russ2000_1675|MCRI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1675|MCRI|1|Monarch Casino & Resort Inc PS Ratio|Monarch Casino & Resort Inc Price to Book Value|Monarch Casino & Resort Inc PEG Ratio|Monarch Casino & Resort Inc Price (USD)|Monarch Casino & Resort Inc Short Interest|Monarch Casino & Resort Inc Dividend Yield|Monarch Casino & Resort Inc Earnings Yield|Monarch Casino & Resort Inc Market Cap (USD)|Monarch Casino & Resort Inc PE Ratio|Monarch Casino & Resort Inc Consensus Recommendation|Monarch Casino & Resort Inc Price Target Num Estimates|Monarch Casino & Resort Inc Price Target (USD)|Monarch Casino & Resort Inc Revenue Estimates for Next Fiscal Year (USD)|Monarch Casino & Resort Inc Revenue Estimates for Current Fiscal Year (USD)|Monarch Casino & Resort Inc EPS Estimates for Next Fiscal Year (USD)|Monarch Casino & Resort Inc EPS Estimates for Current Fiscal Year (USD)|Monarch Casino & Resort Inc EBITDA Estimates for Current Fiscal Year (USD)|Monarch Casino & Resort Inc EBITDA Estimates for Next Fiscal Year (USD)|Monarch Casino & Resort Inc Revenue (Quarterly) (USD)|Monarch Casino & Resort Inc EBITDA (Quarterly) (USD)|Monarch Casino & Resort Inc Net Income (Quarterly) (USD)||
russ2000_1675|MCRI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1675|MCRI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1675|MCRI|5|14.1153846154|14.1253405995|14.0796992481|30.2115942029|20.2826510721|1.52740328253|13.9725651578|14.0869565217|14.1276005548|8.13004484305|22.5316455696|22.5316455696|21.4927536232|17.7868852459|32.2391304348|32.8787878788|17.2222222222|20.3150684932|91.3217391304|91.3217391304|91.3245614035||
russ2000_1675|MCRI|6|728|734|665|345|513|6824|729|736|721|223|79|79|69|61|46|33|63|73|115|115|114||
russ2000_1675|MCRI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1675|MCRI|19930315|||||||||||||||||||5.9|5.9|||
russ2000_1675|MCRI|19930615|||||||||||||||||||6.9|6.9|0.3||
russ2000_1675|MCRI|19930815||||3.8125|18590|||||||||||||||||3.75|
russ2000_1675|MCRI|19930915||4.0187||3.6875|31866|||70.328|||||||||||7.5|2.1|0.2||
russ2000_1675|MCRI|19931015||4.768||4.25|2580|||83.44|||||||||||||||
russ2000_1675|MCRI|19931115||4.2912||3.875|5220|||75.096|||||||||||||||
russ2000_1675|MCRI|19931215|2.5234|4.4955||4|4422|||78.672|||||||||||7|1|||
russ2000_1675|MCRI|19940115|3.7062|5.96||5.625|7032|||104.896|||||||||||||||
russ2000_1675|MCRI|19940215|3.4697|5.96||5.375|3760|||104.896|||||||||||||||
russ2000_1675|MCRI|19940315|2.9965|5.215||4.75|9174||0.5263|91.784|190||||||||||6.4|0.7|||
russ2000_1675|MCRI|19940415|2.8626|5.0405||4.125|4142||0.5556|88.208|180||||||||||||||
russ2000_1675|MCRI|19940515|2.7434|4.4955||4|3142||0.6061|78.672|165||||||||||||||
russ2000_1675|MCRI|19940615|2.5446|4.3934||4.25|9358||0.6201|76.885|161.252||||||||||7.4|7.4|-0.2||
russ2000_1675|MCRI|19940715|2.7599|4.2572||3.8282|16268||-0.128|74.501|||||||||||||||
russ2000_1675|MCRI|19940815|2.4672|3.8144||3.25|13508||-0.1429|66.752|||||||||||||||
russ2000_1675|MCRI|19940915|2.4254|4.155||3.6875|990||-0.1311|72.712|||||||||||10.9|2.1|0.3||
russ2000_1675|MCRI|19941015|2.2026|3.6366||3||||64.368|||||||||||||||
russ2000_1675|MCRI|19941115|1.6426|3.0979||4.25|3000|||54.832|||||||||||||||
russ2000_1675|MCRI|19941215|1.7173|4.3779||2.75|8904|||77.4895|||||||||||11.7|-0.3|-0.8||
russ2000_1675|MCRI|19950115|1.3418|2.9274||2.625|79636||-1.7348|49.4728|||||||||||||||
russ2000_1675|MCRI|19950215|1.3418|2.9624||2.313|78400||-1.7143|50.064|||||||||||||||
russ2000_1675|MCRI|19950315|1.2076|2.8213||2.125|81174||-1.8|47.68|||||||||||12|2.6|0.4||
russ2000_1675|MCRI|19950415|1.059|2.7561||2.375|774||-0.8647|47.68|||||||||||||||
russ2000_1675|MCRI|19950515|1.1178|2.6183||2.75|702||-0.8421|45.296|||||||||||||||
russ2000_1675|MCRI|19950615|1.1767|2.8939||2.625|||-0.6957|50.064|||||||||||14.2|3.5|1||
russ2000_1675|MCRI|19950715|1.0633|2.7357||2.813|8644||1.6|50.064|65.625||||||||||||||
russ2000_1675|MCRI|19950815|1.1646|2.9317||2.75|9298||1.4545|53.6495|70.325||||||||||||||
russ2000_1675|MCRI|19950915|1.114|2.8014||2.875|2316||1.4545|51.2655|67.2||||||||||14.5|3.5|1||
russ2000_1675|MCRI|19951015|1.0612|2.8558||2.938|25990||2.6087|54.832|38.3333||||||||||||||
russ2000_1675|MCRI|19951115|0.9903|2.6701||2.25|15732||2.7902|51.2655|35.84||||||||||||||
russ2000_1675|MCRI|19951215|0.7545|1.9867||1.75|6910||3.75|38.144|26.6667||||||||||12.7|0.8|-0.8||
russ2000_1675|MCRI|19960115|0.7233|1.9435||1.813|7860||4|35.76|25||||||||||||||
russ2000_1675|MCRI|19960215|0.6751|1.8139||1.688|12664||4.2857|33.376|23.3333||||||||||||||
russ2000_1675|MCRI|19960315|0.6994|1.9435||1.938|7584||4|35.76|25||||||||||12.8|2.4|0.3||
russ2000_1675|MCRI|19960415|0.7841|2.0928||1.875|4422||3.3931|39.3455|29.4714||||||||||||||
russ2000_1675|MCRI|19960515|0.7841|1.9021||1.75|9042||3.7333|35.76|26.7857||||||||||||||
russ2000_1675|MCRI|19960615|0.7366|1.7753||2|8300||4|33.376|25||||||||||13.7|2.8|0.6||
russ2000_1675|MCRI|19960715|0.6475|1.7952|1.3504|1.625|6360||2.7579|34.4688|36.26||||||||||||||
russ2000_1675|MCRI|19960815|0.6713|1.517|1.4|1.375|3258||3.2637|29.1264|30.64||||||||||||||
russ2000_1675|MCRI|19960915|0.6234|1.6091|1.3|1.446|968||3.0769|30.8945|32.5||||||||||14.2|3.1|0.2||
russ2000_1675|MCRI|19961015|0.5547|1.4101||1.594|3228||0.6954|27.2156|143.8||||||||||||||
russ2000_1675|MCRI|19961115|0.5787|1.4709||1.438|454||0.6667|28.389|150||||||||||||||
russ2000_1675|MCRI|19961215|0.5787|1.4709||1|610||0.6667|28.389|150||||||||||12.8|1.8|-0.3||
russ2000_1675|MCRI|19970115|0.4673|1.2438||1|24||3.6|18.906|27.7778|||||||||||||1.125|
russ2000_1675|MCRI|19970215|0.4673|1.2438||1.188|||3.6|23.6325|27.7778||||||||||||||
russ2000_1675|MCRI|19970315|0.4673|1.2438||1.125|2010||3.6|23.6325|27.7778||||||||||14.1|3.1|0.8||
russ2000_1675|MCRI|19970415|0.3992|1.0582|2.1|1.625|196||6.6667|21.2692|15||||||||||||||
russ2000_1675|MCRI|19970515|0.5546|1.4702|2.9176|1.438|320||4.7985|28.359|20.84||||||||||||||
russ2000_1675|MCRI|19970615|0.7764|2.058|4.0843|2|430||3.4278|41.3663|29.1733||||||||||15.7|4|1.4||
russ2000_1675|MCRI|19970715|0.6729|1.7637|0.119|2.485|5044||6|37.744|16.6667||||||||||||||
russ2000_1675|MCRI|19970815|0.8203|2.15|0.1451|2.625|522||4.9221|46.0099|20.3167||||||||||||||
russ2000_1675|MCRI|19970915|0.9044|2.3705|0.16|3.438|||4.4643|50.7279|22.4||||||||||15.9|4.2|1.6||
russ2000_1675|MCRI|19971015|1.0856|2.7693|0.0094|3.25|3392||5.7778|63.693|17.3077||||||||||||||
russ2000_1675|MCRI|19971115|0.9852|2.5133|0.0085|2.625|2000||6.3663|57.8049|15.7077||||||||||||||
russ2000_1675|MCRI|19971215|0.9048|2.3081|0.0078|2.75|2000||6.9321|53.0869|14.4256||||||||||13.3|1.7|-0.3||
russ2000_1675|MCRI|19980115|0.8911|2.3644|0.048|3.75|188||6.6807|53.672|14.9684||||||||||||||
russ2000_1675|MCRI|19980215|1.0183|2.7019|0.0592|2.875|2896||5.8462|61.334|17.1053||||||||||||||
russ2000_1675|MCRI|19980315|0.8616|2.2863|0.0439|2.9375|2000||6.9091|51.8996|14.4737||||||||||14.6|3.2|0.9||
russ2000_1675|MCRI|19980415|0.9933|2.5489|0.1022|3.375|15712||6.1176|60.1545|16.3462||||||||||||||
russ2000_1675|MCRI|19980515|1.0128|2.5989|0.1042|3.25|6800||6|61.334|16.6667||||||||||||||
russ2000_1675|MCRI|19980615|0.857|2.1991|0.0881|3.1875|2204||7.0909|51.898|14.1026||||||||||16.6|4.3|1.6||
russ2000_1675|MCRI|19980715|0.9229|2.2467|0.1937|3.125|3478||6.8333|56.616|14.6341||||||||||||||
russ2000_1675|MCRI|19980815|0.846|2.0594|0.1894|3|482||7.4545|51.898|13.4146||||||||||||||
russ2000_1675|MCRI|19980915|0.8652|2.1063|0.1937|2.8125|1748||7.2889|53.0775|13.7195||||||||||16.4|4|1.5||
russ2000_1675|MCRI|19981015|0.8911|2.0321||2.9375|2796||6.7826|54.257|14.7436||||||||||||||
russ2000_1675|MCRI|19981115|0.8717|1.9879||2.75|||6.9333|53.0775|14.4231||||||||||||||
russ2000_1675|MCRI|19981215|0.8329|1.8996||2.625|||7.2558|50.7185|13.7821||||||||||15|1.5|-0.2||
russ2000_1675|MCRI|19990115|0.8314|1.9792|2.6125|3.625|1496||7.2727|52.448|13.75||||||||||||||
russ2000_1675|MCRI|19990215|0.9825|2.339|3.0875|3.75|924||6.1538|61.984|16.25||||||||||||||
russ2000_1675|MCRI|19990315|1.1904|2.8338|3.7406|3.4688|||5.0794|75.096|19.6875||||||||||14.9|2.1|0.2||
russ2000_1675|MCRI|19990415|1.0037|2.3215||3.0625|1530||4.9231|61.984|20.3125||||||||||||||
russ2000_1675|MCRI|19990515|0.9651|2.2322||2.9375|1342||5.12|59.6|19.5313||||||||||||||
russ2000_1675|MCRI|19990615|0.9168|2.1206||3.1875|6||5.3895|56.62|18.5547||||||||||18.5782|3.0782|0.4||
russ2000_1675|MCRI|19990715|0.9688|2.2432||3.7813|3366||2.9804|60.792|33.5526||||||||||||||
russ2000_1675|MCRI|19990815|1.1113|2.5731||3.5|6668||2.5983|69.732|38.4868||||||||||||||
russ2000_1675|MCRI|19990915|1.0543|2.4412||3.25|4000||2.7387|66.156|36.5132||||||||||23.5584|4.6584|0.7||
russ2000_1675|MCRI|19991015|0.8614|2.2063||3.3125|4498||1.8462|61.334|54.1667||||||||||||||
russ2000_1675|MCRI|19991115|0.8283|2.1214||2.9688|5000||1.92|58.975|52.0833||||||||||||||
russ2000_1675|MCRI|19991215|0.7455|1.9093||2.625|6200||2.1333|53.0775|46.875||||||||||21.7955|1.9469|-1.9849||
russ2000_1675|MCRI|20000115|0.6727|2.1427||2.75|6200||-1.0323|55.4297|||||||||||||||
russ2000_1675|MCRI|20000215|0.5642|1.7971||2.4063|8154||-1.2308|46.4895|||||||||||||||
russ2000_1675|MCRI|20000315|0.5642|1.7971||1.75|4914||-1.2308|46.4895|||||||||||22.6497|4.728|0.0932||
russ2000_1675|MCRI|20000415|0.4935|1.7265||2.5|10188||-1.4737|44.8224|||||||||||||||
russ2000_1675|MCRI|20000515|0.5194|1.7265||2.5313|4120||-1.4737|44.8224|||||||||||||||
russ2000_1675|MCRI|20000615|0.5454|1.9082||2.875|4360||-1.3333|49.5406|||||||||||24.9785|6.018|0.8298||
russ2000_1675|MCRI|20000715|0.5482|2.0252||2.875|4548||-0.3478|54.2587|||||||||||||||
russ2000_1675|MCRI|20000815|0.4826|1.7831||2.8125|4000||-0.3951|47.7713|||||||||||||||
russ2000_1675|MCRI|20000915|0.5363|2.0692||2.9063|4000||-0.3404|55.4383|||||||||||26.5782|5.612|0.5823||
russ2000_1675|MCRI|20001015|0.5478|2.0252||2.7813|4000||-0.6809|55.4383|||||||||||||||
russ2000_1675|MCRI|20001115|0.5183|1.939||2.6875|4000||-0.7111|53.0792|||||||||||||||
russ2000_1675|MCRI|20001215|0.5419|2.0252||2.375|4084||-0.6809|55.4383|||||||||||22.7584|3.4674|-0.5452||
russ2000_1675|MCRI|20010115|0.4643|1.9565||2.6875|4130||1.7978|52.4894|55.625||||||||||||||
russ2000_1675|MCRI|20010215|0.4888|1.8905||2.4531|4376||1.8605|50.7201|53.75||||||||||||||
russ2000_1675|MCRI|20010315|0.5132|1.7586||2.375|5174||2|47.1815|50||||||||||23.7502|4.8415|0.3023||
russ2000_1675|MCRI|20010415|0.4832|1.8608||2.625|5642||2.243|46.5917|44.5833||||||||||||||
russ2000_1675|MCRI|20010515|0.5315|1.8955||2.75|4020||2.2018|51.8996|45.4167||||||||||||||
russ2000_1675|MCRI|20010615|0.5315|1.9129||2.8|5000||2.1818|51.8996|45.8333||||||||||27.732|7.7077|1.7341||
russ2000_1675|MCRI|20010715|0.5075|1.8307||2.775|5004||3.75|50.956|26.6667||||||||||||||
russ2000_1675|MCRI|20010815|0.4765|1.8144||3.005|5130||3.7838|47.842|26.4286||||||||||||||
russ2000_1675|MCRI|20010915|0.5357|1.9288||2.9985|4620||3.5593|53.7869|28.0952||||||||||28.2216|7.8161|2.383||
russ2000_1675|MCRI|20011015|0.5549|1.8101||3.15|5102||6.6731|56.6178|14.9855||||||||||||||
russ2000_1675|MCRI|20011115|0.6668|1.9629||4.015|10626||6.1538|68.0357|16.25||||||||||||||
russ2000_1675|MCRI|20011215|0.7398|2.3561||4|4280||5.1269|75.4904|19.505||||||||||24.8118|4.0313|0.1824||
russ2000_1675|MCRI|20020115|0.6721|2.2937|0.0419|4|9206||6.2827|69.923|15.9167||||||||||||||
russ2000_1675|MCRI|20020215|0.77|2.5519|0.0466|5.685|4846||5.6471|80.1142|17.7083||||||||||||||
russ2000_1675|MCRI|20020315|1.043|3.4526|0.063|5.255|4404||4.1739|108.5174|23.9583||||||||||25.7962|6.0982|1.5851||
russ2000_1675|MCRI|20020415|0.8146|2.8153|0.0381|6.12|5454||6.2944|86.3421|15.8871||||||||||||||
russ2000_1675|MCRI|20020515|1.1191|3.8013|0.0515|7.675|8672||4.6617|118.6143|21.4516||||||||||||||
russ2000_1675|MCRI|20020615|1.2793|4.0268|0.0545|7.415|11040||4.4006|135.5996|22.7242||||||||||27.5968|7.3798|2.2522||
russ2000_1675|MCRI|20020715|1.0441|3.015|0.0742|5.89|95340||6.0177|110.7861|16.6176||||||||||||||
russ2000_1675|MCRI|20020815|1.07|3.2285|0.0795|6.375|33616||5.6198|113.5321|17.7941||||||||||||||
russ2000_1675|MCRI|20020915|1.1379|3.4043|0.0838|6.4255|23136||5.3296|120.7285|18.7632||||||||||30.6516|8.8789|3.4675||
russ2000_1675|MCRI|20021015|1.2231|3.3179|0.1772|6.825|19212||5.7875|132.5646|17.2785||||||||||||||
russ2000_1675|MCRI|20021115|1.1618|3.2155|0.1717|6.845|37216||5.9717|126.006|16.7456||||||||||||||
russ2000_1675|MCRI|20021215|1.1759|3.2348|0.1727|6.865|48540||5.9399|127.5315|16.8354||||||||||26.9609|5.3385|1.2986||
russ2000_1675|MCRI|20030115|1.0389|2.5861|0.1397|4.45|29040||8.1818|114.5509|12.2222||||||||||||||
russ2000_1675|MCRI|20030215|0.7184|1.9584|0.1058|4.5655|54740||10.8043|79.2097|9.2556||||||||||||||
russ2000_1675|MCRI|20030315|0.6874|1.9184|0.1036|4.555|63174||11.0294|75.7988|9.0667||||||||||27.1679|6.1602|1.8379||
russ2000_1675|MCRI|20030415|0.7741|2.0435|0.2013|4.31|101192||10.269|85.0789|9.738||||||||||||||
russ2000_1675|MCRI|20030515|0.73|1.9251|0.1896|4.315|191714||10.9005|80.2367|9.1739||||||||||||||
russ2000_1675|MCRI|20030615|0.6613|1.9251|0.1896|4.625|301506||10.9005|72.6879|9.1739||||||||||29.0751|6.9727|2.3311||
russ2000_1675|MCRI|20030715|0.7993|2.0501|0.2778|5.095|62848||9.7895|89.4485|10.2151||||||||||||||
russ2000_1675|MCRI|20030815|0.9219|2.3858|0.3234|4.9965|21048||8.4119|103.1738|11.888||||||||||||||
russ2000_1675|MCRI|20030915|0.8309|2.1328|0.289|5.655|18234||9.413|93.0205|10.6237||||||||||31.4467|8.8425|3.6658||
russ2000_1675|MCRI|20031015|0.901|2.1386|0.5204|5.075|25014||8.9302|101.9966|11.1979||||||||||||||
russ2000_1675|MCRI|20031115|0.9035|2.0888|0.5083|5.07|19162||9.1429|102.2768|10.9375||||||||||||||
russ2000_1675|MCRI|20031215|0.8168|1.9973|0.486|5.575|20174||9.5618|92.4695|10.4583||||||||||28.2638|6.2108|1.7711||
russ2000_1675|MCRI|20040115|0.897|2.1624|0.9138|5.85|22768||8.9539|103.2109|11.1683||||||||||||||
russ2000_1675|MCRI|20040215|1.0471|2.473|1.045|6.53|16148||7.8295|120.4812|12.7723||||||||||||||
russ2000_1675|MCRI|20040315|1.1406|2.821|1.1916|6.94|13588||6.8661|131.2319|14.5644||||||||||30.486|7.8528|2.7582||
russ2000_1675|MCRI|20040415|1.0935|2.5403|0.6107|7.28|26764||7.9286|130.1804|12.6126||||||||||||||
russ2000_1675|MCRI|20040515|1.062|2.6964|0.6482|7.065|23360||7.4697|126.4754|13.3874||||||||||||||
russ2000_1675|MCRI|20040615|1.1328|2.4903|0.5985|7.05|27566||8.0904|134.9071|12.3604||||||||||32.714|9.5517|4.352||
russ2000_1675|MCRI|20040715|1.0553|2.2934|0.2475|8.065|11428||9.635|129.4964|10.3788||||||||||||||
russ2000_1675|MCRI|20040815|1.1921|2.6701|0.2881|8.335|12646||8.2759|146.2812|12.0833||||||||||||||
russ2000_1675|MCRI|20040915|1.2983|2.8445|0.3069|9.54|11694||7.7693|159.3322|12.8712||||||||||35.0608|10.881|5.5524||
russ2000_1675|MCRI|20041015|1.5693|3.2221|0.2382|13.965|52380||7.197|198.6378|13.8947||||||||||||||
russ2000_1675|MCRI|20041115|2.1236|4.3602|0.3223|17.425|239952||5.3184|268.8006|18.8026||||||||||||||
russ2000_1675|MCRI|20041215|2.6943|5.5326|0.409|20.275|294062||4.1918|341.0782|23.8559||||||||||31.1962|7.7897|3.8637||
russ2000_1675|MCRI|20050115|2.4372|4.7973|0.2616|15.14|429212||5.2177|315.4839|19.1657||||||||||||||
russ2000_1675|MCRI|20050215|2.5942|5.1062|0.2784|19.185|399358||4.902|335.8013|20.4||||||||||||||
russ2000_1675|MCRI|20050315|2.5782|5.0765|0.2767|19.9|392466||4.9324|333.8508|20.2743||||||||||31.5627|8.2502|3.8537||
russ2000_1675|MCRI|20050415|2.9628|5.5348|0.3259|18|900708||4.541|385.4152|22.0215||||||||||||||
russ2000_1675|MCRI|20050515|2.646|4.9429|0.2911|20.1|1097751||5.0847|344.2013|19.6667||||||||||||||
russ2000_1675|MCRI|20050615|3.1668|5.9197|0.3484|22.04|1114204||4.2485|412.2172|23.5376||||||||||34.9824|10.3589|5.1941||
russ2000_1675|MCRI|20050715|3.4263|6.0075|0.5268|19.7|1098831||4.0417|452.7552|24.7423||||||||||||||
russ2000_1675|MCRI|20050815|2.5297|4.4356|0.3889|18.99|1007113||5.474|334.2843|18.268||||||||||||||
russ2000_1675|MCRI|20050915|2.6411|4.6316|0.4061|16.99|1007758||5.2432|349.0598|19.0722||||||||||38.3479|13.3552|7.0872||
russ2000_1675|MCRI|20051015|2.3437|3.8344|0.4277|19.37|1055809||6.2351|316.2294|16.0383||||||||||||||
russ2000_1675|MCRI|20051115|2.7828|4.5528|0.5078|21.39|997784||5.2513|375.4752|19.0431||||||||||||||
russ2000_1675|MCRI|20051215|3.1575|5.1675|0.5762|22.6|832122||4.628|426.1636|21.6077||||||||||34.8916|9.621|4.9004||
russ2000_1675|MCRI|20060115|3.4899|5.509|0.954|27.03|735542||4.2661|482.3661|23.4404||||||||||||||
russ2000_1675|MCRI|20060215|3.5814|5.6535|0.979|26.81|743650||4.1571|495.0152|24.055||||||||||||||
russ2000_1675|MCRI|20060315|3.7631|5.9403|1.0286|28.39|767289||3.9564|520.1247|25.2752||||||||||35.6057|9.4993|4.7681||
russ2000_1675|MCRI|20060415|3.9256|5.983|1.1456|31.48|438795||3.8657|557.2018|25.8684||||||||||||||
russ2000_1675|MCRI|20060515|4.3289|6.5977|1.2633|27.56|543434||3.5055|614.4524|28.5263||||||||||||||
russ2000_1675|MCRI|20060615|3.3891|5.1699|0.989|28.12|742039||4.4776|481.4817|22.3333||||||||||37.6228|9.4326|4.8222||
russ2000_1675|MCRI|20060715|3.3936|4.8367|1.4954|18.84|809335||4.3243|493.4623|23.125||||||||||||||
russ2000_1675|MCRI|20060815|2.6009|3.7082|1.1461|18.97|714901||5.6423|378.3271|17.7232||||||||||||||
russ2000_1675|MCRI|20060915|2.4528|3.4971|1.0809|19.39|687516||5.9829|356.7901|16.7143||||||||||41.7484|13.3563|7.371||
russ2000_1675|MCRI|20061015|2.5799|3.4838|2.1879|22.18|521558||5.6191|383.2966|17.7965||||||||||||||
russ2000_1675|MCRI|20061115|3.0867|4.168|2.6177|23.56|334691||4.6966|458.5836|21.292||||||||||||||
russ2000_1675|MCRI|20061215|3.1188|4.2113|2.6449|23.88|353175||4.6483|463.3486|21.5133||||||||||36.9927|9.8016|5.119||
russ2000_1675|MCRI|20070115|3.0677|3.9881|3.8213|25.13|331789||4.754|461.2065|21.0348||||||||||||||
russ2000_1675|MCRI|20070215|3.1552|4.1018|3.9303|26.02|402064||4.6222|474.3621|21.6348||||||||||||||
russ2000_1675|MCRI|20070315|3.2693|4.2517|4.0725|26|739098||4.4608|491.6916|22.4174||||||||||37.7816|10.4546|5.4951||
russ2000_1675|MCRI|20070415|3.2774|4.0996|6.3256|26.67|543610||4.5055|499.9828|22.1949||||||||||||||
russ2000_1675|MCRI|20070515|3.3688|4.2139|6.5164|27.31|657942||4.3834|513.919|22.8136||||||||||||||
russ2000_1675|MCRI|20070615|3.4276|4.2874|6.7072|26.85|718477||4.3081|522.8915|23.2119||||||||||41.5613|12.1451|6.9005||
russ2000_1675|MCRI|20070715|3.3788|4.0767|1.4126|28.29|882829||4.6638|528.2037|21.4419||||||||||||||
russ2000_1675|MCRI|20070815|3.4045|4.1076|1.4785|28.37|1023717||4.6286|532.2139|21.6047||||||||||||||
russ2000_1675|MCRI|20070915|3.4949|4.2167|1.4632|28.45|928503||4.5089|546.3451|22.1783||||||||||43.6233|13.7297|8.036||
russ2000_1675|MCRI|20071015|3.5415|4.0663|1.3832|30.59|847186||4.5067|559.1373|22.1894||||||||||||||
russ2000_1675|MCRI|20071115|3.3372|3.8317|1.2963|25.58|874552||4.7826|526.8757|20.9091||||||||||||||
russ2000_1675|MCRI|20071215|3.0192|3.4666|1.1611|24.08|1012405||5.2863|476.6698|18.9167||||||||||36.8902|7.645|4.0486||
russ2000_1675|MCRI|20080115|2.5283|2.9998|1.7482|21.37|1184014||6.0258|388.2255|16.5952||||||||||||||
russ2000_1675|MCRI|20080215|2.4449|2.9008|1.8287|16.62|1107824||6.2315|375.4146|16.0476||||||||||||||
russ2000_1675|MCRI|20080315|1.9963|2.3445|1.3973|17.71|1311641||7.6317|303.4175|13.1032||||||||||34.2734|5.2814|2.302||
russ2000_1675|MCRI|20080415|2.3119|2.8044||13.24|1092241||5.8232|337.5851|17.1727||||||||||||||
russ2000_1675|MCRI|20080515|1.7354|2.0866||13.85|1079563||7.7574|251.1859|12.8909||||||||||||||
russ2000_1675|MCRI|20080615|1.5053|1.81||11.8|1200966||8.9431|217.8834|11.1818||||||||||35.3438|6.3123|2.8029||
russ2000_1675|MCRI|20080715|1.3819|1.7976||12.32|1827566||8.0717|179.7603|12.3889||||||||||||||
russ2000_1675|MCRI|20080815|1.5579|2.0265||13.39|1344751||7.1599|202.6535|13.9667||||||||||||||
russ2000_1675|MCRI|20080915|1.6744|2.1781||11.39|1168584||6.6617|217.8082|15.0111||||||||||38.7872|8.6939|4.0257||
russ2000_1675|MCRI|20081015|1.3329|1.6762||8.91|863777||6.8015|175.4074|14.7027||||||||||||||
russ2000_1675|MCRI|20081115|0.9237|1.1617||9|758981||9.8143|121.5599|10.1892||||||||||||||
russ2000_1675|MCRI|20081215|1.2067|1.5175||11.65|787833||7.5127|158.8017|13.3108||||||||||32.9651|4.4985|0.4103||
russ2000_1675|MCRI|20090115|1.3988|1.7741||10.24|840120||4.8193|187.3376|20.75||||||||||||||
russ2000_1675|MCRI|20090215|1.223|1.5512||7.29|757958||5.5118|163.7995|18.1429||||||||||||||
russ2000_1675|MCRI|20090315|0.5381|0.6825||5.16|768761||12.528|72.0653|7.9821||||||||||32.5792|5.1499|0.9222||
russ2000_1675|MCRI|20090415|0.6065|0.9564||10.22|512469||7.874|83.1895|12.7||||||||||||||
russ2000_1675|MCRI|20090515|1.0273|1.5002||8.13|907718||5.0201|140.9063|19.92||||||||||||||
russ2000_1675|MCRI|20090615|0.871|1.089||7.3|1045114||6.9156|119.464|14.46||||||||||34.4554|6.432|1.7979||
russ2000_1675|MCRI|20090715|0.8398|1.1675||9.06|882911||5.6818|116.4008|17.6||||||||||||||
russ2000_1675|MCRI|20090815|1.1003|1.4122||10.03|732329||4.6973|152.5141|21.2889||||||||||||||
russ2000_1675|MCRI|20090915|1.1038|1.421||10.76|615698||4.6681|152.9978|21.4222||||||||||34.8458|6.656|2.0379||
russ2000_1675|MCRI|20091015|1.2649|1.433||6.94|541321||3.3166|170.2842|30.1515||||||||||||||
russ2000_1675|MCRI|20091115|0.7822|0.9361||7.48|425761||5.0769|105.2989|19.697||||||||||||||
russ2000_1675|MCRI|20091215|0.8564|1.0945||8.1|482016||4.3421|115.2966|23.0303||||||||||31.9155|3.5301|0.0835||
russ2000_1675|MCRI|20100115|0.9855|1.1266||7.15|430989||3.8168|131.5833|26.2||||||||||||||
russ2000_1675|MCRI|20100215|0.8406|0.9403||7.45|482059||4.5732|112.2328|21.8667||||||||||||||
russ2000_1675|MCRI|20100315|0.9421|1.2068||8.5|445778||3.5629|125.7781|28.0667||||||||||34.3516|7.5269|2.4421||
russ2000_1675|MCRI|20100415|1.1551|1.2647||11.64|390514||4.3094|156.2551|23.2051||||||||||||||
russ2000_1675|MCRI|20100515|1.434|1.7189||11.58|388182||3.1707|193.9886|31.5385||||||||||||||
russ2000_1675|MCRI|20100615|1.2481|1.5917||10.13|342372||3.4241|168.8329|29.2051||||||||||36.1559|7.6926|2.6603||
russ2000_1675|MCRI|20100715|1.2222|1.4437||10.65|321107||4.147|167.2899|24.1136||||||||||||||
russ2000_1675|MCRI|20100815|1.3506|1.4791||9.52|333955||4.0478|184.8739|24.7045||||||||||||||
russ2000_1675|MCRI|20100915|1.1939|1.3635||11.22|340988||4.3912|163.4182|22.7727||||||||||37.6801|7.8012|2.6659||
russ2000_1675|MCRI|20101015|1.3805|1.5277|0.5358|11.55|305078||4.1703|192.8515|23.9792||||||||||||||
russ2000_1675|MCRI|20101115|1.3886|1.5502|0.5294|12.01|307663||4.1096|193.9812|24.3333||||||||||||||
russ2000_1675|MCRI|20101215|1.4001|1.683|0.5564|12.5|309985||3.7855|195.595|26.4167||||||||||33.8425|4.3097|0.4678||
russ2000_1675|MCRI|20110115|1.4525|1.6259|0.3535|10.84|225856||4.1296|205.4393|24.2157||||||||||||||
russ2000_1675|MCRI|20110215|1.2688|1.4798|0.3064|10.45|222759||4.5374|179.4568|22.0392||||||||||||||
russ2000_1675|MCRI|20110315|1.1421|1.3995|0.2835|10.4|242174||4.7977|161.5434|20.8431||||||||||33.2858|6.0508|1.5391||
russ2000_1675|MCRI|20110415|1.278|1.4189|1.599|11.46|251957||4.0872|179.2147|24.4667||||||||||||||
russ2000_1675|MCRI|20110515|1.1773|1.4022|1.5152|9.32|293285||4.136|165.0938|24.1778||||||||||||||
russ2000_1675|MCRI|20110615|1.06|1.2127|1.3159|10.44|307622||4.7821|148.6328|20.9111||||||||||37.1599|9.1048|3.5581||
russ2000_1675|MCRI|20110715|1.1759|1.2741|1.2547|11.55|322439||5|166.0621|20||||||||||||||
russ2000_1675|MCRI|20110815|1.2891|1.3003|1.3533|10.17|310790||4.8991|182.0389|20.4118||||||||||||||
russ2000_1675|MCRI|20110915|1.1656|1.1667|1.2337|9.78|369309||5.4604|164.6096|18.3137||||||||||36.1744|3.466|0.0113||
russ2000_1675|MCRI|20111015|1.2132|1.2779||10.29|353384||3.3138|169.4511|30.1765||||||||||||||
russ2000_1675|MCRI|20111115|1.0977|1.2343||9.59|312184||3.4309|153.3129|29.1471||||||||||||||
russ2000_1675|MCRI|20111215|1.1589|1.1995||10.19|281988||3.5306|161.8661|28.3235||||||||||27.9093|4.5281|0.5673||
russ2000_1675|MCRI|20120115|1.285|1.3057||10.66|246740||3.2197|171.8718|31.0588||||||||||||||
russ2000_1675|MCRI|20120215|1.3272|1.3515||10.48|223878||3.1107|177.5202|32.1471||||||||||||||
russ2000_1675|MCRI|20120315|1.227|1.2204||10.3|239594||3.4448|164.1255|29.0294||||||||||34.8681|6.2274|1.6414||
russ2000_1675|MCRI|20120415|1.1911|1.2686||9.68|238802||3.3622|161.0592|29.7429||||||||||||||
russ2000_1675|MCRI|20120515|1.1039|1.1541||9.27|274088||3.6959|149.2784|27.0571||||||||||||||
russ2000_1675|MCRI|20120615|1.0956|1.0127||9.14|306903||4.2118|148.1487|23.7429||||||||||42.4712|7.6446|1.7928||
russ2000_1675|MCRI|20120715|1.056|1.0545||7.47|250950||2.7304|148.3404|36.625||||||||||||||
russ2000_1675|MCRI|20120815|0.8549|0.895||7.54|226501||3.2172|120.0928|31.0833||||||||||||||
russ2000_1675|MCRI|20120915|0.9089|0.9094||8.71|284001||3.1662|127.6793|31.5833||||||||||46.0282|11.5248|4.1371||
russ2000_1675|MCRI|20121015|0.9357|1.0239|0.396|9.12|237929||5.5556|140.5925|18||||||||||||||
russ2000_1675|MCRI|20121115|0.9389|1.0657|0.4358|9.47|219152||5.3377|141.0767|18.7347||||||||||||||
russ2000_1675|MCRI|20121215|1.0141|1.1157|0.4371|10.91|185638||5.0989|152.3758|19.6122||||||||||41.9034|7.2372|1.3398||
russ2000_1675|MCRI|20130115|1.1545|1.1911|0.3683|10.36|150047||5.1973|189.5693|19.2407||||||||||||||
russ2000_1675|MCRI|20130215|1.0375|1.1487|0.3233|10.06|143414||5.3892|170.354|18.5556||||||||||||||
russ2000_1675|MCRI|20130315|0.9451|1.0971|0.3066|9.73|143131||5.6426|155.1756|17.7222||||||||||45.605|11.828|4.262||
russ2000_1675|MCRI|20130415|0.8782|1.0643|0.1421|12.87|140763||7.3069|152.592|13.6857||||||||||||||
russ2000_1675|MCRI|20130515|1.255|1.3894|0.205|15.41|161231||5.6|219.556|17.8571||||||||||||||
russ2000_1675|MCRI|20130615|1.4683|1.7673|0.2204|16.86|273595||4.4025|256.8756|22.7143||||||||||49.651|14.548|6.12||
russ2000_1675|MCRI|20130715|1.5135|1.8324|0.0575|20.5|322425||5.5717|275.7459|17.9479||||||||||||||
russ2000_1675|MCRI|20130815|1.8324|2.1787|0.0695|18.8|361714||4.7128|335.7672|21.2188||||||||||||||
russ2000_1675|MCRI|20130915|1.6859|2.0696|0.0654|18.98|347872||4.9612|308.9189|20.1563||||||||||48.989|12.488|5.52||
russ2000_1675|MCRI|20131015|1.7481|1.9937|0.1692|16.91|339943||5.2902|322.5004|18.9029||||||||||||||
russ2000_1675|MCRI|20131115|1.5974|1.8641|0.165|17.75|262471||5.6656|295.0923|17.6505||||||||||||||
russ2000_1675|MCRI|20131215|1.65|1.859|0.1533|20.08|223452||5.6812|304.8134|17.6019||||||||||44.504|8.229|2.059||
russ2000_1675|MCRI|20140115|1.6719|1.8999|0.1913|19.27|102861||5.6114|308.0635|17.8208||||||||||||||
russ2000_1675|MCRI|20140215|1.6558|1.8154|0.1797|18.85|133155||5.8726|305.0966|17.0283||||||||||||||
russ2000_1675|MCRI|20140315|1.6567|1.911|0.1829|18.53|154158||5.5789|305.2615|17.9245||||||||||45.508|10.025|3.276||
russ2000_1675|MCRI|20140415|1.7053|1.9251|0.4396|16.04|163308||5.1643|313.0476|19.3636||||||||||||||
russ2000_1675|MCRI|20140515|1.4401|1.5887|0.3738|16.37|182572||6.2579|264.3735|15.9798||||||||||||||
russ2000_1675|MCRI|20140615|1.4156|1.5606|0.3838|15.14|187450||6.3707|259.8728|15.697||||||||||47.803|10.098|3.024||
russ2000_1675|MCRI|20140715|1.4122|1.5291||12.48|182401||5.2219|257.1804|19.15||||||||||||||
russ2000_1675|MCRI|20140815|1.1373|1.2087||12.72|182890||6.6061|207.1218|15.1375||||||||||||||
russ2000_1675|MCRI|20140915|1.188|1.2956||11.91|186359||6.1633|216.3608|16.225||||||||||48.597|10.846|4.074||
russ2000_1675|MCRI|20141015|1.0835|1.2045||16.27|203627||5.8158|197.4364|17.1944||||||||||||||
russ2000_1675|MCRI|20141115|1.5529|1.6725||16.56|177459||4.1885|282.9642|23.875||||||||||||||
russ2000_1675|MCRI|20141215|1.5529|1.5713||16.59|157145||4.4582|282.9642|22.4306||||||||||45.859|9.074|3.811||
russ2000_1675|MCRI|20150115|1.4321|1.7996||17.3|160706||4.3823|264.1291|22.8193||||||||||||||
russ2000_1675|MCRI|20150215|1.6236|1.6209||18.2|144717||4.8652|299.436|20.5542||||||||||||||
russ2000_1675|MCRI|20150315|1.7047|1.6912||19.14|147960||4.6629|314.3994|21.4458||||||||||47.171|10.602|4.043||
russ2000_1675|MCRI|20150415|1.7054|1.8209||18.3|131495||4.4829|318.1699|22.3068||||||||||||||
russ2000_1675|MCRI|20150515|1.7731|1.7477||19.38|140433||4.6709|330.8358|21.4091||||||||||||||
russ2000_1675|MCRI|20150615|1.7839|1.8285||20.56|157111||4.4647|332.8572|22.3977||||||||||50.013|12.156|5.099||
russ2000_1675|MCRI|20150715|1.8562|1.8737|0.8795|18.61|124753||4.755|352.0905|21.0303||||||||||||||
russ2000_1675|MCRI|20150815|1.6646|1.6937|0.7932|17.55|137568||5.2604|315.761|19.0101||||||||||||||
russ2000_1675|MCRI|20150915|1.5465|1.673|0.7847|17.97|192578||5.3254|293.3522|18.7778||||||||||53.576|13.967|6.394||
russ2000_1675|MCRI|20151015|1.5759|1.5564|0.2893|21.94|168217||6.2535|305.3256|15.9911||||||||||||||
russ2000_1675|MCRI|20151115|1.9721|1.9544|0.3592|22.42|194980||4.98|382.0815|20.0804||||||||||||||
russ2000_1675|MCRI|20151215|1.9423|1.9648|0.3574|22.72|194534||4.9536|376.3078|20.1875||||||||||51.485|11.763|5.123||
russ2000_1675|MCRI|20160115|1.9354|1.823|0.4379|20.7|183359||5.5067|388.437|18.1597||||||||||||||
russ2000_1675|MCRI|20160215|1.7443|1.5193|0.3943|20.12|239969||6.6074|350.0749|15.1345||||||||||||||
russ2000_1675|MCRI|20160315|1.7563|1.6709|0.397|19.46|298332||6.0131|352.4833|16.6303||||||||||49.749|10.859|4.575||
russ2000_1675|MCRI|20160415|1.7197|1.5609|0.4456|19|298252||6.392|348.4573|15.6446||||||||||||||
russ2000_1675|MCRI|20160515|1.7163|1.5683|0.4447|21.12|286897||6.3617|347.768|15.719||||||||||||||
russ2000_1675|MCRI|20160615|1.8286|1.8553|0.4738|21.97|267983||5.3778|370.5159|18.595||||||||||54.578|12.735|5.695||
russ2000_1675|MCRI|20160715|1.8101|1.7759|0.692|23.33|265508||5.5931|375.2442|17.879||||||||||||||
russ2000_1675|MCRI|20160815|1.942|1.9066|0.7425|23.79|245550||5.2101|402.611|19.1935||||||||||||||
russ2000_1675|MCRI|20160915|1.9094|1.9314|0.73|25.17|226367||5.1431|395.8575|19.4435||||||||||57.109|15.896|7.834||
russ2000_1675|MCRI|20161015|2.0473|1.9222|1.0517|23.65|268123||5.297|430.4337|18.8788||||||||||||||
russ2000_1675|MCRI|20161115|1.9019|1.7808|0.977|24.88|293955||5.7192|399.9989|17.4848||||||||||||||
russ2000_1675|MCRI|20161215|2.1513|1.9837|1.1052|25.78|300577||5.1342|452.452|19.4773||||||||||55.596|13.893|6.47||
russ2000_1675|MCRI|20170115|2.0926|1.9078|1.1001|23.76|312010||5.4424|448.9353|18.3741||||||||||||||
russ2000_1675|MCRI|20170215|1.9281|1.7584|1.0136|25.48|322400||5.9048|413.6493|16.9353|2.2|||||||||||||
russ2000_1675|MCRI|20170315|2.2758|2.056|1.1964|29.54|333258||5.0527|488.471|19.7914|2.2|3|29.6667|||||||53.414|11.632|4.872||
russ2000_1675|MCRI|20170415|2.3959|2.1384|1.3519|29.47|295285||4.7814|520.2367|20.9143|2.3333|4|30.5|||||||||||
russ2000_1675|MCRI|20170515|2.4136|2.1749|1.3619|30.15|326651||4.7011|524.0877|21.2714|2.1429|5|32.4|||||||||||
russ2000_1675|MCRI|20170615|2.4798|2.3393|1.3992|30.25|338421||4.3709|538.4415|22.8786|2.1429|5|33.2|||||||58.229|15.322|7.239||
russ2000_1675|MCRI|20170715|2.4194|2.1155|1.0557|33.09|402641||4.9498|530.8692|20.2027|2|5|33.6|||||||||||
russ2000_1675|MCRI|20170815|2.6426|2.3996|1.1531|35.57|451522||4.3671|579.8483|22.8986|2|4|35|||||||||||
russ2000_1675|MCRI|20170915|2.813|2.52|1.2274|39.53|451612||4.1585|617.712|24.0473|2.2|||||||||63.027|16.972|9.03||
russ2000_1675|MCRI|20171015|3.2001|2.7044|1.7659|44.61|435414||3.8172|718.6674|26.1974|2.2|4|37.75|||||||||||
russ2000_1675|MCRI|20171115|3.6341|3.0886|2.0054|46.93|272063||3.348|817.4976|29.8684|1.8|4|47.25|||||||||||
russ2000_1675|MCRI|20171215|3.6478|3.1151|2.013|44.82|307923||3.3195|820.5952|30.125|1.8|4|48|||||||56.056|11.872|4.397||
russ2000_1675|MCRI|20180115|3.5826|2.9731||45.56|248413||3.1159|799.3506|32.0935|1.8|5|47.2|283.1407||2.024|||78.1743|||||
russ2000_1675|MCRI|20180215|3.4688|2.9657||42.23|305501||3.1236|773.9547|32.0144|2.3333|5|47.4|286.5033||2.252|||81.2892|||||
russ2000_1675|MCRI|20180315|3.503|2.8638||42.29|326124||3.2348|782.2822|30.9137|2.3333|||||||||56.268|12.249|6.741||
russ2000_1675|MCRI|20180415|3.2379|2.7315|4.8243|42.66|242160||3.5775|725.9299|27.9527|2.3333|5|47.2|285.4533||2.274|||80.0143|||||
russ2000_1675|MCRI|20180515|3.4752|2.8134|5.1779|44.54|227922||3.4734|779.1292|28.7905|2.5|||||||||||||
russ2000_1675|MCRI|20180615|3.6752|2.9415|5.4758|44.05|258377||3.3221|823.966|30.1014|2.5|4|46.75|279.3687||2.35|||79.4437|59.909|15.08|9.239||
russ2000_1675|MCRI|20180715|3.5479|2.964|4.1974|47.67|117000||3.3957|800.9653|29.4494|2.5|4|47.5|280.5025||2.33|||79.3598|||||
russ2000_1675|MCRI|20180815|3.7704|3.0236|4.4606|47.05|196119||3.3305|851.1932|30.0253|2|||279.849|||||79.4305|||||
russ2000_1675|MCRI|20180915|3.5828|2.9637|4.2386|45.45|251368||3.3978|809.2827|29.4304|2||||||||79.4543|64.359|17.517|10.859||
russ2000_1675|MCRI|20181015|3.5011|2.7668|2.6899|38.77|172835||3.6906|793.2455|27.0958|2|4|50|279.849||2.2467|||79.4543|||||
russ2000_1675|MCRI|20181115|3.1868|2.3859|2.4484|40|232779||4.2799|722.0269|23.3653|2|4|49|276.231||2.1267|||76.2915|||||
russ2000_1675|MCRI|20181215|3.0841|2.3791|2.3695|38.14|204262||4.292|698.7646|23.2994|2|||||||||59.779|12.597|7.259||
russ2000_1675|MCRI|20190115|3.0458|2.4917|0.6788|43.24|213303||4.3696|704.5751|22.8852|2|||||||||||||
russ2000_1675|MCRI|20190215|3.3541|2.5714|0.7475|43.85|198559||4.2342|775.8927|23.6175|2|4|48.5|338.153|274.4685|2.9867|2.08|74.2387|97.549|||||
russ2000_1675|MCRI|20190315|3.4323|2.5756|0.7649|43.92|191961||4.2273|793.9909|23.6557|2|||336.003|273.5185|2.8733|2.0367|73.804|96.474|58.74|12.324|7.015||
russ2000_1675|MCRI|20190415|3.5984|2.6343|1.016|42.69|167947||4.0704|844.7251|24.5676|2|4|48.25|336.928|273.4435|2.9033|2.0233|73.029|96.324|||||
russ2000_1675|MCRI|20190515|3.2485|2.4708|0.9172|43.03|176897||4.3397|762.9534|23.0432|2|||||||||||||
russ2000_1675|MCRI|20190615|3.289|2.4866|0.9286|42.74|229171||4.3144|772.4858|23.1784|2|4|47.75|330.4357|258.9248|2.7367|1.9|67.8307|92.2657|62.761|15.328|9.279||
russ2000_1675|MCRI|20190715|3.3582|2.4977|1.4016|47.07|215082||4.1554|798.2757|24.0649|2.5|4|47.5|328.061|255.7612|2.7233|1.9267|66.8257|91.5|||||
russ2000_1675|MCRI|20190815|3.4287|2.5171|1.431|44.38|242229||4.1313|815.0303|24.2054|2.5|4|47.5|327.2795|256.4443|||66.801|90.7785|||||
russ2000_1675|MCRI|20190915|3.4976|2.4193|1.4598|41.69|292343||4.2983|833.0306|23.2649|2.5|4|48|324.8545|256.4443|2.6667|1.9233|67.026|89.8285|65.585|15.209|9.326||
russ2000_1675|MCRI|20191015|3.2114|2.2751|4.0137|43.19|228360||4.2284|769.2125|23.6497|2.5|4|47.25|324.9795|249.1667|2.51|1.85|63.4|89.7535|||||
russ2000_1675|MCRI|20191115|3.3344|2.3605|4.1675|45.6|289259||4.0755|798.6864|24.5367|2.5|4|46.75|312.7805|248.9563|||62.7653|83.6658|||||
russ2000_1675|MCRI|20191215|3.425|2.4784|4.2807|48.55|253868||3.8816|820.3849|25.7627|2.5|4|47.25||248.8313||1.775|61.9525|83.9105|62.08|11.589|6.196||
russ2000_1675|MCRI|20200115|3.6878|2.7356||53.68|419950||3.3236|892.1941|30.0877|2|4|50.25|356.0813|312.9305|3.4|2.37|82.6105|103.3603|||||
russ2000_1675|MCRI|20200215|4.2517|2.8419||47.28|448750||3.1993|1028.6174|31.2573||||||||||||||
russ2000_1675|MCRI|20200315|1.7989|2.0805||28.07|703289||4.37|435.2122|22.883|2|4|50.5|344.3727|293.4835|3.265|2.07|74.8045|99.877|51.011|5.931|2.02||
russ2000_1675|MCRI|20200415|2.1649|1.3504||33.34|861784||5.6316|506.6326|17.7569|2|4|41.25|331.8293|225.711|2.88|1.365|53.1853|93.6175|||||
russ2000_1675|MCRI|20200515|2.5314|1.5722||40.14|967668||4.8371|592.4039|20.6736|1|5|42|285.5998|159.2536|||16.5892|80.1788|||||
russ2000_1675|MCRI|20200615|3.2846|1.8743||34.08|781150||4.0575|768.6714|24.6458|1|5|42.4|282.6048|157.4364|2.54|-0.1|15.5514|79.244|15.156|-1.648|-4.347||
russ2000_1675|MCRI|20200715|3.0846|1.674||36.19|628969||2.2343|583.8862|44.7571|1|5|45.8|282.6994|158.5964|2.615|0.135|16.6514|82.6004|||||
russ2000_1675|MCRI|20200815|3.6314|2.1266||46.01|599916||1.7588|687.385|56.8571|1|||||||||||||
russ2000_1675|MCRI|20200915|4.5904|2.46||44.6|572521||1.5204|868.9172|65.7714|1|5|46.4|282.696|163.917|2.745|0.08|28.733|82.8338|59.869|17.319|10.745||
russ2000_1675|MCRI|20201015|4.6007|2.3248||43.39|586688||1.7107|846.7208|58.4545|1|4|54.75|286.37|165.2463|3.03|1.2|28.8663|84.5173|||||
russ2000_1675|MCRI|20201115|5.0144|2.4099||55.22|400879||1.6506|923.0322|60.5844|1|4|56|||||||||||
russ2000_1675|MCRI|20201215|5.3637|2.707||61.22|367178||1.4695|987.3194|68.0519|1|4|58|294.659|187.955|3.07|1.1|48.5832|90.0713|58.377|10.993|15.26||
russ2000_1675|MCRI|20210115|6.1527|3.1229||52.85|408106||1.9878|1115.7004|50.3065|1|5|62.8|345.0886|300.7162|||94.7486|114.1126|||||
russ2000_1675|MCRI|20210215|5.6466|2.8911||67.66|378039||2.1472|1023.9384|46.5726|1|5|71.4|369.7156|306.6486|4.45|3.05|91.2144|120.0742|||||
russ2000_1675|MCRI|20210315|6.7573|3.1601||60.62|403589||1.9654|1225.3357|50.879|1|5|72.8|370.9686|307.4858|||92.4488|121.8926|74.96|20.797|8.154||
russ2000_1675|MCRI|20210415|5.8758|3.0957|5.5911|75.41|323878||2.4406|1225.8916|40.9742|1|5|74.2|373.4886|309.3458|4.51|2.89|93.8288|123.8726|||||
russ2000_1675|MCRI|20210515|6.5087|3.5809|6.0792|71.36|384606||2.1106|1333.3647|47.3806|1|||||||||||||
russ2000_1675|MCRI|20210615|6.3713|3.5438|6.0066|66.17|356242||2.1326|1317.434|46.8903|1|5|79.2|401.2564|331.4816|||102.9162|130.4034|97.719|33.11|18.149||
russ2000_1675|MCRI|20210715|4.4077|2.9512|0.0813|63.85|285809||4.274|1187.0201|23.3971|1|4|81|402.7955|336.552|4.49|3.17|105.8953|132.3543|||||
russ2000_1675|MCRI|20210815|4.3649|3.0546|0.0814|63.37|320429||4.1293|1188.1361|24.2169|1|||||||||||||
russ2000_1675|MCRI|20210915|4.3037|3.0615|0.0803|66.99|328317||4.12|1172.6985|24.2721|1|||||||||111.63|38.474|22.314||
russ2000_1675|MCRI|20211015|3.895|3.0071|0.0622|72.22|284034||4.8175|1255.9022|20.7576|1|4|82.5|413.556|367.6648|4.275|3.42|123.0353|138.2997|||||
russ2000_1675|MCRI|20211115|3.9446|3.109|0.0655|67.37|244102||4.6597|1331.2212|21.4606||||||||||||||
russ2000_1675|MCRI|20211215|3.868|2.9284|0.0642|73.95|228715||4.9751|1303.8661|20.1|1||||382.7572|||130.951||111.068|35.924|19.871||
russ2000_1675|MCRI|20220115|3.3999|2.9478|0.1126|61.9|228464||5.0014|1365.6962|19.9943|1|4|83.5|451.76|434.9855|4.535|4.265|143.109|150.2583|||||
russ2000_1675|MCRI|20220215|3.7904|2.9306|0.098|77.7|||5.0307|1189.0119|19.8778|1|4|86.5|483.1477|459.889|4.71|4.39|153.2115|162.3988||||74.43|