russ2000_1774|MCBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1774|MCBC|1|Macatawa Bank Corp PS Ratio|Macatawa Bank Corp Price to Book Value|Macatawa Bank Corp PEG Ratio|Macatawa Bank Corp Price (USD)|Macatawa Bank Corp Short Interest|Macatawa Bank Corp Dividend Yield|Macatawa Bank Corp Earnings Yield|Macatawa Bank Corp Market Cap (USD)|Macatawa Bank Corp PE Ratio|Macatawa Bank Corp Consensus Recommendation|Macatawa Bank Corp Price Target Num Estimates|Macatawa Bank Corp Price Target (USD)|Macatawa Bank Corp Revenue Estimates for Next Fiscal Year (USD)|Macatawa Bank Corp Revenue Estimates for Current Fiscal Year (USD)|Macatawa Bank Corp EPS Estimates for Next Fiscal Year (USD)|Macatawa Bank Corp EPS Estimates for Current Fiscal Year (USD)|Macatawa Bank Corp EBITDA Estimates for Current Fiscal Year (USD)|Macatawa Bank Corp EBITDA Estimates for Next Fiscal Year (USD)|Macatawa Bank Corp Revenue (Quarterly) (USD)|Macatawa Bank Corp EBITDA (Quarterly) (USD)|Macatawa Bank Corp Net Income (Quarterly) (USD)||
russ2000_1774|MCBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1774|MCBC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1774|MCBC|5|14.0345454545|14|13.9921414538|14.0466988728|18.4770642202|4.62531328321|14.0090744102|14.0352348993|14.0345454545|26.2985074627|59.9310344828|59.9310344828|27.641509434|26.1395348837|30.2244897959|28.1|||91.3218390805||91.3218390805||
russ2000_1774|MCBC|6|550|571|509|621|436|1596|551|596|550|67|29|29|53|43|49|40|||87||87||
russ2000_1774|MCBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1774|MCBC|19980415||||10||||||||||||||||||10.7493|10.3337
russ2000_1774|MCBC|19980515||||9.9172||||||||||||||||||10|
russ2000_1774|MCBC|19980615||||10||||||||||||||||||9.833|
russ2000_1774|MCBC|19980715||||9.5007||||||||||||||||||10.0838|
russ2000_1774|MCBC|19980815||||10.4161||||||||||||||||||10.5003|
russ2000_1774|MCBC|19980915||||10.5003||||||||||||||||||10.8335|
russ2000_1774|MCBC|19981015||||10.6678||||||||||||||||||10.8335|11.0001
russ2000_1774|MCBC|19981115||||10.6678||||||||||||||||||10.6678|
russ2000_1774|MCBC|19981215||||10.7493||||||||||||||||||10.6678|
russ2000_1774|MCBC|19990115||||10.8335||||||||||||||||||10.6678|
russ2000_1774|MCBC|19990215||||10.6678||||||||||||||||||9.833|
russ2000_1774|MCBC|19990315||||10.0838||||54.694||||||||||||||10.1671|
russ2000_1774|MCBC|19990415||||10||||54.694||||||||||||||10|
russ2000_1774|MCBC|19990515||||9.3333||||50.5963||||||||||||||9.0824|
russ2000_1774|MCBC|19990615||||9.4174||||51.0478||||||||||||||9.5007|9.5007
russ2000_1774|MCBC|19990715||||9.2508||||51.9631||||||||||||||9.1675|
russ2000_1774|MCBC|19990815||||10||||55.6079||||||||||||||10.1671|
russ2000_1774|MCBC|19990915||||10.1671||||54.694||||||||||||||9.5007|
russ2000_1774|MCBC|19991015||||10.5999||||56.9698||||||||||||||9.833|
russ2000_1774|MCBC|19991115||||9.7506||||53.3299||||||||||||||9.6673|
russ2000_1774|MCBC|19991215||||9.3333||||51.9631||||||||||||||9.1675|9.6673
russ2000_1774|MCBC|20000115||||10|71|||79.5969||||||||||||||9.833|
russ2000_1774|MCBC|20000215||||9.6673|128|||79.2539||||||||||||||9.3758|
russ2000_1774|MCBC|20000315||2.0533||9.3758||||75.5686|||||||||||3.9429||0.5266|9|
russ2000_1774|MCBC|20000415||2.0341||8.9167||||71.1972||||||||||||||8.4169|
russ2000_1774|MCBC|20000515||2.0149||8.2919|408|||64.48||||||||||||||8.3327|
russ2000_1774|MCBC|20000615||1.8229||8.3327|110|||63.8045|||||||||||4.5968||0.8233|8.2503|
russ2000_1774|MCBC|20000715||1.7804||7.6672|110|||63.8045||||||||||||||8.1661|
russ2000_1774|MCBC|20000815||1.7993||8.1661|110|||64.48||||||||||||||8|7.4997
russ2000_1774|MCBC|20000915||1.9446||8|8703|||69.6865|||||||||||4.8462||0.9471|7.9162|
russ2000_1774|MCBC|20001015||1.7614||7.7496|224|||65.1546||||||||||||||8.3327|
russ2000_1774|MCBC|20001115||1.6979||8|3627|||62.8047||||||||||||||8.043|
russ2000_1774|MCBC|20001215|3.9841|1.7435||9|3786||4.5166|64.4936|22.1404||||||||||5.2652||1.0515|9|
russ2000_1774|MCBC|20010115|4.0561|1.9734||9.2508|1513||4.4364|75.2426|22.5409|||||||||||||9.6673|
russ2000_1774|MCBC|20010215|4.2013|1.9734||9.833|359||4.2831|75.2426|23.3475|||||||||||||9.6673|
russ2000_1774|MCBC|20010315|4.0203|1.9734||9.833|530||4.476|75.2426|22.3416||||||||||5.6594||1.0914|9.833|
russ2000_1774|MCBC|20010415|3.8397|1.9815||9.6673|720||5.0076|77.9407|19.9696|||||||||||||10.5003|
russ2000_1774|MCBC|20010515|4.7759|2.3776||11.3333|2922||4.026|93.5233|24.8388|||||||||||||10.9997|11.5007
russ2000_1774|MCBC|20010615|4.6276|2.2954||10.7676|14823||4.155|90.2875|24.0674||||||||||6.032||1.202|11.0322|
russ2000_1774|MCBC|20010715|5.5488|2.0951||11.0269|13844||3.9735|127.6699|25.1667|||||||||||||11.6669|
russ2000_1774|MCBC|20010815|6.0126|2.2157||11.6001|2627||3.667|135.0209|27.2705|||||||||||||11.5596|
russ2000_1774|MCBC|20010915|5.8517|2.2473||12.1662|333||3.7678|136.9437|26.5404||||||||||6.5987||1.3506|11.3333|
russ2000_1774|MCBC|20011015|5.0868|1.7602||9.9756|4668||4.3279|115.8713|23.1059|||||||||||||9.7375|9.6154
russ2000_1774|MCBC|20011115|4.9943|1.7151||9.8901|1820||4.408|112.9039|22.6858|||||||||||||10.3785|
russ2000_1774|MCBC|20011215|5.5215|1.889||10.9341|2577|1.2427|3.9872|124.3497|25.0804||||||||||||1.4719|11.0501|
russ2000_1774|MCBC|20020115||2.0345||11.7397|3842|1.1244|3.5122|135.301|28.4725|||||||||||||11.7827|
russ2000_1774|MCBC|20020215||2.0664||11.7827|3626|1.092|3.4994|137.4206|28.5766|||||||||||||12.6374|
russ2000_1774|MCBC|20020315||2.2318||12.8054|14642|1.0857|3.2199|148.418|31.057||||||||||7.127||1.514|12.0574|
russ2000_1774|MCBC|20020415||2.0367||11.7216|111771|1.1612|3.4724|136.8227|28.7985|||||||||||||11.9902|
russ2000_1774|MCBC|20020515||2.9243||12.4445|99891|1.1108|3.2707|196.4557|30.5745|||||||||||||12.8952|
russ2000_1774|MCBC|20020615||3.0462||13.0159|98813|1.0474|3.1271|204.6414|31.9784||||||||||10.515||2.35|13.0984|
russ2000_1774|MCBC|20020715||1.9255|2.6686|13.2318|179328|1.0798|3.6446|213.6173|27.4377|||||||||||||11.3016|
russ2000_1774|MCBC|20020815||1.961|2.5183|12.6286|115182|1.1442|3.8187|217.5593|26.1869|||||||||||||13.0095|
russ2000_1774|MCBC|20020915||1.8938|2.5374|12.781|87526|1.1838|3.7732|210.1014|26.5029||||||||||||2.735|12.0127|
russ2000_1774|MCBC|20021015||1.7178|13.948|11.8095|94334|1.3086|3.7598|192.171|26.5972|||||||||||||11.4921|12.8254
russ2000_1774|MCBC|20021115||1.9102|15.7206|12.6984|89545|1.1611|3.4966|213.6984|28.5991|||||||||||||12.6984|
russ2000_1774|MCBC|20021215||1.8829|15.0936|12.6603|87008|1.2093|3.5071|210.6397|28.5133||||||||||||2.915|13.1175|
russ2000_1774|MCBC|20030115||1.9081|0.9925|12.6984|93408|1.2548|4.0533|217.4684|24.6711|||||||||||||13.2762|
russ2000_1774|MCBC|20030215||1.9081|1.0247|13.2445|115635|1.2227|3.8862|217.4684|25.7319|||||||||||||13.5238|
russ2000_1774|MCBC|20030315||2.0306|1.0849|13.9619|118577|1.235|3.6865|231.441|27.1258||||||||||11.914||2.81|13.5683|
russ2000_1774|MCBC|20030415||1.8861|0.7157|13.1619|99027|1.2416|4.1656|219.0735|24.0059|||||||||||||14.7302|
russ2000_1774|MCBC|20030515||2.2168|0.8097|16.1905|105692|1.1145|3.3864|257.493|29.5297|||||||||||||14.9533|16.1673
russ2000_1774|MCBC|20030615||2.2788|0.8391|15.88|121106|1.0842|3.4526|264.6886|28.9634||||||||||12.688||2.932|15.8667|
russ2000_1774|MCBC|20030715||2.2375|1.3196|15.8267|135881|1.1554|3.6978|265.5588|27.0431|||||||||||||15.8007|
russ2000_1774|MCBC|20030815||2.2516|1.2748|15.8667|124650|1.1482|3.6885|267.2385|27.1114|||||||||||||16.6667|
russ2000_1774|MCBC|20030915||2.322|1.3548|16.7|116806|1.1856|3.5044|275.5897|28.5353||||||||||13.722||3.063|16|
russ2000_1774|MCBC|20031015||2.2735|0.4417|15.58|119017|1.1952|4.423|273.4691|22.609|||||||||||||16.7333|17.2527
russ2000_1774|MCBC|20031115||2.43|0.4424|17.8333|114744|1.1182|3.8642|292.2945|25.8789|||||||||||||18.6933|
russ2000_1774|MCBC|20031215||2.6368|0.5009|19.4067|125183|1.0307|3.5509|317.1787|28.1621||||||||||13.924||2.975|18.66|
russ2000_1774|MCBC|20040115|6.6042|2.66|1.0857|19.1333|110420|1.0722|3.4137|324.2556|29.2938|||||||||||||18.3333|
russ2000_1774|MCBC|20040215|6.1626|2.4918|1.0409|17.854|153479|1.1445|3.6583|303.7529|27.3351|||||||||||||18|
russ2000_1774|MCBC|20040315|6.4684|2.629|1.053|18.74|140827|1.1502|3.4853|320.4703|28.6916||||||||||13.69||2.866|18.6733|
russ2000_1774|MCBC|20040415|6.5389|2.6389|1.4972|19.58|179449|1.1187|3.3504|329.5024|29.8469|||||||||||||19.5667|16.8067
russ2000_1774|MCBC|20040515|5.9222|2.3138|1.3395|17.7333|206881|1.2758|3.6993|288.9139|27.0319|||||||||||||16.7067|
russ2000_1774|MCBC|20040615|5.5437|2.2665|1.3079|16.6|244730|1.304|3.9519|283.0025|25.3043||||||||||15.321||3.346|18.2667|
russ2000_1774|MCBC|20040715|5.6731|2.4243|1.6809|17.7|218058|1.3153|3.8152|297.1984|26.2108|||||||||||||17.3467|
russ2000_1774|MCBC|20040815|5.4488|2.4141|1.6629|17|258591|1.3207|3.9723|295.9433|25.1742|||||||||||||17.1933|
russ2000_1774|MCBC|20040915|5.6838|2.4232|1.7823|17.7333|266143|1.3888|3.8081|297.0601|26.2601||||||||||15.88||2.116|19|
russ2000_1774|MCBC|20041015|6.1012|2.5357||19.1867|220182|1.2836|3.1555|321.5668|31.6906|||||||||||||17.6467|
russ2000_1774|MCBC|20041115|5.762|2.396||18.12|183203|1.3591|3.3413|303.8526|29.9288|||||||||||||19.32|20.3067
russ2000_1774|MCBC|20041215|6.9131|2.8747||21.74|125462|1.2191|2.7849|364.5561|35.908||||||||||17.172||4.448|16.88|
russ2000_1774|MCBC|20050115|5.9282|2.6939|2.42|20.72|128421|1.2791|3.5245|347.7108|28.3729|||||||||||||21.3733|
russ2000_1774|MCBC|20050215|6.7751|3.0787|2.6133|23.68|191156|1.1193|3.0839|397.3838|32.4262|||||||||||||23.3333|
russ2000_1774|MCBC|20050315|7.1185|3.1965|2.8614|24.5133|248913|1.1566|2.9791|412.5841|33.5673||||||||||||4.535|22.5267|
russ2000_1774|MCBC|20050415||2.9222|3.2489|22.6|324721|1.2545|3.1737|380.3808|31.509|||||||||||||22.2333|
russ2000_1774|MCBC|20050515||3.1722|3.3116|24.5333|406964|1.1556|2.9236|412.9207|34.2045|||||||||||||22.3667|22.82
russ2000_1774|MCBC|20050615||3.0137|3.4301|23.2733|388447|1.3373|3.0819|392.2932|32.4478||||||||||||5.262|22.9|
russ2000_1774|MCBC|20050715||3.1412|5.5101|25.3333|345061|1.2286|2.8271|427.1025|35.3717|||||||||||||25.5067|26.38
russ2000_1774|MCBC|20050815||2.9498|5.948|23.48|327966|1.3103|3.0152|396.4577|33.1656|||||||||||||22.7467|
russ2000_1774|MCBC|20050915||2.9787|5.3119|23.5267|349505|1.4131|2.9858|397.2456|33.4914||||||||||19.754||5.55|22.62|
russ2000_1774|MCBC|20051015||2.7082|0.7884|22.1667|414924|1.5177|3.633|374.5215|27.5253|||||||||||||23.32|
russ2000_1774|MCBC|20051115||2.9451|0.8829|24.5733|407862|1.3956|3.3408|415.1839|29.9327|||||||||||||25.3333|
russ2000_1774|MCBC|20051215||3.0559|0.8938|25.3267|401442|1.4649|3.2214|428.1526|31.0419||||||||||19.714||5.542|24.9133|
russ2000_1774|MCBC|20060115||3.1344|1.4278|25.88|407751|1.4046|3.3273|437.7475|30.0545|||||||||||||24.66|
russ2000_1774|MCBC|20060215||2.9403|1.4348|24.58|390329|1.4974|3.5469|415.7586|28.1933|||||||||||||24.6933|
russ2000_1774|MCBC|20060315||2.8649|1.4328|23.8133|423952|1.67|3.6557|404.503|27.3542||||||||||||5.222|25.4|
russ2000_1774|MCBC|20060415||2.9724|0.9902|24.5133|444597|1.5718|3.5754|416.3935|27.9691|||||||||||||24.0867|
russ2000_1774|MCBC|20060515||2.7501|0.9828|23.8467|575955|1.6989|3.8644|405.6749|25.8769|||||||||||||21.6867|
russ2000_1774|MCBC|20060615||2.476|0.8816|22.2867|718206|2.0011|4.2986|379.1365|23.2635||||||||||||5.756|21.5467|23.39
russ2000_1774|MCBC|20060715||2.5978|0.515|21.62|652933|1.8723|4.5568|367.8751|21.9451|||||||||||||23.3|
russ2000_1774|MCBC|20060815||2.566|0.5222|22.26|591864|1.896|4.6146|378.8674|21.6704|||||||||||||23.06|
russ2000_1774|MCBC|20060915||2.6929|0.5108|22.37|560702|1.9072|4.3971|380.7396|22.742||||||||||20.586||6.009|22.76|
russ2000_1774|MCBC|20061015||2.4606|0.4632|22.82|528050|1.9914|5.1614|388.6885|19.3746|||||||||||||22.82|
russ2000_1774|MCBC|20061115||2.4764|0.4551|21.91|448472|1.9791|5.1294|373.2544|19.4956|||||||||||||22.08|
russ2000_1774|MCBC|20061215||2.3007|0.4412|21.97|447524|2.2016|5.5211|374.2765|18.1123||||||||||20.896||2.845|20.86|
russ2000_1774|MCBC|20070115||2.1741|1.705|19.85|418097|2.3085|4.9119|338.7859|20.3585|||||||||||||19.3|
russ2000_1774|MCBC|20070215||2.087|1.5715|18.98|517559|2.4048|5.1168|323.9374|19.5434|||||||||||||19.22|
russ2000_1774|MCBC|20070315||2.0555|1.5666|19|728646|2.5209|5.1954|324.2787|19.2479||||||||||19.794||4.835|19.18|
russ2000_1774|MCBC|20070415||1.9611|0.9576|18.52|696995|2.5602|5.7348|319.0792|17.4375|||||||||||||16.32|
russ2000_1774|MCBC|20070515||1.7017|0.8303|16.39|871919|2.9504|6.6088|282.3817|15.1312|||||||||||||15.38|
russ2000_1774|MCBC|20070615||1.5847|0.8148|15.49|994169|3.2728|7.0969|266.8757|14.0906||||||||||20.355||4.59|15.34|
russ2000_1774|MCBC|20070715|3.4287|1.6273||16.28|1084483|3.1756|6.5357|279.6774|15.3006|||||||||||||14.72|11.72
russ2000_1774|MCBC|20070815|2.6407|1.2533||12.16|1452124|4.1233|8.486|208.8991|11.7841|||||||||||||13.91|
russ2000_1774|MCBC|20070915|3.2007|1.5191||13.09|1276840|3.4018|7.0013|224.8757|14.2832||||||||||19.866||2.457|13.4|
russ2000_1774|MCBC|20071015|3.1657|1.4817||13.67|1188447|3.5572|5.7396|232.4037|17.4227|||||||||||||11.27|
russ2000_1774|MCBC|20071115|2.4714|1.1567||9.86|1352555|4.5567|7.3523|167.6299|13.6012|||||||||||||10.37|
russ2000_1774|MCBC|20071215|2.2295|1.0435||10.09|1451878|5.1125|8.1497|171.5401|12.2703||||||||||18.999||-2.612|9.35|8.59
russ2000_1774|MCBC|20080115|1.8525|0.8821||9.26|1953002|6.1534|6.1876|157.1274|16.1613|||||||||||||9.91|
russ2000_1774|MCBC|20080215|2.0255|0.9645||9.58|1709490|5.6277|5.659|162.5573|17.671|||||||||||||9.45|
russ2000_1774|MCBC|20080315|2.0299|0.9666||8.92|1831828|5.6154|5.6466|151.3581|17.7097||||||||||19.7||2.438|11.65|
russ2000_1774|MCBC|20080415|2.4601|1.1683||10.33|1666984|4.647|3.4853|175.7856|28.6923|||||||||||||9.92|
russ2000_1774|MCBC|20080515|2.3545|1.1185||11.44|1613511|4.8553|3.6415|194.6745|27.4615|||||||||||||8.79|
russ2000_1774|MCBC|20080615|1.8665|0.8867||8.84|2032034|6.1249|4.5936|150.4709|21.7692||||||||||20.142||2.171|9.03|8
russ2000_1774|MCBC|20080715|1.5027|0.7282||7|1196187|7.5581|3.7791|119.1498|26.4615|||||||||||||9.01|
russ2000_1774|MCBC|20080815|1.9941|0.9664||8.74|1149480|5.6955|2.8478|148.7828|35.1538|||||||||||||8.07|
russ2000_1774|MCBC|20080915|1.8259|0.8849||8.89|1172557|6.2201|3.11|151.3362|31.5||||||||||18.974||1.871|9.48|
russ2000_1774|MCBC|20081015|1.3587|0.694||5.9|721186|8.3871|3.7097|100.4463|23.6087|||||||||||||5.73|
russ2000_1774|MCBC|20081115|0.8634|0.441||4.9|670027|13.198|5.8376|83.4215|18.0435|||||||||||||3.41|
russ2000_1774|MCBC|20081215|0.6487|0.3313||3.05|598764|17.5676|7.7703|51.9256|12.8326||||||||||17.459||-35.057|3.06|
russ2000_1774|MCBC|20090115|0.8738|0.5571||3.47|415760|13.4021|-44.5876|59.0761||||||||||||||2.72|
russ2000_1774|MCBC|20090215|0.5518|0.3518||2.64|501705|21.2245|-70.6122|44.9455||||||||||||||1.7|
russ2000_1774|MCBC|20090315|0.4099|0.2866||1.97|622718|30.5882|-95.0549|33.8082|||||||||||18.119||-4.142|3.44|
russ2000_1774|MCBC|20090415|0.8776|0.5539||3.85|663642|13.1646|-56.658|66.0718||||||||||||||3.5|
russ2000_1774|MCBC|20090515|0.7355|0.4651||3.1|731380|16.5079|-67.6012|53.2006||||||||||||||3.2701|
russ2000_1774|MCBC|20090615|0.7905|0.527||3.51|761486||-62.8986|60.2544|||||||||||17.622||-30.406|3.31|
russ2000_1774|MCBC|20090715|0.6497|0.5727||2.7099|798578||-150.9158|47.8549||||||||||||||2.68|
russ2000_1774|MCBC|20090815|0.6497|0.552||2.78|799820||-150.9158|49.0929||||||||||||||2.45|
russ2000_1774|MCBC|20090915|0.5378|0.4578||2.29|797294||-182.3009|40.4398|||||||||||16.828||-19.883|2.94|
russ2000_1774|MCBC|20091015|0.6638|0.7409||2.5319|743395||-201.8657|44.8192||||||||||||||2.25|
russ2000_1774|MCBC|20091115|0.4706|0.5077||1.5601|883723||-284.7368|27.6166||||||||||||||2.2|
russ2000_1774|MCBC|20091215|0.5226|0.6119||2.12|1324000||-256.3981|37.5278|||||||||||16.921||-9.208|2.01|
russ2000_1774|MCBC|20100115|0.4645|0.6136|-0.0043|1.924|1428201||-205.9459|34.0511||||||||||||||1.97|
russ2000_1774|MCBC|20100215|0.4595|0.5811|-0.004|1.78|1510136||-208.1967|31.5026||||||||||||||1.73|
russ2000_1774|MCBC|20100315|0.4018|0.5488|-0.0036|1.65|1488234||-238.125|29.2019|||||||||||16.496||-21.14|1.63|
russ2000_1774|MCBC|20100415|0.5078|1.1694|-0.0035|2.24|1545551||-239.7959|39.6399||||||||||||||1.97|
russ2000_1774|MCBC|20100515|0.4482|1.0224|-0.0032|1.91|1623345||-271.6763|33.8001||||||||||||||1.864|
russ2000_1774|MCBC|20100615|0.4275|0.8756|-0.003|1.65|1555613||-284.8485|29.1991|||||||||||19.14||1.748|1.61|
russ2000_1774|MCBC|20100715|0.3059|0.6415||1.2|1748696||-231.6667|21.219||||||||||||||1.3|
russ2000_1774|MCBC|20100815|0.3748|0.7584||1.47|2217947||-189.1156|25.9933||||||||||||||1.41|
russ2000_1774|MCBC|20100915|0.3493|0.7698||1.37|2148712||-202.9197|24.225|||||||||||16.163||0.703|1.44|
russ2000_1774|MCBC|20101015|0.381|0.7735||1.48|2144494||-105.4054|26.1667||||||||||||||1.93|1.87
russ2000_1774|MCBC|20101115|0.5072|0.993||1.9699|1916261||-79.1918|34.8282||||||||||||||2.22|
russ2000_1774|MCBC|20101215|0.7286|1.4112||2.83|1750401||-55.1237|50.035|||||||||||16.791||0.835|3.63|
russ2000_1774|MCBC|20110115|1.2635|2.4879||4.9|1472152||-20.4082|86.63||||||||||||||4.15|
russ2000_1774|MCBC|20110215|1.1397|2.1209||4.42|1353900||-22.6244|78.1438||||||||||||||3.99|
russ2000_1774|MCBC|20110315|0.722|1.402||2.8|1253843||-35.7143|49.5029|||||||||||15.277||1.291|3.05|
russ2000_1774|MCBC|20110415|0.6483|1.2281||2.47|1414568||10.5263|43.6686|10.2692|||||||||||||2.68|
russ2000_1774|MCBC|20110515|0.6614|1.2723||2.52|1342101||10.3175|44.5526|9.2692|||||||||||||2.45|2.4
russ2000_1774|MCBC|20110615|0.601|1.1937||2.29|1178196||11.3537|40.4863|9.0769||||||||||15.398||2.401|2.69|
russ2000_1774|MCBC|20110715|0.8374|1.3958||2.96|1076825||9.7973|80.168|10.8621|||||||||||||2.98|
russ2000_1774|MCBC|20110815|0.8487|1.3223||3|1036516||9.6667|81.2514|10.5703|||||||||||||3|
russ2000_1774|MCBC|20110915|0.7723|1.3177||2.73|1016852||10.6227|73.9388|10.2759||||||||||15.428||1.052|2.94|
russ2000_1774|MCBC|20111015|0.8381|1.3279||2.59|1018086||11.1969|70.1445|9.2241|||||||||||||2.5|
russ2000_1774|MCBC|20111115|0.8281|1.1389||2.559|992662||11.3326|69.3049|8.5172|||||||||||||2.48|
russ2000_1774|MCBC|20111215|0.7184|0.9408||2.22|953801||13.0631|60.1238|7.8276||||||||||5.512||1.086|2.1|
russ2000_1774|MCBC|20120115|0.9902|0.9947||2.25|886017||12.4444|60.9363|8.0714|||||||||||||2.47|
russ2000_1774|MCBC|20120215|1.3114|1.3439||2.98|826280||9.396|80.7067|10.6786|||||||||||||3.0101|
russ2000_1774|MCBC|20120315|1.2278|1.3262||2.79|750639||10.0358|75.561|10.8929||||||||||13.108||4.485|3.11|
russ2000_1774|MCBC|20120415|1.6526|1.2898|0.191|3.26|665561||11.6564|88.2899|8.4605|||||||||||||3.4899|
russ2000_1774|MCBC|20120515|1.688|1.4011|0.1961|3.33|665903||11.4114|90.1857|8.9211|||||||||||||3.32|
russ2000_1774|MCBC|20120615|1.6665|1.3557|0.1939|3.2875|656969||11.5589|89.0347|8.9474||||||||||13.08||3.186|3.33|
russ2000_1774|MCBC|20120715|1.9835|1.3378|0.3321|3.45|604972||10.7246|93.4357|9.3514|||||||||||||3.21|
russ2000_1774|MCBC|20120815|1.7937|1.2322|0.3214|3.12|599818||11.859|84.4983|8.8108|||||||||||||3.152|
russ2000_1774|MCBC|20120915|1.7822|1.197|0.3018|3.1|600526||11.9355|83.9567|8.2432||||||||||16.976||6.585|3.03|
russ2000_1774|MCBC|20121015|1.6755|1.0689|0.0554|3.01|593861||18.9369|81.5192|5.3158|||||||||||||2.97|3.09
russ2000_1774|MCBC|20121115|1.6977|1.0831|0.0558|3.05|592008||18.6885|82.6025|5.6096|||||||||||||3|
russ2000_1774|MCBC|20121215|1.6254|1.0369|0.0536|2.92|590536||19.5205|79.0818|5.1404||||||||||13.41||21.234|2.88|
russ2000_1774|MCBC|20130115|1.5513|0.9055|0.0066|3.24|568219||37.6437|88.1403|2.6565|||||||||||||3.69|
russ2000_1774|MCBC|20130215|2.0636|1.2045|0.0091|4.31|587787||28.6652|117.2484|3.4886|||||||||||||4.75|
russ2000_1774|MCBC|20130315|2.4849|1.4504|0.0103|5.19|753130||24.2516|141.1877|4.1234||||||||||14.096||2.473|5.45|
russ2000_1774|MCBC|20130415|2.5629|1.482|0.0201|5.44|874831||21.7699|148.2607|4.5935|||||||||||||5.54|
russ2000_1774|MCBC|20130515|2.6006|1.5038|0.0186|5.52|937047||22.2826|150.441|4.4878|||||||||||||5.4|
russ2000_1774|MCBC|20130615|2.4734|1.4302|0.0189|5.25|875402||22.9907|143.0824|4.3496||||||||||14.019||2.603|5.06|
russ2000_1774|MCBC|20130715|2.4934|1.4583|0.0193|5.37|1594958||22.8302|146.3932|4.3802|||||||||||||5.49|
russ2000_1774|MCBC|20130815|2.3495|1.3741|0.0184|5.06|1490728||23.8659|137.9422|4.1901|||||||||||||4.74|
russ2000_1774|MCBC|20130915|2.0987|1.2274|0.0164|4.52|1462797||25.1037|123.2211|3.9835||||||||||12.701||2.238|5.19|
russ2000_1774|MCBC|20131015|2.6192|1.3864|0.0603|5.22|1397980||19.8113|142.304|5.0476|||||||||||||5.38|
russ2000_1774|MCBC|20131115|2.5339|1.3412|0.0554|5.05|1240227||21.9665|137.6696|4.5524|||||||||||||5.17|
russ2000_1774|MCBC|20131215|2.4285|1.2855|0.0568|4.84|1209232||20.6693|131.9447|4.8381||||||||||13.482||2.234|4.99|
russ2000_1774|MCBC|20140115|2.5512|1.3008||5.1|1092645||-5.642|172.3856||||||||||||||5.44|
russ2000_1774|MCBC|20140215|2.6012|1.3263||5.2|1307697||-5.5344|175.7657||||||||||||||5.18|
russ2000_1774|MCBC|20140315|2.7313|1.3921||5.46|1352365|0.3752|-5.3211|184.4847|||||||||||13.9||2.639|5.32|
russ2000_1774|MCBC|20140415|2.6516|1.2447||4.98|1373130|0.3929|-6.0362|168.2662||||||||||||||4.92|
russ2000_1774|MCBC|20140515|2.593|1.2172||4.87|1260221|0.8016|-6.1983|164.5495||||||||||||||4.97|
russ2000_1774|MCBC|20140615|2.6835|1.2597||5.04|1114868|0.7648|-6.0241|170.2935|||||||||||13.588||2.755|5.19|
russ2000_1774|MCBC|20140715|2.7959|1.2063||4.93|834111|0.8048|-6.4128|166.5768||||||||||||||4.86|
russ2000_1774|MCBC|20140815|2.7903|1.2038||4.92|844368|1.2474|-6.3872|166.2389||||||||||||||5.2|
russ2000_1774|MCBC|20140915|2.7846|1.2014||4.91|916004|1.1834|-6.2257|165.901|||||||||||13.87||2.762|4.99|
russ2000_1774|MCBC|20141015|2.854|1.1744||4.88|986388|1.1905|-6.7086|164.9625||||||||||||||5.1|
russ2000_1774|MCBC|20141115|3.0996|1.2754||5.3|865766|1.5094|-6.1538|179.1601||||||||||||||5.06|
russ2000_1774|MCBC|20141215|3.082|1.2682||5.27|828854|1.4815|-6.3241|178.146|||||||||||14.141||2.318|5.5|
russ2000_1774|MCBC|20150115|3.2829|1.2808||5.39|708425|1.5066|5.8491|182.5421|17.0968|||||||||||||5.31|
russ2000_1774|MCBC|20150215|3.3438|1.3046||5.49|687310|1.4679|5.7407|185.9287|17.4194|||||||||||||5.44|
russ2000_1774|MCBC|20150315|3.2037|1.2499||5.26|695850|1.8692|5.8824|178.1394|17||||||||||14.22||2.84|5.43|
russ2000_1774|MCBC|20150415|3.2235|1.2376||5.32|621993|1.8868|5.8271|180.1714|17.1613|||||||||||||5.33|
russ2000_1774|MCBC|20150515|3.1872|1.2236||5.26|659862|1.7408|5.8935|178.1394|16.9677|||||||||||||5.25|
russ2000_1774|MCBC|20150615|3.066|1.1771||5.06|965880|1.7751|6.1265|171.366|16.3226||||||||||15.103||3.215|5.08|
russ2000_1774|MCBC|20150715|3.2523|1.2708||5.51|167041|1.6245|5.8076|186.6061|17.2188|||||||||||||5.4|
russ2000_1774|MCBC|20150815|3.1343|1.2247||5.31|155251|1.6791|6.0264|179.8327|16.5938|||||||||||||5.19|
russ2000_1774|MCBC|20150915|3.0339|1.1855||5.14|156647|1.9455|6.2257|174.0754|16.0625||||||||||15.461||3.201|5.21|
russ2000_1774|MCBC|20151015|2.988|1.1761||5.2|137395|1.9455|6.3462|176.1074|15.7576|||||||||||||5.18|
russ2000_1774|MCBC|20151115|3.0053|1.1829||5.23|129489|2.0484|6.3098|177.1234|15.8485|||||||||||||5.45|
russ2000_1774|MCBC|20151215|3.419|1.3458||5.95|168630|1.8425|5.5462|201.5075|18.0303||||||||||14.286||3.538|5.95|
russ2000_1774|MCBC|20160115|3.475|1.3527|1.0592|6.06|189170|1.7886|5.9406|205.5861|16.8333|||||||||||||5.82|
russ2000_1774|MCBC|20160215|3.2686|1.2724|1.0161|5.7|170237|1.8644|6.3158|193.3731|15.8333|||||||||||||6|
russ2000_1774|MCBC|20160315|3.5553|1.384|1.0764|6.2|164050|1.92|5.8065|210.3356|17.2222||||||||||16.024||3.495|6.2|
russ2000_1774|MCBC|20160415|3.624|1.4226|0.7948|6.51|179754|1.7595|5.8372|220.8524|17.1316|||||||||||||6.91|
russ2000_1774|MCBC|20160515|3.8188|1.4991|0.8706|6.86|266699|1.6064|5.5394|232.7262|18.0526|||||||||||||6.88|7.16
russ2000_1774|MCBC|20160615|3.8188|1.4991|0.8298|6.86|254290|1.6854|5.5394|232.7262|18.0526||||||||||15.578||3.745|7.04|
russ2000_1774|MCBC|20160715|4.0782|1.5799|0.743|7.38|950848|1.6151|5.4201|250.3466|18.45|||||||||||||7.49|
russ2000_1774|MCBC|20160815|4.2882|1.6612|0.757|7.76|943499|1.5852|5.1546|263.237|19.4|||||||||||||7.69|
russ2000_1774|MCBC|20160915|4.465|1.7297|0.789|8.08|912839|1.5209|4.9505|274.0922|20.2||||||||||16.528||4.604|7.96|
russ2000_1774|MCBC|20161015|4.3307|1.6663|0.4816|7.97|836568|1.5228|5.6462|270.348|17.7111|||||||||||||7.98|
russ2000_1774|MCBC|20161115|4.3904|1.6893|0.5103|8.08|821450|1.4371|5.5693|274.0793|17.9556|||||||||||||9.28|
russ2000_1774|MCBC|20161215|5.4011|2.0782|0.5879|9.94|636093|1.2474|4.5272|337.1718|22.0889||||||||||16.879||4.107|10.57|
russ2000_1774|MCBC|20170115|5.1868|2.0795|0.7089|9.94|587449|1.1788|4.7284|337.3716|21.1489|||||||||||||9.99|
russ2000_1774|MCBC|20170215|5.1086|2.0481|0.6998|9.79|495780|1.2935|4.8008|332.2804|20.8298|||||||||||||10.28|
russ2000_1774|MCBC|20170315|5.2912|2.1213|0.6845|10.14|272829|1.3225|4.6351|344.1587|21.5745||||||||||16.586||4.46|9.7|
russ2000_1774|MCBC|20170415|5.0553|1.9961|0.6169|9.77|312572|1.3347|5.1177|331.6407|19.54|3|1|10||||||||||9.63|
russ2000_1774|MCBC|20170515|5.0967|2.0124|0.6124|9.85|345040|1.3444|5.0761|334.3563|19.7|||||||||||||9.65|
russ2000_1774|MCBC|20170615|5.0191|1.9818|0.5884|9.7|349412|1.507|5.1546|329.2646|19.4||||||||||17.159||4.762|9.17|
russ2000_1774|MCBC|20170715|4.7199|1.8627|0.5579|9.34|343574|1.4568|5.6745|316.9856|17.6226|3||||||||||||9.32|
russ2000_1774|MCBC|20170815|4.8311|1.9066|0.5533|9.56|371960|1.469|5.5439|324.4521|18.0377|||||||||||||9.43|
russ2000_1774|MCBC|20170915|4.8412|1.9106|0.5597|9.58|419962|1.6598|5.5324|325.1308|18.0755||||||||||17.295||4.875|9.66|
russ2000_1774|MCBC|20171015|5.2222|2.0448|1.1048|10.45|348907|1.537|5.0718|354.6939|19.717|3||||||||||||10.27|10.04
russ2000_1774|MCBC|20171115|4.9124|1.9234|1.0252|9.83|354509|1.6563|5.3917|333.642|18.5472|||||||||||||9.99|
russ2000_1774|MCBC|20171215|4.8924|1.9156|1.056|9.79|322422|1.809|5.4137|332.2843|18.4717|3|1|11|||||||17.445||2.194|10|
russ2000_1774|MCBC|20180115|4.9117|1.9443||9.9|289002|1.8145|4.7475|336.3327|21.0638|3|2|11|80.809||0.73|||||||10.38|
russ2000_1774|MCBC|20180215|4.9861|1.9737||10.05|366016|1.9881|4.6766|341.4286|21.383|||||||||||||10|
russ2000_1774|MCBC|20180315|5.0456|1.9999||10.17|354622|1.9084|4.6214|345.9631|21.6383||||||||||17.576||5.755|10.6|
russ2000_1774|MCBC|20180415|5.0788|2.0134|10.2941|10.38|335074|1.9048|4.9133|353.1016|20.3529|3|2|11.25|81.6695||0.785|||||||10.46|
russ2000_1774|MCBC|20180515|5.1473|2.0406|10.7451|10.52|336513|1.8248|4.8479|357.8641|20.6275|||||||||||||11.03|
russ2000_1774|MCBC|20180615|5.9154|2.3451|12.2745|12.09|354722|1.7572|4.2184|411.2716|23.7059|3|3|11.8333|82.0557||0.8167||||18.745||6.728|12.56|
russ2000_1774|MCBC|20180715|6.0735|2.4018|2.9661|12.69|375500|1.7241|4.4917|431.6415|22.2632|3|3|12.1667|81.9175||0.82|||||||12.41|
russ2000_1774|MCBC|20180815|5.9347|2.3469|2.8918|12.4|369371|1.7685|4.5968|421.7773|21.7544|||||||||||||12.35|
russ2000_1774|MCBC|20180915|5.9299|2.345|2.8034|12.39|338669|1.9071|4.6005|421.4372|21.7368||||||||||19.274||6.852|12.03|
russ2000_1774|MCBC|20181015|5.2969|2.1021|0.9447|11.37|353065|2.0481|5.5409|386.7426|18.0476|3|3|12.1667|82.891||0.85|||||||11.18|
russ2000_1774|MCBC|20181115|4.9196|1.9524|0.9203|10.56|308692|2.1024|5.9659|359.191|16.7619|||||||||||||10.05|
russ2000_1774|MCBC|20181215|4.435|1.7601|0.7857|9.52|324697|2.6767|6.6176|323.8161|15.1111|3|||82.3585||0.8233||||20.334||7.043|9.57|
russ2000_1774|MCBC|20190115|4.4445|1.7696|0.1913|9.92|298868|2.5407|7.8629|337.7304|12.7179|3|3|11.1667|86.8|81.9|0.8667|0.81||||||9.99|
russ2000_1774|MCBC|20190215|4.543|1.8088|0.1932|10.14|307007|2.5151|7.6923|345.2204|13|3|||88.1345|83.174|0.8733|0.82||||||10.76|
russ2000_1774|MCBC|20190315|4.7558|1.8934|0.2134|10.615|289935|2.3679|7.3481|361.3633|13.609||||||||||20.038||7.646|10.12|
russ2000_1774|MCBC|20190415|4.423|1.7523|0.2047|10.19|289187|2.439|8.1452|346.9053|12.2771|3|3|11|87.2947|81.396|0.8867|0.84||||||10.63|
russ2000_1774|MCBC|20190515|4.4056|1.7455|0.2066|10.15|277023|2.4164|8.1773|345.5436|12.2289|||||||||||||10.47|
russ2000_1774|MCBC|20190615|4.4317|1.7558|0.1949|10.21|281226|2.6601|8.1293|347.5862|12.3012||||||||||20.722||8.003|9.85|
russ2000_1774|MCBC|20190715|4.2811|1.6757|0.2241|10.11|284553|2.6316|8.6053|344.3951|11.6207|3|||87.2255|82.8395|0.8767|0.8533||||||10.13|
russ2000_1774|MCBC|20190815|4.2261|1.6542|0.2206|9.98|268971|2.6733|8.7174|339.9667|11.4713|3|||85.0587|83.019|0.85|0.8833||||||10.06|
russ2000_1774|MCBC|20190915|4.1499|1.6244|0.2356|9.8|294404|2.595|8.8776|333.835|11.2644|3|||85.315|83.0805|0.83|0.88|||20.702||8.158|10.78|
russ2000_1774|MCBC|20191015|4.2328|1.6356|0.2505|10.17|302357|2.7641|8.9479|346.4014|11.1758|3|||83.3897|82.805|0.83|0.91||||||10.22|
russ2000_1774|MCBC|20191115|4.4825|1.7321|0.2683|10.77|263354|2.5806|8.4494|366.838|11.8352|3|2|11.125|80.9575|82.994|0.81|0.915||||||10.74|
russ2000_1774|MCBC|20191215|4.5283|1.7498|0.2641|10.88|244256|2.6217|8.364|370.5848|11.956|3|||81.238|82.9915|0.82|0.915|||20.362||8.172|11.23|
russ2000_1774|MCBC|20200115|4.5201|1.7031|0.572|10.86|191350|2.5385|8.6556|370.364|11.5532|3|2|11.375|85.03|81.808|0.86|0.83||||||10.68|
russ2000_1774|MCBC|20200215|4.4285|1.6686|0.5503|10.64|98091|2.7333|8.8346|362.8612|11.3191|||||||||||||10.75|
russ2000_1774|MCBC|20200315|3.8874|1.4646|0.4139|9.34|199244|3.6341|10.0642|318.5117|9.9362|3|2|9.5|81.7865|80.233|0.81|0.805|||19.884||6.411|7.3|
russ2000_1774|MCBC|20200415|2.8662|1.048|0.8482|6.87|213500|3.8978|13.246|234.322|7.5495|3|2|8.25|76.8695|77.729|0.595|0.635||||||6.62|7.68
russ2000_1774|MCBC|20200515|2.6617|0.9733|0.7787|6.38|180522|4.3924|14.2633|217.609|7.011|3|2|8.5|77.4565|84.216|0.5|0.67||||||7.51|
russ2000_1774|MCBC|20200615|2.9746|1.0877|0.94|7.13|287416|3.6386|12.763|243.19|7.8352|3|||77.959|83.716|0.51|0.655|||20.574||7.638|7.36|
russ2000_1774|MCBC|20200715|2.9606|1.0532|3.4898|7.08|416908|4.2017|12.5706|241.5335|7.9551|3|||79.404|83.8325|0.58|0.705||||||7.39|
russ2000_1774|MCBC|20200815|3.0944|1.1008|3.5093|7.4|253522|4.1783|12.027|252.4503|8.3146|||||||||||||7.31|
russ2000_1774|MCBC|20200915|3.0944|1.1008|3.6071|7.4|246621|4.2005|12.027|252.4503|8.3146||||||||||20.399||7.12|7.1|
russ2000_1774|MCBC|20201015|2.7795|0.9653||6.62|242889|4.3417|12.9909|225.7506|7.6977|3|2|8.375|79.5905|82.8935|0.62|0.74||||||7.2|
russ2000_1774|MCBC|20201115|3.1658|1.0995||7.54|201949|4.01|11.4058|257.1238|8.7674|3|2|9|83.259|83.355|0.745|0.82||||||8.11|
russ2000_1774|MCBC|20201215|3.4094|1.184||8.12|195949|3.9072|10.5911|276.9026|9.4419|||||83.332||0.82|||23.201||8.996|8.34|
russ2000_1774|MCBC|20210115|3.6004|1.2647||8.87|366222|3.8323|9.9211|303.3318|10.0795|3|||81.0405|82.0795|0.72|0.76||||||8.76|
russ2000_1774|MCBC|20210215|3.5314|1.2405||8.7|243661|3.8141|10.1149|297.5182|9.8864|3|2|8.75|79.9065|85.0215|0.755|0.88||||||8.9|
russ2000_1774|MCBC|20210315|4.1565|1.46||10.24|364569|3.5242|8.5938|350.1824|11.6364||||||||||20.653||7.778|10.05|
russ2000_1774|MCBC|20210415|4.0451|1.4178|9.733|10.05|379099|3.252|9.1542|343.6407|10.9239|3|2|10|81.105|87.695|0.79|0.945||||||9.76|
russ2000_1774|MCBC|20210515|4.0048|1.4037|9.2978|9.95|289490|3.4043|9.2462|340.2213|10.8152|||||||||||||9.82|
russ2000_1774|MCBC|20210615|3.8277|1.3416|9.2682|9.51|290337|3.4152|9.674|325.1764|10.337||||||||||20.238||7.818|9.28|
russ2000_1774|MCBC|20210715|3.4046|1.1599|1.9881|8.42|347787|3.8508|11.0451|287.8992|9.0538|3|2|9.75|77.225|83.67|0.71|0.92||||||8.21|
russ2000_1774|MCBC|20210815|3.3763|1.1502|1.9762|8.35|225844|3.8741|11.1377|285.5057|8.9785|||||||||||||8.21|
russ2000_1774|MCBC|20210915|3.2509|1.1075|1.8542|8.04|381524|4.129|11.5672|274.9061|8.6452||||||||||19.547||7.202|7.54|
russ2000_1774|MCBC|20211015|3.3228|1.1021|1.074|8.13|368434|3.936|11.4391|277.9631|8.7419|3|2|9|77.485|83.39|0.685|0.89||||||8.23|
russ2000_1774|MCBC|20211115|3.4862|1.1563|1.1572|8.53|408854|3.653|10.9027|291.639|9.172|||||||||||||8.77|8.42
russ2000_1774|MCBC|20211215|3.5189|1.1672|1.1414|8.61|283937|3.7037|10.8014|294.3742|9.2581|||||81.065||0.86|||18.172||6.216|8.84|
russ2000_1774|MCBC|20220115|4.0898|1.2679||9.4|276772|3.5516|9.0426|322.0431|11.0588|3|2|8.75|90.7|75.62|0.84|0.67||||||9.33|
russ2000_1774|MCBC|20220215|4.0811|1.2652||9.38||3.5242|9.0618|321.3579|11.0353|||||||||||||9.32|