russ2000_1795|MCHX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1795|MCHX|1|Marchex Inc PS Ratio|Marchex Inc Price to Book Value|Marchex Inc PEG Ratio|Marchex Inc Price (USD)|Marchex Inc Short Interest|Marchex Inc Dividend Yield|Marchex Inc Earnings Yield|Marchex Inc Market Cap (USD)|Marchex Inc PE Ratio|Marchex Inc Consensus Recommendation|Marchex Inc Price Target Num Estimates|Marchex Inc Price Target (USD)|Marchex Inc Revenue Estimates for Next Fiscal Year (USD)|Marchex Inc Revenue Estimates for Current Fiscal Year (USD)|Marchex Inc EPS Estimates for Next Fiscal Year (USD)|Marchex Inc EPS Estimates for Current Fiscal Year (USD)|Marchex Inc EBITDA Estimates for Current Fiscal Year (USD)|Marchex Inc EBITDA Estimates for Next Fiscal Year (USD)|Marchex Inc Revenue (Quarterly) (USD)|Marchex Inc EBITDA (Quarterly) (USD)|Marchex Inc Net Income (Quarterly) (USD)||
russ2000_1795|MCHX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1795|MCHX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly||
russ2000_1795|MCHX|5|14.0043478261|13.9892933619|7.02040816327|13.9892933619|16.8471502591|2.64536082474|13.9739696312|13.9892933619|7.02222222222|23.1558441558|40.3409090909|40.3409090909|35.1052631579|43.56|34.7837837838|36.75|41.8846153846|34.2051282051|93.8611111111|93.8611111111|93.8611111111||
russ2000_1795|MCHX|6|460|467|637|467|386|1940|461|467|585|77|44|44|38|25|37|28|26|39|72|72|72||
russ2000_1795|MCHX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1795|MCHX|20030315|||||||||||||||||||1.7159|-0.5941|-0.5887||
russ2000_1795|MCHX|20030615|||||||||||||||||||5.3563|0.1924|-0.4806||
russ2000_1795|MCHX|20040315||7.891||8.88||||221.0401|||||||||||7.6019|0.1545|-1.0237||
russ2000_1795|MCHX|20040415||10.6636||12|220887|||298.7028||||||||||||||13.1|
russ2000_1795|MCHX|20040515||11.801||11.58|12635|||288.2482||||||||||||||10.57|
russ2000_1795|MCHX|20040615|7.5933|9.2951||10.73|16891||-2.2361|267.0901|||||||||||8.8652|0.6289|-0.461|12.64|
russ2000_1795|MCHX|20040715|6.7443|4.994||10.48|187905||-2.5176|261.258||||||||||||||9.93|
russ2000_1795|MCHX|20040815|5.936|4.4096||9.6|203318||-2.8604|239.3203||||||||||||||9.05|
russ2000_1795|MCHX|20040915|7.0431|5.0145||9.15|224105||-2.4108|228.1022|||||||||||12.2158|1.8318|0.1442|11.3|
russ2000_1795|MCHX|20041015|7.3124|6.0453||12.78|254437||-1.4855|325.683||||||||||||||13.97|
russ2000_1795|MCHX|20041115|7.6612|6.2606||13.34|258842||-1.4179|339.9539||||||||||||||15.68|
russ2000_1795|MCHX|20041215|9.1248|7.945||17.2|806621||-1.1905|438.3214|||||||||||15.1213|2.5254|0.6073|17.85|
russ2000_1795|MCHX|20050115|9.6047|8.9993||20.4|1520598||-0.4814|519.8695||||||||||||||19.75|
russ2000_1795|MCHX|20050215|12.6956|10.2078||20.87|2932555||-0.4331|531.8469||||||||||||||22.39|
russ2000_1795|MCHX|20050315|9.505|8.4684||20.15|3744126||-0.5053|513.4986|621.3333||||||||||18.396|4.5894|0.7374|17.32|
russ2000_1795|MCHX|20050415|9.1752|2.7213||16.42|4248231||0.1683|584.6259|586|||||||||||||15.97|
russ2000_1795|MCHX|20050515|8.2577|2.4491||14.75|4867128||0.1846|525.1664|532|||||||||||||14.71|
russ2000_1795|MCHX|20050615|7.7914|2.3108||14.18|4750707||0.2003|504.8718|515.3333||||||||||21.168|6.7097|0.7903|15.06|
russ2000_1795|MCHX|20050715|6.9374|2.2648||15.37|5716219||0.3098|563.9161|303|||||||||||||17.79|
russ2000_1795|MCHX|20050815|6.9741|2.2768||15.49|6213310||0.3388|568.3188|305.6|||||||||||||14.35|14.68
russ2000_1795|MCHX|20050915|6.9099|2.2558||16.47|7615357||0.3157|604.2744|293.2||||||||||25.6277|7.5372|0.7094|15.52|
russ2000_1795|MCHX|20051015|6.8011|2.3048||14.23|6228724||0.2472|522.3662|405.25|||||||||||||15.27|
russ2000_1795|MCHX|20051115|7.5559|2.5606||17.56|6227630||0.2124|644.6065|462.75|||||||||||||22.23|
russ2000_1795|MCHX|20051215|10.7|3.6261||24.69|5646266||0.1572|906.3403|587.5||||||||||29.8042|8.7264|1.6708|24.9|
russ2000_1795|MCHX|20060115|9.4034|3.3749||23.25|5448825||0.1193|863.7305|819.3333|||||||||||||26.14|24.31
russ2000_1795|MCHX|20060215|8.5256|3.0599||20.45|5374705||0.1394|759.7114|801|||||||||||||23.16|
russ2000_1795|MCHX|20060315|8.3391|2.993||20.7|5414595||0.1416|768.9988|757||||||||||31.1123|6.2346|0.2977|21.47|
russ2000_1795|MCHX|20060415|7.7508|2.9138||20.6|5758799||-0.0576|793.9467||||||||||||||22.82|
russ2000_1795|MCHX|20060515|7.617|2.8635||22.64|6140230||-0.0565|872.5705||||||||||||||17.01|
russ2000_1795|MCHX|20060615|5.4467|2.0476||17.07|5378748||-0.0787|657.8966|||||||||||31.7147|6.4626|-0.1895|15.86|16.43
russ2000_1795|MCHX|20060715|4.8823|1.9473||13.93|4899522||-0.2221|544.7967||||||||||||||12.84|
russ2000_1795|MCHX|20060815|4.3499|1.735||14.27|5503639||-0.2359|558.094||||||||||||||16.1|
russ2000_1795|MCHX|20060915|5.2954|2.1121||15.28|6321698||-0.2051|597.5947|||||||||||32.3261|6.9463|0.0113|15.25|
russ2000_1795|MCHX|20061015|4.6104|1.9158||15.55|5882892||-0.278|608.456||||||||||||||16.096|
russ2000_1795|MCHX|20061115|4.215|1.7515||13.55|5610158||-0.3062|530.198||||||||||||||14.09|
russ2000_1795|MCHX|20061215|4.1659|1.7311||13.48|5822061||-0.31|527.4589|||||||||||32.6063|7.4455|-0.5631|13.44|
russ2000_1795|MCHX|20070115|3.7092|1.4976||12.41|5522677||-0.3578|487.6547||||||||||||||12|
russ2000_1795|MCHX|20070215|3.9472|1.5937||13.32|6186065||-0.3191|523.4134||||||||||||||13.56|
russ2000_1795|MCHX|20070315|4.1883|1.691||14.27|7985000||-0.3093|560.7439|||||||||||34.2234|6.6271|0.5477|15.12|
russ2000_1795|MCHX|20070415|4.6853|2.0178||15.08|7403638|||633.5274||||||||||||||13.44|
russ2000_1795|MCHX|20070515|3.986|1.7167||13.25|8805963|||556.6471||||||||||||||13.41|
russ2000_1795|MCHX|20070615|4.4389|1.9117||15.31|10580450|||643.1899|||||||||||34.6656|6.3872|0.3544|14.64|
russ2000_1795|MCHX|20070715|4.6971|2.0233||15.75|11492347||0.1962|665.4958|532.3333|||||||||||||15.02|13.52
russ2000_1795|MCHX|20070815|3.7412|1.6116||9.5|11995845||0.2414|401.4102|443.3333|||||||||||||9.32|
russ2000_1795|MCHX|20070915|2.7883|1.2011||8.67|10023646||0.33|366.3396|305.3333||||||||||33.4936|4.4349|-1.521|9.32|
russ2000_1795|MCHX|20071015|3.5282|1.4423||11.14|10183446|||456.0393||||||||||||||10.47|
russ2000_1795|MCHX|20071115|3.6614|1.4968||10.68|10750324|||437.2082||||||||||||||12.04|
russ2000_1795|MCHX|20071215|3.5996|1.4716||12.04|9917229|||492.8827|||||||||||37.008|5.8046|-0.8693|10.18|10.86
russ2000_1795|MCHX|20080115|2.8994|1.2209||9.4|10400331|1.0076|-0.4464|384.8087||||||||||||||7.99|
russ2000_1795|MCHX|20080215|2.5046|1.0546||7.72|10753665|1.0063|-0.5168|316.0344||||||||||||||8.54|
russ2000_1795|MCHX|20080315|3.0774|1.2958||8.02|11885029|0.9195|-0.4206|325.6417|||||||||||37.0423|4.7926|-1.2463|10.6|
russ2000_1795|MCHX|20080415|3.3997|1.4842||10.45|11546357|0.7346|-0.7346|419.7159||||||||||||||10.33|
russ2000_1795|MCHX|20080515|3.8649|1.6872||10.45|10621619|0.7656|-0.6462|419.7159||||||||||||||11.95|
russ2000_1795|MCHX|20080615|3.8243|1.6695||12.89|10718539|0.5857|-0.6531|517.7165|||||||||||37.3639|7.35|0.4754|12.61|12.32
russ2000_1795|MCHX|20080715|3.4542|1.5694||12.35|9517650|0.678|-0.6975|485.7045||||||||||||||11.39|
russ2000_1795|MCHX|20080815|3.5656|1.62||12.45|7259770|0.7018|-0.6757|489.6373||||||||||||||10.99|
russ2000_1795|MCHX|20080915|3.5475|1.6118||11.65|7379551|0.7175|-0.6791|458.1747|||||||||||37.1575|7.2991|1.358|11.42|
russ2000_1795|MCHX|20081015|2.9095|1.3686||8.28|6815351|0.8||318.5912||||||||||||||8|
russ2000_1795|MCHX|20081115|1.7769|0.8358||7.42|5824623|1.1696||285.5008||||||||||||||5.61|
russ2000_1795|MCHX|20081215|1.748|0.776|-0.0002|4.59|3342343|1.4011||176.6103|||||||||||34.8112|-169.6619|-128.4506|5.48|
russ2000_1795|MCHX|20090115|1.5655|1.4973|-0.0002|5.3|3219253|1.3769|-61.9718|203.9292||||||||||||||5.27|
russ2000_1795|MCHX|20090215|1.4498|1.3684|-0.0002|5.65|2066200|1.4159|-66.9202|217.3962||||||||||||||3.58|
russ2000_1795|MCHX|20090315|1.006|1.0277|-0.0001|3|2670332|2.5397|-96.4384|115.4316|||||||||||26.5709|1.4418|-1.673|3.48|
russ2000_1795|MCHX|20090415|1.2214|1.0144|-0.0002|4.19|1695543|1.937|-94.9062|149.5222||||||||||||||3.78|
russ2000_1795|MCHX|20090515|1.4429|0.9001|-0.0003|4.95|1203977|1.6162|-118|176.6432||||||||||||||3.27|
russ2000_1795|MCHX|20090615|1.0581|0.9227|-0.0002|3.63|950835|2.2663|-96.1957|130.0008|||||||||||21.0811|1.4418|-1.1682|3.54|
russ2000_1795|MCHX|20090715|1.2672|0.895|-0.0002|3.93|817803|2.2472|-98.3562|140.7447||||||||||||||4.25|
russ2000_1795|MCHX|20090815|1.4316|1.0584|-0.0003|4.44|510681|1.9002|-89.75|160.6174||||||||||||||4.67|
russ2000_1795|MCHX|20090915|1.5155|1.0996|-0.0003|4.7|527175|1.8476|-81.7768|170.023|||||||||||22.1718|2.1068|0.7429|5.02|
russ2000_1795|MCHX|20091015|1.6565|1.3559||4.95|468269|1.6162|-77.3019|179.0667||||||||||||||5|
russ2000_1795|MCHX|20091115|1.4858|1.1196||4.44|436598|1.8018|-82.2323|160.6174||||||||||||||4.34|
russ2000_1795|MCHX|20091215|1.5159|1.2381||4.53|548602|1.766|-76.1603|163.3482|||||||||||23.4372|3.2255|0.0363|4.64|
russ2000_1795|MCHX|20100115|1.9124|1.2429||5.29|621439|1.6097|-1.3834|187.0988||||||||||||||5.53|
russ2000_1795|MCHX|20100215|1.8618|1.3655||5.15|739697|1.4652|-1.354|182.1473||||||||||||||5.47|
russ2000_1795|MCHX|20100315|2.0244|1.3505||5.6|664627|1.4815|-1.2522|197.7265|||||||||||24.002|2.383|-0.0678|5.43|
russ2000_1795|MCHX|20100415|1.8836|1.2584||5.13|685671|1.5595|-0.3781|180.9767||||||||||||||4.89|
russ2000_1795|MCHX|20100515|1.8836|1.2268||5.13|759042|1.5595|-0.3676|180.9767||||||||||||||5.17|
russ2000_1795|MCHX|20100615|1.7294|1.1239||4.71|737412|1.6985|-0.4246|165.6361|||||||||||21.3934|-2.374|-3.1276|4.89|
russ2000_1795|MCHX|20100715|1.6982|1.0051||4.66|667035|2.0356|-1.7167|163.8778||||||||||||||4.77|
russ2000_1795|MCHX|20100815|1.6581|1.1841||4.55|687970|1.7279|-1.7582|160.4521||||||||||||||3.94|
russ2000_1795|MCHX|20100915|1.4795|1.131||4.06|728800|1.9704|-1.9704|143.1727|||||||||||24.1948|1.5108|-0.4929|4.95|
russ2000_1795|MCHX|20101015|1.9305|1.4103||5.46|699948|1.4652|-2.1978|192.5425||||||||||||||6.58|
russ2000_1795|MCHX|20101115|2.2628|1.7119||6.4|632791|1.25|-1.875|225.6909||||||||||||||7.1|7.22
russ2000_1795|MCHX|20101215|3.0265|2.0827||8.56|651405|0.9756|-1.4019|300.0939|||||||||||27.9758|2.6212|0.6453|9.6|
russ2000_1795|MCHX|20110115|3.2636|2.4927|-2.0221|9.52|565320|0.8155|-1.0852|337.9124||||||||||||||9.54|
russ2000_1795|MCHX|20110215|3.1882|2.4368|-1.9509|9.3|619080|0.8342|-1.1108|330.1035||||||||||||||8.8|
russ2000_1795|MCHX|20110315|2.9619|2.2132|-1.7719|8.64|594805|0.9185|-1.1957|306.6768|||||||||||29.08|2.355|0.576|7.89|
russ2000_1795|MCHX|20110415|2.5325|2.5885|-0.2251|7.7|594753|1.039|-1.2118|391.1592||||||||||||||6.76|
russ2000_1795|MCHX|20110515|2.2003|2.0828|-0.1956|6.69|646387|1.1958|-1.3947|339.8513||||||||||||||7.26|7.79
russ2000_1795|MCHX|20110615|2.7331|1.9244|-0.2167|8.31|849622|1.0796|-1.1228|308.7597|||||||||||38.761|3.733|0.141|8.99|
russ2000_1795|MCHX|20110715|2.6685|2.3137||9.33|850728|0.8484|0.0717|346.658|1409.1452|||||||||||||8.46|
russ2000_1795|MCHX|20110815|3.089|1.9874||10.8|1949169|0.9877|0.062|398.5772|1210.4005|||||||||||||9.49|
russ2000_1795|MCHX|20110915|2.4826|2.1007||8.68|2756996|0.9217|0.0771|320.338|1297.0711||||||||||39.862|4.892|1.253|9.81|
russ2000_1795|MCHX|20111015|2.2146|2.1321||8.54|3084255|0.9368|0.6638|315.1713|150.6385|||||||||||||8.9|
russ2000_1795|MCHX|20111115|2.1965|1.7547||8.47|2991614|0.9445|0.6693|312.5879|149.4038|||||||||||||6.2|
russ2000_1795|MCHX|20111215|1.7686|1.7239||6.82|3104265|1.1004|0.8313|254.1657|128.2368||||||||||31.023|4.362|0.988|5.79|
russ2000_1795|MCHX|20120115|1.3638|1.4759||5.3|2913576|1.28|1.217|199.0097|96.8977|||||||||||||4.88|
russ2000_1795|MCHX|20120215|1.122|1.1548||4.36|2360935|1.8349|1.4794|163.7136|67.5959|||||||||||||4.75|
russ2000_1795|MCHX|20120315|1.037|1.0471||4.03|2429503|1.9851|1.6005|151.3225|62.4797||||||||||35.481|1.979|-0.715|4.5|
russ2000_1795|MCHX|20120415|1.1317|0.9502||4.33|2457250|1.8476|0.7968|160.9747|125.5036|||||||||||||3.85|
russ2000_1795|MCHX|20120515|0.9331|0.7636||3.57|2522323|2.2409|0.9664|132.7205|103.4753|||||||||||||3.37|
russ2000_1795|MCHX|20120615|0.8416|0.7971||3.22|2562087|2.3222|1.0715|119.8053|99.8522||||||||||34.013|3.043|0.396|3.385|
russ2000_1795|MCHX|20120715|1.1962|0.8704|0.1527|4.16|2490067|2.0833|1.0697|154.7795|86.2902|||||||||||||3.41|
russ2000_1795|MCHX|20120815|0.9431|0.7159|0.1281|3.28|2315584|2.439|1.3567|123.5484|73.7062|||||||||||||3.26|
russ2000_1795|MCHX|20120915|0.9834|0.8238|0.136|3.42|2271844|2.7778|1.3012|128.8218|76.8522||||||||||33.691|1.53|-0.543|3.67|
russ2000_1795|MCHX|20121015|1.2071|0.8345||3.83|2031256|2.4804|-0.1436|144.2654||||||||||||||3.88|4.09
russ2000_1795|MCHX|20121115|1.2039|0.9437||3.82|2072000|2.6764|-0.144|143.909||||||||||||||3.93|
russ2000_1795|MCHX|20121215|1.3332|0.9278||4.23|2065559|2.657|-0.13|159.3547|||||||||||32.436|-15.402|-34.334|4.03|
russ2000_1795|MCHX|20130115|1.333|1.3042||4.12|2008363|2.5761|-25.4854|154.6978||||||||||||||3.68|
russ2000_1795|MCHX|20130215|1.2845|1.2217||3.97|601428|2.8721|-26.4484|149.0656||||||||||||||3.94|
russ2000_1795|MCHX|20130315|1.2392|1.2592||3.83|552952|2.8796|-27.4151|143.8088|||||||||||34.732|2.267|0.085|4.41|
russ2000_1795|MCHX|20130415|1.3798|1.2396||4.195|555757|2.619|-24.5081|158.2727||||||||||||||3.78|
russ2000_1795|MCHX|20130515|1.3091|1.5051||3.98|581076|2.3207|-25.8321|150.1053||||||||||||||5.64|
russ2000_1795|MCHX|20130615|1.9275|1.7287||5.86|581516|1.8998|-17.5446|221.0093|||||||||||37.578|1.574|-0.354|5.91|
russ2000_1795|MCHX|20130715|1.9379|1.749||6.04|529087|1.8739|-17.3529|227.798||||||||||||||6.09|
russ2000_1795|MCHX|20130815|2.3389|2.0465||7.29|450011|1.8739|-14.3774|275.4855||||||||||||||6.74|
russ2000_1795|MCHX|20130915|2.3742|2.0495||7.4|501719|1.5537|-14.1637|279.6423|||||||||||40.56|2.665|1.481|7.75|
russ2000_1795|MCHX|20131015|2.3335|2.2806|-0.0004|7.55|543992|1.5385|-13.0876|285.3107||||||||||||||8.38|
russ2000_1795|MCHX|20131115|2.8528|2.8379|-0.0006|9.23|719081||-10.7055|352.742||||||||||||||9.54|
russ2000_1795|MCHX|20131215|2.6024|2.6049|-0.0005|8.42|737816||-11.7353|321.7863|||||||||||34.967|-1.885|0.605|8.46|
russ2000_1795|MCHX|20140115|2.967|2.8163||9.92|378623||0.523|381.8208|190.0393|||||||||||||9.79|
russ2000_1795|MCHX|20140215|2.659|2.7106||8.89|834480|0.2176|0.5836|342.1761|171.3438|||||||||||||11.91|
russ2000_1795|MCHX|20140315|3.5383|3.2169||11.83|1234764|0.1665|0.4386|457.4696|228.0086||||||||||50.496|2.809|0.855|12.37|
russ2000_1795|MCHX|20140415|2.9336|2.9931||10.71|888487|0.1805|0.6536|450.8203|153|||||||||||||9.79|
russ2000_1795|MCHX|20140515|2.6625|3.2287||9.72|1085564|0.3745|0.7202|409.1478|138.8571|||||||||||||9.93|
russ2000_1795|MCHX|20140615|2.9528|3.2348||10.78|960052|0.4|0.6494|456.2301|151.7143||||||||||47.042|0.997|0.98|12.09|
russ2000_1795|MCHX|20140715|3.0688|2.911||11.79|1189871|0.33|0.8482|498.9752|121.4|||||||||||||11.66|
russ2000_1795|MCHX|20140815|2.8007|2.2504||10.76|1846289|0.5634|0.9294|460.5248|107.6|||||||||||||8.87|
russ2000_1795|MCHX|20140915|2.2228|2.0612||8.54|2106718|0.7203|1.171|365.5094|85.4||||||||||47.238|1.1|-21.496|4.07|
russ2000_1795|MCHX|20141015|1.045|1.0164||4.15|1251607|1.5306|-11.0843|177.6188||||||||||||||3.89|
russ2000_1795|MCHX|20141115|0.9065|1.0519||3.6|904989|1.6393|-12.7778|154.2377||||||||||||||3.63|
russ2000_1795|MCHX|20141215|1.0122|0.9983||4.02|801584|2.2099|-11.4428|172.2321|||||||||||31.227|0.473|0.571|4.7|
russ2000_1795|MCHX|20150115|1.1569|1.2791||4.37|656473|1.7582|-10.7551|183.7585||||||||||||||4.02|
russ2000_1795|MCHX|20150215|1.1331|1.1687||4.28|708196|1.9139|-10.9813|179.974||||||||||||||4.15|
russ2000_1795|MCHX|20150315|1.104|1.1008||4.17|707130|1.956|-11.271|175.2634|||||||||||35.916|0.571|4.583|4.48|
russ2000_1795|MCHX|20150415|1.2069|1.0851||4.21|720693|1.9048|-9.0261|176.8663||||||||||||||3.99|
russ2000_1795|MCHX|20150515|1.2241|1.2287||4.27|979385|1.9185|-8.8993|179.387||||||||||||||5.13|
russ2000_1795|MCHX|20150615|1.4047|1.2888||4.9|882240|1.5779|-7.7551|207.3038|49.5||||||||||35.346|-0.51|20.868|4.89|
russ2000_1795|MCHX|20150715|1.4916|1.0681||4.81|809396|1.7241|2.079|203.4962|46.4|||||||||||||4.54|
russ2000_1795|MCHX|20150815|1.29|1.0474||4.16|779379|1.7738|2.4038|176.0312|45.1|||||||||||||3.74|
russ2000_1795|MCHX|20150915|1.1908|0.8937||3.84|912925|2.0725|2.6042|162.4904|38.6||||||||||36.852|0.915|0.009|4.1|
russ2000_1795|MCHX|20151015|1.4067|0.9803||4.22|862502|1.8957|14.6965|178.5701|6.8043|||||||||||||4.26|
russ2000_1795|MCHX|20151115|1.4801|1.0314||4.44|686333|1.8018|13.9683|186.7686|7.1591|||||||||||||4.11|
russ2000_1795|MCHX|20151215|1.4534|0.9176||4.36|633073|1.8349|14.2246|183.4034|7.0301||||||||||34.9|2.169|1.259|4.09|
russ2000_1795|MCHX|20160115|1.2006|0.839||3.7|724595|2.0997|17.3025|155.1928|5.9513|||||||||||||3.66|
russ2000_1795|MCHX|20160215|1.2006|0.8211||3.7|756798|2.1798|17.444|155.1928|5.7326|||||||||||||4.26|
russ2000_1795|MCHX|20160315|1.418|0.9755||4.37|811059|1.8349|14.6833|183.3984|6.8104||||||||||35.985|-2.784|-3.677|4.45|
russ2000_1795|MCHX|20160415|1.4092|0.9711||4.34|793266|1.8433|10.237|182.2553|9.8593|||||||||||||4.27|
russ2000_1795|MCHX|20160515|1.3572|0.8869||4.18|820656|1.9139|11.4933|175.5362|9.4958|||||||||||||3.41|3.33
russ2000_1795|MCHX|20160615|1.104|0.7989||3.4|746953||12.7592|146.4067|7.8375||||||||||34.412|-4.288|-68.791|3.1|
russ2000_1795|MCHX|20160715|1.0843|1.095||3.31|656773||-55.876|142.5312||||||||||||||3.15|
russ2000_1795|MCHX|20160815|1.1105|1.1272||3.39|645871||-54.2796|146.8406||||||||||||||2.88|
russ2000_1795|MCHX|20160915|0.9303|0.9899||2.84|610203||-62.1748|123.0169|||||||||||30.749|-4.703|-5.854|2.74|
russ2000_1795|MCHX|20161015|0.889|0.9579||2.59|594490||-71.9844|112.1879||||||||||||||2.58|
russ2000_1795|MCHX|20161115|0.8581|0.9247||2.5|637723||-74.2972|108.2895||||||||||||||2.68|
russ2000_1795|MCHX|20161215|0.9473|0.9804||2.76|455509||-70.0758|119.1177|||||||||||28.401|-69.008|-5.744|2.68|
russ2000_1795|MCHX|20170115|0.9672|1.0378||2.67|426877||-73.9927|114.9702||||||||||||||2.57|
russ2000_1795|MCHX|20170215|0.9455|1.1443||2.61|447680||-67.1096|112.3866||3|2|3.5||||||||||2.84|
russ2000_1795|MCHX|20170315|0.96|0.9779||2.65|531978||-78.5992|114.2161|||||||||||24.375|-2.764|-3.51|2.68|
russ2000_1795|MCHX|20170415|1.0672|1.0278||2.67|745308||-75.8491|115.0781||3||||||||||||2.63|
russ2000_1795|MCHX|20170515|1.0792|1.163||2.7|949774||-67.2241|116.6627||3|1|3||||||||||2.99|
russ2000_1795|MCHX|20170615|1.1391|1.1436||2.85|1214006||-68.3673|123.1901||3|||||||||22.016|-0.581|-1.28|2.92|
russ2000_1795|MCHX|20170715|1.2786|1.1731||2.85|187945||-13|123.5201||3||||||||||||2.94|
russ2000_1795|MCHX|20170815|1.2786|1.1497||2.85|215838||-13.2653|123.5264||3|1|3.1||||||||||2.95|
russ2000_1795|MCHX|20170915|1.3863|1.2162||3.09|186540||-12.5402|133.9286|||||||||||22.053|-0.087|-0.811|3.08|
russ2000_1795|MCHX|20171015|1.596|1.2084||3.25|164919||-8.7097|140.8634||3||||||||||||3.17|3.1
russ2000_1795|MCHX|20171115|1.6352|1.2018||3.33|253933||-8.8235|145.4188||3|1|3.1||||||||||3.5|
russ2000_1795|MCHX|20171215|1.5616|1.1978||3.18|235938||-8.8525|138.8684||3|||||||||21.847|-0.138|-0.486|3.16|
russ2000_1795|MCHX|20180115|1.7881|1.6738||3.38|232446||-4.3605|148.017||||||||||||||3.55|
russ2000_1795|MCHX|20180215|1.8516|1.6982||3.5|190712||-4.298|153.272||3|1|3.1||||||||||3.2|
russ2000_1795|MCHX|20180315|1.7987|1.3926||3.4|196455||-5.2448|148.8928||3|||||||||21.896|-0.631|-0.926|2.86|
russ2000_1795|MCHX|20180415|1.4208|1.3063||2.6|185286||-3.3457|113.9377||3|1|3||||||||||2.88|
russ2000_1795|MCHX|20180515|1.5137|1.2998||2.77|186105||-3.3835|122.149||3|||87.7||-0.01|||1.8||||2.66|
russ2000_1795|MCHX|20180615|1.612|1.3292||2.95|213077||-3.3088|130.0864||2|2|4.5|83.521||-0.005|||1.1205|20.218|-0.507|-0.658|3.1|
russ2000_1795|MCHX|20180715|1.7005|1.5205||3.05|178753||-2.5974|127.432||2|2|4.5|83.5||-0.005|||1.1||||3.01|
russ2000_1795|MCHX|20180815|1.5277|1.4367||2.74|183682||-2.7491|114.4854||2|2|4.5|82.5195||-0.025|||0.879||||2.69|
russ2000_1795|MCHX|20180915|1.5778|1.3429||2.83|164547||-2.9412|118.2459|||||||||||20.006|-0.206|-0.457|2.8|
russ2000_1795|MCHX|20181015|1.5264|1.2619||2.77|208013||-2.7344|115.9356||2|2|4.5|82.5195||-0.025|||0.879||||2.61|
russ2000_1795|MCHX|20181115|1.609|1.4586||2.92|162633||-2.3729|122.5898||2|2|5.15|82.5||-0.01|||0.9||||3.07|
russ2000_1795|MCHX|20181215|1.6421|1.518||2.98|144197||-2.2801|125.1087||2|||100.3985||0.015||||23.131|0.516|-0.637|2.71|
russ2000_1795|MCHX|20190115|1.8429|1.3355||3.14|169407||-1.9868|131.9459||2|2|5.2|113.6|100.4|0.03|0.015|4.45|8.9||||3.67|
russ2000_1795|MCHX|20190215|2.4357|1.7865||4.15|131725||-1.4851|174.3872||1.5|||103.3|98.0925|0.01|0.01|3.7305|6||||4.07|
russ2000_1795|MCHX|20190315|2.4768|1.9811||4.22|218630||-1.3393|177.3286||1.5|||103.3||0.01|0.01||6|26.406|0.613|-1.299|4.81|
russ2000_1795|MCHX|20190415|2.7108|2.1327||4.82|371266||-1.4614|202.7292||1.5|2|7|103.3|98.0925|0.01|0.01|3.7305|6||||5.05|
russ2000_1795|MCHX|20190515|2.7164|2.2777||4.83|613695||-1.378|204.295||1.5|2|7.5|104.8|99.899|0.01|0.01|3.9675|6.1||||5.42|
russ2000_1795|MCHX|20190615|2.5027|1.9415||4.45|373000||-1.6166|188.4842||1.5|2|7.5|||0.01|0.01||6.1|26.341|0.313|-1.114|4.45|
russ2000_1795|MCHX|20190715|2.5739|2.143||4.83|829768||-1.4675|207.632||1.5|2|7.5|104.8|99.899|0.01|0.01||6.1||||4.54|
russ2000_1795|MCHX|20190815|2.1156|1.8879||3.97|663357||-1.6667|170.7624||1.5|2|7.5|103.3|99.7065||0.015|3.268|4.6||||3.45|
russ2000_1795|MCHX|20190915|1.7639|1.5419||3.31|578215||-2.0408|142.3737|||||||||||24.794|0.267|-1.215|3.25|
russ2000_1795|MCHX|20191015|1.6384|1.4274|-1.2056|3.09|492890||-2.8481|133.1419||1.5|2|7.5|103.3|||||4.6||||3.1|
russ2000_1795|MCHX|20191115|2.1951|1.8342|-1.3144|4.14|419606||-2.2167|178.4108||1.5|2|7.5|103.6205|103.507|0.005|0.03|4.265|3.6015||||3.97|
russ2000_1795|MCHX|20191215|1.9406|1.7303|-1.54|3.66|350191||-2.3499|157.7255||1.5|||104.4705|103.507|0.005|0.03|4.265||-23.052|-7.475|-0.414|3.9|
russ2000_1795|MCHX|20200115|3.2422|1.654|-0.8333|3.63|340585||-2.4129|160.7037||||||||||||||3.47|
russ2000_1795|MCHX|20200215|3.3315|1.4012|-0.7711|3.73|361638||-2.8481|165.1308||1.5|2|6.75|106.6|102.947|-0.01|0.005|-2.002|2.5||||3.04|
russ2000_1795|MCHX|20200315|2.2329|0.8365|-0.5589|2.5|536538||-4.7872|110.6775||1.5|2|5|96|92.347|-0.02|-0.09|-3.052|1.8|12.008|-5.295|-24.875|1.43|
russ2000_1795|MCHX|20200415|1.5785|0.8181|-0.003|1.29|630715||-42.1429|57.3134||||||||||||||1.25|
russ2000_1795|MCHX|20200515|1.6397|1.0601|-0.0035|1.59|865717||-32.5967|70.8011||1.5|2|4|93.1|87.0335|-0.02|-0.205|-8.3855|2.5||||1.36|1.55
russ2000_1795|MCHX|20200615|2.0313|1.0601|-0.0035|1.51|1105943||-32.5967|67.2388|||||||||||12.716|-4.754|-4.508|1.5|
russ2000_1795|MCHX|20200715|3.0827|0.9318|-0.0028|1.7|438103||-42.5806|74.0401||||||||||||||1.67|
russ2000_1795|MCHX|20200815|3.0827|1.004|-0.003|1.73|371755||-39.521|77.0846||1.5|2|3.75|82.1|95.0835|-0.02|-0.205|-8.3855|2.5||||1.85|
russ2000_1795|MCHX|20200915|3.4003|1.1255|-0.0033|1.8|357496||-36.0656|80.2037|||||||||||13.803|-4.027|-3.665|1.78|
russ2000_1795|MCHX|20201015|6.8892|1.1694|-0.0044|2.14|421617||-34.466|95.3819||1.5|2|3.75|83.7|100.0395||-0.24|-10.8785|-16.8||||1.9|1.71
russ2000_1795|MCHX|20201115|5.6659|1.0335|-0.0038|1.8|438368||-39.011|71.2271||1.5|2|3.75|49.8385|87.8965|-0.28|-0.225|-10.3155|-10.7345||||2.17|
russ2000_1795|MCHX|20201215|7.5008|1.3912|-0.0044|2.33|415321||-28.9796|92.1995||||||87.8965||-0.225|-10.3155||12.691|14.371|-5.398|2.17|
russ2000_1795|MCHX|20210115|2.1693|1.7639|-0.0034|2.23|633278||-36.2832|91.7043||||||||||||||2.68|
russ2000_1795|MCHX|20210215|3.006|2.2635|-0.0044|3.09|623068||-28.2759|127.0701||1.5|2|4.375|52.4|49.8385|-0.24|-0.28|-10.7345|-9.3||||3.39|
russ2000_1795|MCHX|20210315|2.9379|2.482|-0.0048|3.02|717216||-25.7862|124.1915||1.5|2|4.375|52.8|50.836|-0.11|-0.295|-10.316|-2.8|12.98|-3.594|-5.332|3.34|
russ2000_1795|MCHX|20210415|2.782|2.4997||2.96|700258||-14.0893|122.3842||1.5|2|4.375|52.8||-0.11|-0.295|-10.316|-2.8||||2.8|
russ2000_1795|MCHX|20210515|2.7632|2.3127||2.94|704705||-15.2416|121.6225||1.5|2|4.375|52.8|50.836|-0.11|-0.295|-10.316|-2.8||||2.52|
russ2000_1795|MCHX|20210615|2.2745|2.2095||2.42|761203||-15.9533|100.1406||1.5|2|4.375|56.5||-0.01|-0.23|-8.271|1.8|14.006|1.395|-0.333|3.16|
russ2000_1795|MCHX|20210715|2.49|2.4489||2.76|713843||-11.4983|114.2695||||||||||||||2.45|
russ2000_1795|MCHX|20210815|2.6163|2.1673||2.9|713607||-12.9921|120.1078||1.5|2|4.375|57.2|53.601||-0.155|-5.4845|1.8||||3.05|
russ2000_1795|MCHX|20210915|2.7516|2.5949||3.05|585431||-10.8553|126.3203|||||||||||13.7|4.735|3.31|3|
russ2000_1795|MCHX|20211015|2.6999|2.5387||3.03|588505||-5.5901|125.639||||||||||||||3.2|
russ2000_1795|MCHX|20211115|3.1009|2.5915||3.48|533896||-5.4878|144.2982||1.5|2|4.375|57.2|53.5|-0.04|-0.12|-4.1|1.8||||2.79|2.51
russ2000_1795|MCHX|20211215|2.2455|2.0463||2.52|394074||-6.9498|104.712||1.5|2|4|56.8945|52.931|||-4.661|-1.2215||||2.63|
russ2000_1795|MCHX|20220115|2.2722|2.0226||2.55|302776||-7.0312|105.9586||||||||||||||2.46|
russ2000_1795|MCHX|20220215|1.898|1.9752||2.13|||-7.2|88.5066||||||||||||||2.03|