.1423|1.3068|1.0141|15.6|372329|1.4103|5.4167|456.1986|18.4615||||||||||||||
russ2000_1243|MCS|20020215|1.1069|1.2975|1.0141|15.5|390775|1.4194|5.4167|453.6075|18.4615||||||||||88.612|17.748|1.517||
russ2000_1243|MCS|20020315|1.1512|1.3494|0.6715|16.12|425717|1.3648|5.2903|471.7518|18.9024||||||||||||||
russ2000_1243|MCS|20020415|1.2355|1.4504|0.6988|17.3|446876|1.2717|5.0837|507.063|19.6707||||||||||||||
russ2000_1243|MCS|20020515|1.1065|1.201|0.7668|14.5|318383|1.5172|4.6328|425.2342|21.5854||||||||||99.497|22.483|4.292||
russ2000_1243|MCS|20020615|1.2705|1.3791|6.7713|16.65|344452|1.3213|5.4286|488.2862|18.4211||||||||||||||
russ2000_1243|MCS|20020715|1.1294|1.2258|7.4774|14.8|362327|1.4865|4.9159|434.0322|20.3421||||||||||||||
russ2000_1243|MCS|20020815|1.0628||6.9889|14|287646|1.5714|5.2595|410.8426|19.0132||||||||||119.577|36.928|13.587||
russ2000_1243|MCS|20020915|0.9945|1.0519||13.1|277994|1.6794|5.1246|385.4374|19.5139||||||||||||||
russ2000_1243|MCS|20021015|1.0803|1.1426||14.23|232087|1.546|5.4381|418.685|18.3889||||||||||||||
russ2000_1243|MCS|20021115|1.0515|||14|198578|1.5714|5.0847|411.9178|19.6667||||||||||88.787|19.5|2.552||
russ2000_1243|MCS|20021215|1.0665|1.1344||14.2|168792|1.5493|5.0685|417.223|19.7297||||||||||||||
russ2000_1243|MCS|20030115|1.0365|1.1027||13.8|126325|1.5942|5.2782|405.5806|18.9459||||||||||||||
russ2000_1243|MCS|20030215|0.993|1.0697||13.4|142623|1.6418|5.4613|393.9211|18.3108||||||||||91.986|19.278|1.735||
russ2000_1243|MCS|20030315|1.0078|1.0857||13.6|111259|1.6176|5.6391|399.8006|17.7333||||||||||||||
russ2000_1243|MCS|20030415|1.0523|1.1361||14.2|74231|1.5493|5.2817|418.359|18.9333||||||||||||||
russ2000_1243|MCS|20030515|1.5504|||13.78|60630|1.5965|5.2966|405.985|18.88||||||||||-37.536|9.964|2.682||
russ2000_1243|MCS|20030615|1.682|1.1924||14.95|57328|1.4716|4.7458|441.0534|21.0714||||||||||||||
russ2000_1243|MCS|20030715|1.6877|1.1963||15|41840|1.4667|4.7651|442.5285|20.9857||||||||||||||
russ2000_1243|MCS|20030815|1.8481|||14.19|65002|1.5504|5.2239|419.3642|19.1429||||||||||84.041|29.42|12.945||
russ2000_1243|MCS|20030915|1.9875|1.1808||15.26|62568|1.4417|4.6575|451.1756|21.4706||||||||||||||
russ2000_1243|MCS|20031015|1.9471|1.1596||14.95|88083|1.4716|4.3312|443.0806|23.0882||||||||||||||
russ2000_1243|MCS|20031115|2.2114|||14.95|50031|1.4716|4.5822|447.5372|21.8235||||||||||62.485|19.951|4.803||
russ2000_1243|MCS|20031215|2.4259|1.2601|15.1947|16.4|72145|1.3415|4.8701|486.3272|20.5333||||||||||||||
russ2000_1243|MCS|20040115|2.4407|1.27|16.132|16.5|91458|1.3333|4.5872|490.1457|21.8||||||||||||||
russ2000_1243|MCS|20040215|2.9661||16.7733|17.49|130636|1.2579|4.4118|519.5544|22.6667||||||||||65.764|19.669|2.284||
russ2000_1243|MCS|20040315|2.9424|1.3304|8.5471|17.35|145965|1.268|4.3875|516.1226|22.7922||||||||||||||
russ2000_1243|MCS|20040415|2.7474|1.2443|8.4838|16.2|171019|1.358|4.4202|482.747|22.6234||||||||||||||
russ2000_1243|MCS|20040515|1.7753||7.3295|16.2|238542|1.358|5.1163|482.747|19.5455||||||||||57.817|19.66|4.579||
russ2000_1243|MCS|20040615|1.8903|1.3071|1.0192|17.25|256129|1.2754|5.2833|514.6175|18.9277||||||||||||||
russ2000_1243|MCS|20040715|1.9276|1.3328|1.0646|17.59|245154|1.2507|5.0579|524.7607|19.7711||||||||||||||
russ2000_1243|MCS|20040815|2.0649|1.3817|1.1053|19|401337|1.1579|4.8718|569.3578|20.5263||||||||||87.339|29.464|18.145||
russ2000_1243|MCS|20040915|2.116|1.4159|0.4491|19.47|456410|1.1299|4.8841|583.4419|20.4747||||||||||||||
russ2000_1243|MCS|20041015|2.3106|1.5537|0.4668|21.26|428533|1.0348|4.6986|640.2343|21.2828||||||||||||||
russ2000_1243|MCS|20041115|2.4986|1.4219|0.466|22.85|332557|0.9628|4.7076|689.9283|21.2424||||||||||62.135|14.397|71.588||
russ2000_1243|MCS|20041215|2.749|1.5658|0.0232|25.14|300647|0.8751|13.3812|759.7886|7.4732||||||||||||||
russ2000_1243|MCS|20050115|2.7249|1.5521|0.0232|24.92|266376|0.8828|13.3642|753.1397|7.4826||||||||||||||
russ2000_1243|MCS|20050215|2.6428|1.4364|0.0247|23.32|492651|0.9434|12.5545|706.3885|7.9653||||||||||62.472|11.175|6.595||
russ2000_1243|MCS|20050315|2.3232|1.2627|0.0218|20.5|598078|1.0732|13.9771|620.9676|7.1545||||||||||||||
russ2000_1243|MCS|20050415|2.1702|1.1803|0.0179|19.15|535931|1.1488|17.0015|580.4078|5.8818||||||||||||||
russ2000_1243|MCS|20050515|2.5324|1.3536|0.0178|22.03|706578|0.9986|16.9318|668.2228|5.9061||||||||||55.112|11.651|2.893||
russ2000_1243|MCS|20050615|2.4393|1.3038|0.0231|21.22|725318|1.0368|14.734|643.6535|6.787||||||||||||||
russ2000_1243|MCS|20050715|2.4692|1.3198|0.0229|21.48|598704|1.0242|14.9931|651.54|6.6698||||||||||||||
russ2000_1243|MCS|20050815|2.2352|1.1524|0.0219|19.28|656391|1.1411|15.3482|585.6126|6.5154||||||||||86.245|25.315|15.489||
russ2000_1243|MCS|20050915|2.3234|1.1978|0.0286|20.04|718776|1.0978|16.4657|608.697|6.0732||||||||||||||
russ2000_1243|MCS|20051015|2.546|1.313|0.0291|21.96|949983|1.0018|15.3096|667.2107|6.5318||||||||||||||
russ2000_1243|MCS|20051115|2.7827|1.4757|0.0321|24.26|956749|0.9068|12.7332|756.6573|7.8535||||||||||67.025|15.16|5.044||
russ2000_1243|MCS|20051215|2.6955|1.4295||23.5|873752|0.9362|3.928|732.9532|25.4583||||||||||||||
russ2000_1243|MCS|20060115|2.7609|1.4642||24.07|791911|0.914|4.1026|750.7313|24.375||||||||||||||
russ2000_1243|MCS|20060215|1.8431|0.9744||16.43|812418|1.4607|4.1113|503.6403|24.3229||||||||||68.751|12.4|4.723||
russ2000_1243|MCS|20060315|2.238|1.1848||19.95|858401|1.203|5.5728|612.3712|17.9444||||||||||||||
russ2000_1243|MCS|20060415|2.0226|1.0708||18.03|940799|1.442|5|553.4363|20||||||||||||||
russ2000_1243|MCS|20060515|1.9034|1.785||17.61|1074374|1.4764|5.0934|537.8622|19.6333||||||||||67.223|15.031|3.015||
russ2000_1243|MCS|20060615|2.2569|2.1165||20.88|1247220|1.2452|5.0477|637.7378|19.8111||||||||||||||
russ2000_1243|MCS|20060715|2.1337|2.0009||19.74|1232582|1.4184|4.3062|602.9188|23.2222||||||||||||||
russ2000_1243|MCS|20060815|2.1653|2.0208||20.57|1313698|1.3612|4.5755|625.4165|21.8556||||||||||93.407|27.709|13.707||
russ2000_1243|MCS|20060915|2.4179|2.2565||22.97|1156943|1.219|4.067|698.3868|24.5882||||||||||||||
russ2000_1243|MCS|20061015|2.6306|2.4576||24.99|1040117|1.2005|3.694|760.6206|27.0706||||||||||||||
russ2000_1243|MCS|20061115|2.6269|2.4366||25.45|859621|1.1788|3.3061|776.1207|30.2471||||||||||70.605|14.851|10.091||
russ2000_1243|MCS|20061215|2.6404|2.4491|4.0502|25.58|789821|1.1728|3.9504|780.0851|25.3137||||||||||||||
russ2000_1243|MCS|20070115|2.468|2.2896|3.8337|23.91|835637|1.2965|4.1735|729.2813|23.9608||||||||||||||
russ2000_1243|MCS|20070215|2.2437|2.0952|3.6769|22.02|1155349|1.4078|4.3515|671.9887|22.9804||||||||||71.418|8.832|4.028||
russ2000_1243|MCS|20070315|2.3701|2.2131|1.9404|23.26|1422139|1.3328|4.6382|709.8301|21.56||||||||||||||
russ2000_1243|MCS|20070415|2.2142|2.0692|2.1024|21.73|1338526|1.4266|4.2808|663.6733|23.36||||||||||||||
russ2000_1243|MCS|20070515|2.22|2.2257|1.9791|23.37|1507617|1.3693|4.5475|711.1234|21.99||||||||||92.201|17.299|5.471||
russ2000_1243|MCS|20070615|2.257|2.2628|1.0004|23.76|1739001|1.3468|4.735|722.9907|21.1193||||||||||||||
russ2000_1243|MCS|20070715|1.8695|1.8743|0.9887|19.68|1899548|1.6768|4.7912|598.8408|20.8716||||||||||||||
russ2000_1243|MCS|20070815|1.9015|1.9552|0.8644|21.12|2086479|1.5625|5.4801|641.5094|18.2477||||||||||112.141|31.68|11.731||
russ2000_1243|MCS|20070915|1.7287|1.7775|1.0373|19.2|1724039|1.7188|4.8204|583.1904|20.7451||||||||||||||
russ2000_1243|MCS|20071015|1.7323|1.7812|1.0015|19.24|1499495|1.7672|4.9927|584.4054|20.0294||||||||||||||
russ2000_1243|MCS|20071115|1.5497|1.6802|0.9377|18.02|1634623|1.8868|5.3319|540.7946|18.7549||||||||||83.431|16.681|2.94||
russ2000_1243|MCS|20071215|1.3287|1.4406||15.45|1710176|2.2006|4.535|463.6669|22.0506||||||||||||||
russ2000_1243|MCS|20080115|1.5231|1.6471||17.71|1991870|1.9198|5.5478|530.1542|18.0253||||||||||||||
russ2000_1243|MCS|20080215|1.3048|1.499||15.94|1851785|2.133|4.6389|472.46|21.557||||||||||86.04|14.243|1.785||
russ2000_1243|MCS|20080315|1.5717|1.8056||19.2|1987115|1.7708|4.5104|569.0861|22.1712||||||||||||||
russ2000_1243|MCS|20080415|1.358|1.5625||16.59|1798656|2.0494|3.7029|492.4642|27.0055||||||||||||||
russ2000_1243|MCS|20080515|1.401|||17.23|1601811|1.9733|4.0947|511.4622|24.4217||||||||||89.463|17.389|4.03||
russ2000_1243|MCS|20080615|1.2156|1.3982||14.95|1692424|2.2742|4.34|443.9298|23.0413||||||||||||||
russ2000_1243|MCS|20080715|1.2937|1.488||15.91|1787357|2.137|4.8606|472.4363|20.5736||||||||||||||
russ2000_1243|MCS|20080815|1.3556|||17.18|1579262|1.979|3.8179|510.3388|26.1927||||||||||120.371|32.339|12.433||
russ2000_1243|MCS|20080915|1.2688|1.4575||16.08|1493582|2.1144|3.8462|477.7272|25.9995||||||||||||||
russ2000_1243|MCS|20081015|1.1071|1.2721||14.03|1289093|2.4234|4.1987|416.9492|23.817||||||||||||||
russ2000_1243|MCS|20081115|1.0093|||12.89|1175497|2.6377|6.0685|383.0702|16.4785||||||||||87.943|13.467|0.896||
russ2000_1243|MCS|20081215|1.2708|1.476||16.23|866433|2.0949|4.6665|482.3296|21.4295||||||||||||||
russ2000_1243|MCS|20090115|0.8088|0.9397||10.33|791413|3.2914|4.2817|307.0778|23.3554||||||||||||||
russ2000_1243|MCS|20090215|0.6404|||8.28|827198|4.1063|5.6523|246.1379|17.692||||||||||91.011|14.176|1.663||
russ2000_1243|MCS|20090315|0.6574|0.7743||8.5|770590|4|7.9589|252.6778|12.5646||||||||||||||
russ2000_1243|MCS|20090415|0.9823|1.1604||12.7|479689|2.6772|6.9267|378.6746|14.437||||||||||||||
russ2000_1243|MCS|20090515|0.8532|||10.93|543972|3.1107|5.51|325.9862|18.1489||||||||||84.171|13.71|2.208||
russ2000_1243|MCS|20090615|0.8212|0.9582||10.52|516645|3.2319|4.9554|313.7579|20.1799||||||||||||||
russ2000_1243|MCS|20090715|0.9867|1.1513||12.64|645829|2.6899|5.5323|376.9867|18.0755||||||||||||||
russ2000_1243|MCS|20090815|1.0054|1.1131||12.52|502923|2.7157|4.4127|373.7408|22.6619||||||||||110.153|27.143|10.218||
russ2000_1243|MCS|20090915|1.0271|1.1371||12.79|479185|2.6583|4.2869|381.8007|23.3268||||||||||||||
russ2000_1243|MCS|20091015|0.9395|1.0401||11.7|434761|2.906|3.6705|349.2602|27.2441||||||||||||||
russ2000_1243|MCS|20091115|1.0075|1.1095||12.39|555956|2.7441|4.0349|369.9481|24.7835||||||||||83.366|10.519|-0.323||
russ2000_1243|MCS|20091215|1.0424|1.148||12.82|495170|2.6521|3.662|382.7873|27.3077||||||||||||||
russ2000_1243|MCS|20100115|0.9091|1.0012||11.18|548316|3.0411|3.5862|333.8426|27.8846||||||||||||||
russ2000_1243|MCS|20100215|0.9785|||12.21|724716|2.7846|4.2391|364.6285|23.5897||||||||||96.444|15.831|3.191||
russ2000_1243|MCS|20100315|1.041|1.1591||12.99|638663|2.6174|4.3176|387.9399|23.1609||||||||||||||
russ2000_1243|MCS|20100415|1.0297|1.1466||12.85|647441|2.6459|3.9189|383.7588|25.5172||||||||||||||
russ2000_1243|MCS|20100515|0.8639|||10.95|660805|3.105|4.2301|327.2999|23.6398||||||||||89.106|15.434|3.029||
russ2000_1243|MCS|20100615|0.7464|0.8421||9.46|642619|3.5941|5.2621|282.7632|19.0037||||||||||||||
russ2000_1243|MCS|20100715|0.9626|1.086||12.2|657929|2.7869|6.1451|364.6629|16.2731||||||||||||||
russ2000_1243|MCS|20100815|0.8573|0.9565||11|660922|3.0909|4.261|325.8849|23.4686||||||||||113.956|27.831|10.02||
russ2000_1243|MCS|20100915|0.9235|1.0304|3.4072|11.85|732992|2.8692|4.6592|351.0669|21.463||||||||||||||
russ2000_1243|MCS|20101015|0.9976|1.113|3.9129|12.8|518943|2.6563|4.0571|379.1834|24.6481||||||||||||||
russ2000_1243|MCS|20101115|0.9984|1.1266|3.9335|12.96|441529|2.6235|4.0359|384.1642|24.7778||||||||||86.735|13.761|2.084||
russ2000_1243|MCS|20101215|1.0223|1.1535|0.7002|13.27|438925|2.5622|4.3972|393.3533|22.7419||||||||||||||
russ2000_1243|MCS|20110115|0.9129|1.0302|0.66|11.85|357064|2.8692|4.6652|351.2909|21.4355||||||||||||||
russ2000_1243|MCS|20110215|1.0339|1.1447|0.6009|13.02|389537|2.6114|5.124|386.0534|19.5161||||||||||83.997|7.714|-2.029||
russ2000_1243|MCS|20110315|0.8655|0.9583||10.9|484152|3.1193|3.3898|323.1937|29.5||||||||||||||
russ2000_1243|MCS|20110415|0.8806|0.9774||11.09|508222|3.0658|4.1865|329.6347|23.8864||||||||||||||
russ2000_1243|MCS|20110515|0.8258|0.9197||10.5|521683|3.2381|4.1865|312.2312|23.8864||||||||||92.316|16.809|3.483||
russ2000_1243|MCS|20110615|0.777|0.8654||9.88|657836|3.4413|4.6221|293.7946|21.635||||||||||||||
russ2000_1243|MCS|20110715|0.7613|0.8479||9.68|532530|3.5124|4.5082|287.8474|22.1819||||||||||||||
russ2000_1243|MCS|20110815|0.7498|0.8283||9.78|569623|3.4765|4.8018|287.0948|20.8256||||||||||123.907|32.16|12.477||
russ2000_1243|MCS|20110915|0.7629|0.8393||9.95|825531|3.4171|6.1668|290.9161|16.2158||||||||||||||
russ2000_1243|MCS|20111015|0.9139|1.0055||11.92|706971|2.8523|4.7241|348.5146|21.1681||||||||||||||
russ2000_1243|MCS|20111115|0.9282|1.0331||12.25|595008|2.7755|4.4948|358.2647|22.2479||||||||||90.069|15.399|2.824||
russ2000_1243|MCS|20111215|0.9555|1.0635||12.61|570099|2.6963|4.5699|368.8009|21.8821||||||||||||||
russ2000_1243|MCS|20120115|0.9176|1.0213||12.11|516712|2.8076|4.4376|354.1775|22.5346||||||||||||||
russ2000_1243|MCS|20120215|0.8557|1.0197|0.3499|12.05|467012|2.8216|4.4376|352.5264|22.5346||||||||||92.077|11.611|0.734||
russ2000_1243|MCS|20120315|0.8912|1.0645|0.3609|12.55|533594|2.7092|5.3671|367.9911|18.6321||||||||||||||
russ2000_1243|MCS|20120415|0.8884|1.0611|0.3621|12.51|541451|2.7178|5.3499|366.8182|18.692||||||||||||||
russ2000_1243|MCS|20120515|0.9216|1.1202|0.3673|13.33|621712|2.5506|5.2737|385.1117|18.9618||||||||||107.845|22.4|6.699||
russ2000_1243|MCS|20120615|0.9513|1.1563|0.2498|13.76|778110|2.4709|5.6686|397.5347|17.641||||||||||||||
russ2000_1243|MCS|20120715|0.9071|1.1026|0.2487|13.12|656437|2.5915|5.6934|379.0447|17.5641||||||||||||||
russ2000_1243|MCS|20120815|0.9|1.0585|0.2334|12.91|579084|2.6336|6.0653|372.9583|16.4872||||||||||117.939|28.857|10.679||
russ2000_1243|MCS|20120915|0.7738|0.9051|0.4784|11.1|532291|3.0631|5.8214|318.8875|17.1781||||||||||||||
russ2000_1243|MCS|20121015|0.7599|0.8887|0.4219|10.9|670714|3.1193|6.6004|313.1417|15.1507||||||||||||||
russ2000_1243|MCS|20121115|0.7971|0.9577|0.4246|11.84|706168|2.8716|6.5588|322.8709|15.2466||||||||||100.633|18.427|4.724||
russ2000_1243|MCS|20121215|0.8395|1.0081|0.3729|12.47|642241|4.0898|6.5306|339.8536|15.3125||||||||||||||
russ2000_1243|MCS|20130115|0.8954|1.0752|0.3973|13.3|444360|3.8346|6.1303|362.4742|16.3125||||||||||||||
russ2000_1243|MCS|20130215|0.8393|1.0913|0.411|12.21|348225|4.1769|5.9259|333.0278|16.875||||||||||93.674|14.106|-1.372||
russ2000_1243|MCS|20130315|0.8586|1.1163|2.1521|12.49|330715|4.0833|5.8632|340.6647|17.0556||||||||||||||
russ2000_1243|MCS|20130415|0.8826|1.1404|2.0995|12.84|326355|3.972|6.01|348.0218|16.6389||||||||||||||
russ2000_1243|MCS|20130515|0.8674|1.1343|2.3957|12.85|374024|3.9689|5.267|347.8791|18.9861||||||||||100.59|16.761|3.475||
russ2000_1243|MCS|20130615|0.8587|1.1228||12.72|313086|4.0094|4.9588|344.3597|20.1662||||||||||||||
russ2000_1243|MCS|20130715|0.8742|1.1431||12.95|271562|2.6255|4.7167|350.5863|21.2012||||||||||||||
russ2000_1243|MCS|20130815|0.795|||12.3|236938|2.7642|4.7566|333.0483|21.0234||||||||||129.032|32.694|13.431||
russ2000_1243|MCS|20130915|0.9392|1.2351|6.6041|14.53|281124|2.34|6.0206|393.0844|16.6097||||||||||||||
russ2000_1243|MCS|20131015|0.9282|1.2207|7.8367|14.36|204494|2.3677|5.0736|388.4854|19.7098||||||||||||||
russ2000_1243|MCS|20131115|0.9344||7.5551|14.59|125318|2.3304|5.2627|394.9601|19.0016||||||||||100.588|16.633|3.245||
russ2000_1243|MCS|20131215|0.8607|1.1376||13.44|111052|2.5298|5.1501|363.7509|19.4169||||||||||||||
russ2000_1243|MCS|20140115|0.8364|1.1055||13.06|129549|1.9525|5.2508|353.4663|19.0446||||||||||||||
russ2000_1243|MCS|20140215|0.8685|1.1874||14.11|224936|1.8072|5.2667|380.0571|18.9873||||||||||109.845|14.06|4.071||
russ2000_1243|MCS|20140315|1.0279|1.411|0.6444|16.7|208326|1.5269|6.2647|451.6515|15.9624||||||||||||||
russ2000_1243|MCS|20140415|1.0298|1.4136|0.767|16.73|327142|2.0921|5.2628|452.4629|19.0013||||||||||||||
russ2000_1243|MCS|20140515|1.0184||0.7639|16.8|417044|2.0833|5.2845|458.6165|18.9234||||||||||108.474|18.561|4.254||
russ2000_1243|MCS|20140615|1.1063|1.5272|0.3867|18.25|413987|1.9178|5.2013|498.1994|19.226||||||||||||||
russ2000_1243|MCS|20140715|1.0711|1.4787|0.4125|17.67|450639|2.0374|4.8754|482.3663|20.5113||||||||||||||
russ2000_1243|MCS|20140815|1.1024||0.3867|18.21|403455|1.9769|5.2013|498.7792|19.226||||||||||131.769|31.828|12.432||
russ2000_1243|MCS|20140915|0.9565|1.2822|1.2133|15.8|380343|2.2785|4.8389|432.8268|20.6661||||||||||||||
russ2000_1243|MCS|20141015|1.037|1.3901|1.0216|17.13|454554|2.16|5.7469|469.2609|17.4006||||||||||||||
russ2000_1243|MCS|20141115|0.9672||1.1322|16.46|332649|2.2479|5.1855|451.1324|19.2845||||||||||116.061|21.417|5.223||
russ2000_1243|MCS|20141215|1.0877|1.4887|0.5039|18.51|304175|1.9989|5.6|507.3813|17.8573||||||||||||||
russ2000_1243|MCS|20150115|1.1083|1.5169|0.5206|18.86|242512|2.0148|5.4202|516.9752|18.4494||||||||||||||
russ2000_1243|MCS|20150215|1.1272||0.5749|19.49|238660|1.9497|4.9083|534.8914|20.3736||||||||||120.153|16.779|3.091||
russ2000_1243|MCS|20150315|1.2313|1.7113|26.1476|21.29|223450|1.7849|4.5981|585.4644|21.748||||||||||||||
russ2000_1243|MCS|20150415|1.1202|1.557|29.3066|19.37|225006|2.0134|4.3887|532.6653|22.7857||||||||||||||
russ2000_1243|MCS|20150515|1.1119||26.3069|19.6|290510|1.9898|4.5911|540.0466|21.7811||||||||||120.084|17.917|3.249||
russ2000_1243|MCS|20150615|1.0881|1.5372||19.18|358864|2.0334|4.619|528.4742|21.6496||||||||||||||
russ2000_1243|MCS|20150715|1.189|1.6799||20.96|266834|1.9084|4.4669|577.5193|22.387||||||||||||||
russ2000_1243|MCS|20150815|1.0657|1.5037||19.41|285436|2.0608|4.2924|535.7587|23.2972||||||||||149.19|36.546|14.651||
russ2000_1243|MCS|20150915|1.0619|1.4988|2.5136|19.34|391261|2.0683|4.9996|534.0122|20.0018||||||||||||||
russ2000_1243|MCS|20151015|1.136|1.6034|2.6033|20.69|351445|1.9816|4.615|571.2881|21.6686||||||||||||||
russ2000_1243|MCS|20151115|1.0972|1.5304|2.6635|19.9|233961|2.0603|4.6811|550.3405|21.3627||||||||||115.676|20.713|4.945||
russ2000_1243|MCS|20151215|1.0459|1.4593||18.97|215787|2.1613|4.7926|524.7842|20.8654||||||||||||||
russ2000_1243|MCS|20160115|1.0443|1.457||18.94|261916|2.1647|5.1819|523.9543|19.2981||||||||||||||
russ2000_1243|MCS|20160215|1.0299|1.4253||18.68|266272|2.2885|5.1991|512.5437|19.2341||||||||||||||
russ2000_1243|MCS|20160315|1.0346|1.4364||18.95|252480|2.2559|4.9836|520.8275|20.0658||||||||||125.444|21.494|5.452||
russ2000_1243|MCS|20160415|1.0565|1.4667|1.3375|19.35|270293|2.2093|5.5683|531.8212|17.9587||||||||||||||
russ2000_1243|MCS|20160515|1.0592|1.4707|1.4307|19.4|236406|2.2423|5.0963|533.2439|19.6222||||||||||||||
russ2000_1243|MCS|20160615|1.1187|1.5674|1.4206|21.1|250279|2.0616|5.0988|580.0411|19.6125||||||||||134.978|28.24|9.336||
russ2000_1243|MCS|20160715|1.1744|1.6454|0.4|22.15|229209|1.9639|5.7392|608.9057|17.424||||||||||||||
russ2000_1243|MCS|20160815|1.2512|1.7576|0.4072|23.6|203457|1.875|5.6129|650.3971|17.816||||||||||||||
russ2000_1243|MCS|20160915|1.3405|1.804|0.428|25.04|194161|1.7672|5.449|691.7626|18.352||||||||||144.695|35.648|14.372||
russ2000_1243|MCS|20161015|1.4186|1.9092|0.6896|26.5|164606|1.6698|4.9457|732.097|20.2195||||||||||||||
russ2000_1243|MCS|20161115|1.606|2.1618|0.709|30|197275|1.5|4.6154|828.948|21.6667||||||||||||||
russ2000_1243|MCS|20161215|1.5331||0.821|31.5|133430|1.4286|4.0328|871.6554|24.7967||||||||||169.207|26.493|8.742||
russ2000_1243|MCS|20170115|1.443|2.1031|0.509|29.65|113565|1.5177|4.3038|820.4629|23.2353||||||||||||||
russ2000_1243|MCS|20170215|1.5185|2.2169|0.4926|31.2|112120|1.4423|4.459|864.8546|22.4265|1.25|3|35.4767|||||||||||
russ2000_1243|MCS|20170315|1.4687|2.238|0.5073|32.1|105295|1.4408|4.373|891.0511|22.8676|1.25|||||||||165.456|30.084|9.453||
russ2000_1243|MCS|20170415|1.5465|2.3566|0.4666|33.8|106251|1.3683|4.8142|938.2407|20.7718|1.25|3|36.9867|||||||||||
russ2000_1243|MCS|20170515|1.5099|2.3017|0.4889|33|139168|1.4394|4.4812|916.4166|22.3154|1.25|3|39.9333|||||||||||
russ2000_1243|MCS|20170615|1.3353|2.0654|0.5009|30.2|119188|1.5728|4.5083|839.8529|22.1812|1.25|||||||||160.14|31.626|10.124||
russ2000_1243|MCS|20170715|1.2027|1.8602|0.9186|27.2|136530|1.7463|4.9589|756.4238|20.1656|1.25|3|39.6667|||||||||||
russ2000_1243|MCS|20170815|1.101|1.7035|0.8294|24.9|275721|1.9578|5.6554|692.7056|17.6821||||||||||||||
russ2000_1243|MCS|20170915|1.1955||0.7848|27.7|214196|1.7599|5.8869|771.0489|16.9868||||||||||162.375|34.169|10.978||
russ2000_1243|MCS|20171015|1.1718|1.8202|1.5569|27.15|253271|1.7956|4.9643|755.7393|20.1439|1.25|3|36.3333|||||||||||
russ2000_1243|MCS|20171115|1.2128|1.8841|1.4877|28.1|341474|1.7794|5.2354|782.2731|19.1007||||||||||||||
russ2000_1243|MCS|20171215|1.1885||1.5181|27.35|309640|1.8282|4.9291|761.8014|20.2878||||||||||165.581|36.384|34.441||
russ2000_1243|MCS|20180115|1.1298|1.6273|0.1743|26|324557|1.9231|8.5607|724.1988|11.6812|1.25|3|35.3333|688.719||1.69|||149.516|||||
russ2000_1243|MCS|20180215|1.1733|1.6931|0.1539|27|218518|1.8519|9.16|753.4782|10.917|1.25|3|35.3333|666.238||1.93|||146.641|||||
russ2000_1243|MCS|20180315|1.314||0.189|30.35|247149|1.7298|7.5954|849.1444|13.1659||||||||||168.191|30.523|9.821||
russ2000_1243|MCS|20180415|1.2901|1.8549|0.2442|29.8|256534|1.7617|7.4516|833.7563|13.4199|1.25|||664.5835||1.95|||147.9285|||||
russ2000_1243|MCS|20180515|1.3659|1.9647|0.2399|31.55|277380|1.7433|7.2414|883.1034|13.8095||||||||||||||
russ2000_1243|MCS|20180615|1.341||0.2533|32.5|250087|1.6923|7.2756|911.4332|13.7446||||||||||193.298|42.94|18.619||
russ2000_1243|MCS|20180715|1.5906|2.3153|0.1756|38.55|283394|1.4267|7.8669|1081.1001|12.7115|1.25|3|36.6667|686.0403||1.9033|||145.815|||||
russ2000_1243|MCS|20180815|1.6752|2.4434|0.2097|40.6|182209|1.4163|6.8421|1140.9006|14.6154|1.75|3|41.6667|||||||||||
russ2000_1243|MCS|20180915|1.7216||0.219|42.05|338795|1.3674|6.2127|1191.1966|16.0962|1.75|||||||||170.599|36.681|16.231||
russ2000_1243|MCS|20181015|1.5975|2.2889|0.1541|39.02|419912|1.4736|6.6347|1105.3625|15.0722|1.75|3|43.3333|700.4495||1.9733|||150.9687|||||
russ2000_1243|MCS|20181115|1.7384|2.4911|0.1427|42.46|416141|1.4131|6.6747|1203.0192|14.9819|1.75|3|43.3333|||||||||||
russ2000_1243|MCS|20181215|1.6035|2.2853|0.1536|39.5|538693|1.519|6.707|1119.8408|14.9097|1.75|3|42|701.686|||||151.3353|175.032|31.203|8.72||
russ2000_1243|MCS|20190115|1.8093|2.5787||44.78|508000|1.3462|4.5644|1263.5773|21.9086|2|2|43||715.061|2|1.955|149.95|154.811||||44.57|
russ2000_1243|MCS|20190215|1.7208|2.6681||42.39|384514|1.4154|4.5244|1307.3881|22.1022|2|2|45|882.712|834.2585|2.02|1.98|163.1295|172.118|||||
russ2000_1243|MCS|20190315|1.6508|2.7046||40.05|538437|1.5231|4.3286|1325.2764|23.1022|1.75||||||||180.2|170.039|20.851|1.86||
russ2000_1243|MCS|20190415|1.5506|1.9429||37.62|513904|1.6215|3.8162|1161.5927|26.2038|1.75|3|45.3333|882.181|836.1027|2.17|1.74|161.8|180.2|||||
russ2000_1243|MCS|20190515|1.441|1.8064||34.96|403029|1.7735|4.2478|1079.9913|23.5414|1.25|||||||161.84|179.8065|||||
russ2000_1243|MCS|20190615|1.3138|||32.96|484341|1.8811|4.5613|1018.7145|21.9236||||||||||232.5|45.212|18.066||
russ2000_1243|MCS|20190715|1.3947|1.7664||34.99|421116|1.7719|4.4951|1081.4569|22.2467|1.25|||889.7165|820.5977|2.25|1.8|160.4343|180.7705|||||
russ2000_1243|MCS|20190815|1.3377|1.6949||33.56|636827|1.8772|4.3478|1037.6685|23||||||||||||||
russ2000_1243|MCS|20190915|1.4248|1.8384||37.01|521939|1.7022|4.1911|1144.4565|23.86|1.25|||887.2465|||||178.583|211.462|41.106|14.289||
russ2000_1243|MCS|20191015|1.3897|1.7932||36.1|621819|1.7452|4.0793|1116.3167|24.5143|1.25|3|43.6667|882.864|820.989|1.8||159.838|177.517|||||
russ2000_1243|MCS|20191115|1.2111|1.5628||31.46|412508|2.0343|4.0804|972.8753|24.5071|1.75|3|40.6667|866.4667|834.7667|||156.9667|167.6333|||||
russ2000_1243|MCS|20191215|1.1989|1.5821||31.77|719047|2.0145|4.3223|983.1767|23.1357|1.75|||864|830|||155.1|166.2|206.862|31.334|7.802||
russ2000_1243|MCS|20200115|1.1|1.4516||29.15|793979|2.1955|4.1978|902.0963|23.8222|1.75|3|39.3333|895.3667|845.3333|||154.2|175.3667|||||
russ2000_1243|MCS|20200215|1.0083|1.3307||26.72|839632|2.4326|4.386|826.9493|22.8|1.75|3|36.6667|876.543|828.755|||154.5547|167.2217|||||
russ2000_1243|MCS|20200315|0.2879|0.3804||12.32|559004|5.276|8.7549|382.6124|11.4222|1.75|3|31|850.0747|671.243|||91.496|155.514|159.46|-4.521|-19.352||
russ2000_1243|MCS|20200415|0.558|0.7545||14.54|428239|4.4704|5.1302|451.5571|19.4923|2.25|2|18|746.286|505.0377|||24.9357|126.7175|||||
russ2000_1243|MCS|20200515|0.5173|0.6995||13.48|525629|4.822|5.4484|418.6497|18.3538|1.75|3|16.6667|712.0557|432.9115|||4.1335|114.4967|||||
russ2000_1243|MCS|20200615|0.7047|0.7195||13.27|451513|4.8983|3.5813|412.2312|27.9231|1.75|3|18.6667|710.389|415.6077|||-12.4443|118.5967|7.933|-34.436|-27.029||
russ2000_1243|MCS|20200715|0.7334|0.7486||13.81|945804|4.7067|-5.955|428.9455||1.25|3|22.6667|690.5733|377.689|||-26.1873|114.834|||||
russ2000_1243|MCS|20200815|0.8322|0.8494||15.67|671291|4.1481|-5.8993|486.718||1.25|||668.25|355.031|||-17.8575|108.1525|||||
russ2000_1243|MCS|20200915|0.5897|0.4455||7.73|643214|8.4088|-5.2163|240.1239||1.25|||682.552|362.3873|||-17.8575|103.22|33.591|-31.126|-39.44||
russ2000_1243|MCS|20201015|0.5592|0.4225||7.33|3222163|9.2068|-35.9833|227.7013||1.25|3|20.6667|657.5297|328.4593|||-42.534|80.8905|||||
russ2000_1243|MCS|20201115|0.8956|0.6767||11.74|5351512|5.5366|-25.6207|364.6949||1.5|2|20|611.719|267.7897|||-57.176|72.3065|||||
russ2000_1243|MCS|20201215|1.7605|0.8397||13.48|5819758|4.822|-22.0325|418.7535||1.25||||263.7897|||-57.176||36.704|-34.392|-39.022||
russ2000_1243|MCS|20210115|2.2986|1.0963||17.6|5817134|3.6932|-29.9201|546.7405||1.25|3|21.6667|747.7343|569.181|0.24|-1.31|68.102|133.1265|||||
russ2000_1243|MCS|20210215|2.565|1.2234||19.64|5623708|3.3096|-23.2375|610.1127||1.25|||||||||||||
russ2000_1243|MCS|20210315|4.8183|1.3679||19.99|5618902||-20.1467|626.3027||1.25|3|22.6667|696.6137|381.2095|0.07|-1.94|-1.004|105.5845|50.787|-16.066|-28.13||
russ2000_1243|MCS|20210415|4.8111|1.3685||19.96|6056186||-20.8511|626.5624||1.25||||396.6427||-2.28|-7.9985||||||
russ2000_1243|MCS|20210515|5.0883|1.4473||21.11|5133189||-24.0984|662.6619||1.25|3|25|713.047|369.583|0.16|-2.11|-4.5525|108.21|||||
russ2000_1243|MCS|20210615|5.4523|1.5217||21.21|4143854||-19.5392|665.801|||||||||||92.547|-8.288|-23.366||
russ2000_1243|MCS|20210715|2.3457|1.1538|-0.0098|16.07|4225935||-22.5026|504.8021||1.25|||709.947|392.8587|0.105|-2.2|-4.7433|106.1733|||||
russ2000_1243|MCS|20210815|2.2771|1.1203|-0.0085|15.6|4093778||-28.2136|490.1801||1.25|3|24.3333|687.3637|370.6465|0.14||-12.8365|103.2993|||||
russ2000_1243|MCS|20210915|1.6751|1.2396|-0.0084|17.45|3995254||-27.4535|548.2964||1.25|3|24.3333|682.1637|392.4977|0.075||-8.0243|103.5327|145.862|24.239|1.759||
russ2000_1243|MCS|20211015|1.7826|1.3192|-0.4844|18.57|4024902||-15.8696|583.488||1.25|3|25.3333|685.1813|396.8977|0.095||-6.9|105.627|||||
russ2000_1243|MCS|20211115|1.677|1.241|-0.5023|17.47|4033269||-14.1473|548.9004||1.25|3|25.3333|691.359|424.3383|0.51|-1.85|13.87|109.4613|||||
russ2000_1243|MCS|20211215|1.7145|1.2687|-0.468|17.86|3899132||-15.8094|561.1541||||||440.9663||-1.6577|21.256||||||
russ2000_1243|MCS|20220115|1.6175|1.197|-0.4556|16.85|3737825||-16.6953|529.4203||1.6|||793.4231|699.4162|1.1166|0.3809|108.134|138.6312|||||
russ2000_1243|MCS|20220215|1.7452|1.2914|-0.4491|18.18|||-17.2781|571.2083||1.25|3|27|782.3367|671.661|1.21|0.22|97.9813|137.425|||||