russ2000_1576|MC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1576|MC|1|Moelis & Co PS Ratio|Moelis & Co Price to Book Value|Moelis & Co PEG Ratio|Moelis & Co Price (USD)|Moelis & Co Short Interest|Moelis & Co Dividend Yield|Moelis & Co Earnings Yield|Moelis & Co Market Cap (USD)|Moelis & Co PE Ratio|Moelis & Co Consensus Recommendation|Moelis & Co Price Target Num Estimates|Moelis & Co Price Target (USD)|Moelis & Co Revenue Estimates for Next Fiscal Year (USD)|Moelis & Co Revenue Estimates for Current Fiscal Year (USD)|Moelis & Co EPS Estimates for Next Fiscal Year (USD)|Moelis & Co EPS Estimates for Current Fiscal Year (USD)|Moelis & Co EBITDA Estimates for Current Fiscal Year (USD)|Moelis & Co EBITDA Estimates for Next Fiscal Year (USD)|Moelis & Co Revenue (Quarterly) (USD)|Moelis & Co EBITDA (Quarterly) (USD)|Moelis & Co Net Income (Quarterly) (USD)||
russ2000_1576|MC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1576|MC|4|monthly|daily|monthly|daily|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1576|MC|5|7.00488997555|6.98780487805|7.02507836991|6.98780487805|15.2311827957|7.00294985251|7.00488997555|6.98780487805|6.98780487805|5.74132492114|8.93532338308|8.93532338308|9.43801652893|8.23404255319|8.99212598425|8.32258064516|34.5|50|91.3428571429|91.3428571429|91.3428571429||
russ2000_1576|MC|6|409|410|319|410|186|339|409|410|410|317|201|201|121|94|127|93|22|22|35|35|35||
russ2000_1576|MC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1576|MC|20130315|||||||||||||||||||59.845|-0.193|0.711||
russ2000_1576|MC|20130615|||||||||||||||||||98.518|23.307|21.136||
russ2000_1576|MC|20130915|||||||||||||||||||98.728|15.088|14.45||
russ2000_1576|MC|20131215|||||||||||||||||||154.295|34.203|33.928||
russ2000_1576|MC|20140315|||||||||||||||||||114.517|24.51|22.092||
russ2000_1576|MC|20140415|0.5245|1.3165||26.15|85598||40.4363|373.6495|2.473|||||||||||||26.88|26.56
russ2000_1576|MC|20140515|0.5349|1.3427||26.73|29915||39.6479|381.0796|2.5222|||||||||||||29.23|
russ2000_1576|MC|20140615|0.6458|1.7199||32.28|69124||32.8388|488.152|3.0452||||||||||131.687|-56.788|-19.01|33.32|
russ2000_1576|MC|20140715|0.7564|7.2293||33.71|339861||19.5807|512.8603|5.1071|||||||||||||30.85|
russ2000_1576|MC|20140815|0.7636|7.2486||33.96|509485||19.3959|514.2272|5.1557|||||||||||||35.06|
russ2000_1576|MC|20140915|0.8081|7.6717||35.15|415703||18.3262|544.244|5.4567||||||||||128.651|36.315|6.5|34.18|
russ2000_1576|MC|20141015|0.8395|6.3499||33.98|459677||15.3503|507.269|6.5145|||||||||||||33.66|
russ2000_1576|MC|20141115|0.8739|6.566||34.15|377945||14.7469|524.5291|6.7811|||||||||||||34.34|
russ2000_1576|MC|20141215|0.8208|6.1675||33.55|343260||15.6998|492.6935|6.3695||||||||||143.895|45.975|9.498|34.2|34.93
russ2000_1576|MC|20150115|1.0261|5.8366||33.56|318467||3.6335|661.732|27.5219|||||||||||||32.61|
russ2000_1576|MC|20150215|0.947|5.3867||31.05|315310||3.9369|610.7231|25.4004|||||||||||||30.27|
russ2000_1576|MC|20150315|0.9887|5.6113||31.27|330804||3.7709|636.1958|26.5187||||||||||99.412|22.001|5.336|31.35|
russ2000_1576|MC|20150415|1.0308|4.9405||29.77|333377||-0.2707|580.8703||||||||||||||29.53|
russ2000_1576|MC|20150515|0.9576|4.5829||27.65|238759||-0.2872|538.8243||||||||||||||28.37|
russ2000_1576|MC|20150615|1.012|4.8433||29.68|338911||-0.2693|569.446|19.0132||||||||||125.873|33.46|7.131|30.37|
russ2000_1576|MC|20150715|1.0957|4.2702||29.02|519955||5.2303|578.0187|18.9868|||||||||||||28.1|
russ2000_1576|MC|20150815|1.1633|4.5405||30.22|508858|3.0354|5.0384|614.6019|20.1589|||||||||||||29.81|
russ2000_1576|MC|20150915|1.0143|3.9587||26.32|632855|3.4169|5.7327|535.8585|17.5762||||||||||151.789|40.555|10.09|26.9|26.26
russ2000_1576|MC|20151015|1.0589|3.6234||27.36|753880|3.4417|6.0421|546.6904|17.1646|||||||||||||26.96|
russ2000_1576|MC|20151115|1.169|4.0091||29.95|650362|2.995|5.2579|604.8868|18.9494|||||||||||||29.43|
russ2000_1576|MC|20151215|1.1643|3.993|0.6615|29.66|817001|3.375|5.3324|602.4624|18.8734||||||||||174.789|44.122|10.547|29.39|
russ2000_1576|MC|20160115|1.1076|3.4376|0.5862|27.68|911987|3.5125|5.4795|578.797|18.3013|||||||||||||25.3|
russ2000_1576|MC|20160215|0.9594|2.9776|0.5724|24.85|1088210|4.0437|6.3081|501.3538|15.8526|||||||||||||24.97|
russ2000_1576|MC|20160315|0.9768|3.0429|0.5933|25.02|1282055|4.3685|6.1954|512.3425|16.141||||||||||126.364|29.627|6.97|26.16|
russ2000_1576|MC|20160415|1.0077|3.2771||27.37|1314963|4.106|6.047|546.2267|16.537|||||||||||||27.99|
russ2000_1576|MC|20160515|1.0329|3.3711||27.14|1272695|4.0058|5.8995|561.9057|16.9506|||||||||||||27|
russ2000_1576|MC|20160615|0.9972|3.2545|3.6067|26.9|830301|4.5266|6.1109|542.4662|16.3642||||||||||131.725|31.365|6.893|26.42|
russ2000_1576|MC|20160715|0.8526|2.4203|3.6628|22.25|811465|5.3933|7.0562|456.7725|14.172|||||||||||||24.07|
russ2000_1576|MC|20160815|0.9358|2.6632|4.2399|24.42|764101|4.914|6.4292|502.6222|15.5541|||||||||||||26.83|
russ2000_1576|MC|20160915|0.9952|2.8322|4.2463|25.97|721819|4.6977|6.0454|534.5249|16.5414||||||||||150.676|40.931|9.489|25.52|
russ2000_1576|MC|20161015|1.0322|2.5629||26.06|766017|4.6815|5.7176|535.0717|17.4899|||||||||||||25.3|
russ2000_1576|MC|20161115|1.0061|2.5048||25.4|702708|4.8031|5.8661|522.9403|17.047|||||||||||||25.7|
russ2000_1576|MC|20161215|1.1506|2.8648||29.05|869662|4.2685|5.1291|598.0872|19.4966||||||||||204.608|62.349|15.035|30.15|
russ2000_1576|MC|20170115|1.3406|3.2999|33.535|34|706836|3.6471|4.6176|699.0774|21.6561|||||||||||||34.2|34.1
russ2000_1576|MC|20170215|1.3801|4.347|34.7771|35|829030|3.5429|4.4857|920.899|22.293|2.125||||||||||||38.4|36.8
russ2000_1576|MC|20170315|1.4924|4.65|37.7083|37.85|1423130|3.461|4.148|985.0841|24.1083|2.125|8|38.5|||||||173.258|43.891|15.278|37.55|
russ2000_1576|MC|20170415|1.5088|3.7147|3.4802|37.15|1492961|3.5262|4.6299|988.1789|21.5988|2.125|8|40||||||||||36.35|
russ2000_1576|MC|20170515|1.5392|3.8017|3.5744|37.9|1462549|3.4565|4.5383|1011.3388|22.0349|2.2222|9|40.2222||||||||||38.15|
russ2000_1576|MC|20170615|1.5006|3.7064|3.4284|36.95|1335548|3.7348|4.6549|985.9886|21.4826|2.2222|8|40.625|||||||172.149|43.53|19.73|38.55|
russ2000_1576|MC|20170715|1.6443|3.8707|0.7147|39.05|1377628|3.5339|5.1216|1074.6521|19.525|2.125|8|40.5||||||||||39.75|
russ2000_1576|MC|20170815|1.6969|4.8192|0.7275|40.3|804534|4.3424|4.9628|1337.9922|20.15|||||||||||||39.65|
russ2000_1576|MC|20170915|1.6296|4.6279|0.7028|38.7|1163552|4.522|5.168|1284.871|19.35|2.125|8|43.625|||||||170.041|40.77|19.205|39.85|
russ2000_1576|MC|20171015|1.9977|4.2657|0.5121|43.1|860065|4.0603|4.8492|1432.9586|20.622|2.125|8|44||||||||||42.15|
russ2000_1576|MC|20171115|1.9769|4.2275|0.5109|42.65|837073|4.1032|4.9004|1420.1554|20.4067|2.125|8|47.375||||||||||43.25|
russ2000_1576|MC|20171215|2.1716|4.6439|0.5691|46.85|829473|3.159|4.461|1560.0066|22.4163|2.125|8|47.875|||||||169.167|39.635|-24.813|48.15|
russ2000_1576|MC|20180115|2.6348|4.947||48.05|805382|3.0801|1.6441|1607.5416|60.8228|2.125|8|49.875||||||||||48.9|51.7
russ2000_1576|MC|20180215|2.7281|5.1221||49.75|1379722|2.9749|1.5879|1664.4161|62.9747|2.125|8|55.875||||||||||53.7|50.75
russ2000_1576|MC|20180315|2.8542|5.6448||52.05|1418574|3.0355|1.5178|1834.294|64.6203|2.125|8|55.875|||||||219.418|56.124|33.325|52.6|
russ2000_1576|MC|20180415|2.8347|6.2006||51.2|1499421|3.0859|2.1094|2045.911|47.8704|2.2222|9|55.7222||||||||||52|
russ2000_1576|MC|20180515|2.9482|6.547||53.25|1701015|3.1549|2.0282|2160.1981|50|2.2222||||||||||||56.4|
russ2000_1576|MC|20180615|3.477|7.7211||62.8|2231763|2.6752|1.7197|2547.6139|58.1481|2.2222|9|59.5556|||||||220.405|56.745|35.69|64.15|
russ2000_1576|MC|20180715|3.3635|6.4428||59.3|2391939|2.8331|2.0742|2430.9323|48.2114|2.3333|9|60.3333||||||||||59.35|
russ2000_1576|MC|20180815|3.3975|6.508||59.9|1571832|2.9716|2.0534|2455.5286|48.6992|2.4286|6|63.8333||||||||||58.15|
russ2000_1576|MC|20180915|3.2245|6.9299||56.85|1454687|3.131|2.1636|2614.7475|46.2195|2.4286|7|63.1429|||||||207.723|54.047|32.449|55.25|
russ2000_1576|MC|20181015|3.1458|6.6711||54.06|1450778|3.2926|2.5157|2471.4718|39.75|2.25|8|63.375||||||||||50.04|
russ2000_1576|MC|20181115|2.3928|5.0769||41.12|1091627|4.572|3.3074|1880.8452|30.2353|2.1429|7|58||||||||||43.27|40.42
russ2000_1576|MC|20181215|2.2508|4.7756||38.68|974041|4.8604|3.516|1769.2387|28.4412|1.875|||||||||238.294|64.49|39.216|36.49|
russ2000_1576|MC|20190115|2.0669|4.0839|0.0498|36.21|889832|5.1919|7.7327|1651.357|12.9321|1.8889|9|54.6667|1026.6957||3.1194|||||||38.05|
russ2000_1576|MC|20190215|2.5372|5.0132|0.062|44.45|1396906|4.2295|6.2992|2027.1422|15.875|1.8889|9|48.7778|1019.2548||3.1035|||289.2513||||46.23|
russ2000_1576|MC|20190315|2.5886|5.1094|0.0617|45.35|1888588|4.2117|6.1742|2066.0236|16.1964|1.8889|9|51.7778|1052.269||3.2202||||137.783|10.784|13.57|43.52|
russ2000_1576|MC|20190415|2.7515|5.6945|0.1623|41.6|2253741|4.5913|5.5288|1972.4557|18.087|1.8889|9|50.4444|1051.6471||3.2046|||292.0256||||38.38|
russ2000_1576|MC|20190515|2.444|5.2463|0.1474|36.95|1588945|5.1691|6.2246|1817.2047|16.0652|2.2222|9|46.2222|1006.813||3.0202|||266.6078||||33.26|
russ2000_1576|MC|20190615|2.1873|4.6954|0.1257|33.07|1144837|5.8663|6.9549|1626.3859|14.3783|2.2222|9|45.1111|989.1603||3.0732||||153.523|35.169|29.459|33.27|
russ2000_1576|MC|20190715|2.5068|4.5207|0.226|33.89|1459493|5.7244|6.2555|1668.4488|15.9858|2.2222|9|44.3333|962.2583||3.0032|||254.8578||||33.82|
russ2000_1576|MC|20190815|2.4957|4.4985|0.2178|33.74|1555225|5.7499|6.2833|1660.2341|15.9151|2.2222|9|41.5556|921.6079||2.7308|||||||32.73|
russ2000_1576|MC|20190915|2.4336|4.3865|0.219|32.9|1231062|5.9878|6.4438|1618.9004|15.5189|2.2222|9|41.6667|||||||231.7|55.567|40.615|34.38|
russ2000_1576|MC|20191015|2.322|3.8254|0.2125|32.07|1825790|6.1428|6.9847|1583.4915|14.317|2.2222|9|40.6667|916.3507||2.7047|||216.1||||30.11|
russ2000_1576|MC|20191115|2.6022|4.2847|0.2414|35.94|1957754|5.4814|6.2326|1773.5851|16.0446|2.2222|9|39.6667|900.5082||2.6431|||||||35.21|
russ2000_1576|MC|20191215|2.3654|3.8948|0.2284|32.67|2198735|6.1218|6.8564|1612.2155|14.5848|2.2222|9|39.3333|900.511||2.6231||||223.528|17.988|21.451|32.19|31.92
russ2000_1576|MC|20200115|2.3745|3.6098||31.96|2915628|6.2578|5.9449|1598.5146|16.8211|2.2222|9|38.4444|930.0944|898.0799|2.6071|2.5972|220.8|||||32.73|
russ2000_1576|MC|20200215|2.7379|4.1621||36.85|3236509|5.4274|5.156|1843.0933|19.3947|2.2222|9|41.5556|967.4501|903.7223|2.8321|2.6415|229.3|||||39.12|
russ2000_1576|MC|20200315|2.2869|3.6925||30.78|3889333|6.5302|6.1728|1635.1536|16.2|2.375|8|41.875|919.0822|905.6826|2.6321|2.6474|||153.706|25.641|25.13|28.69|28.1
russ2000_1576|MC|20200415|2.1468|3.7617||29.25|3393667|7.4197|7.1453|1563.3862|13.9952|2.5|8|36.5|915.532|852.8718|2.6144|2.382||||||29.08|
russ2000_1576|MC|20200515|2.1674|3.9248||29.53|2573526|5.9408|7.0775|1631.1752|14.1292|3|8|30.25|||1.9558|||||||29.53|
russ2000_1576|MC|20200615|2.5564|4.6292||34.83|3698501|4.9398|6.0006|1923.9361|16.6651|3|8|30.5|784.9035|601.0754|1.9279|1.1568|||159.938|-16.076|-5.732|37.43|31.16
russ2000_1576|MC|20200715|2.1406|3.8374||29.22|6363911|5.7642|4.9624|1614.2881|20.1517|2.75|8|31.875|792.6767|609.4052|1.9181|0.9381||||||29.4|
russ2000_1576|MC|20200815|2.208|3.9581||30.14|5516491|5.7548|4.8109|1665.0933|20.7862|3.3333|9|28.2222|796.7851|607.2491|1.6879|0.4565||||||32.06|
russ2000_1576|MC|20200915|2.3619|4.2339||32.24|4235891|4.6726|4.4975|1781.1085|22.2345|3.5|||||1.6884|0.4566|||207.604|52.899|32.951|31.44|
russ2000_1576|MC|20201015|2.8389|4.3472||36.69|3407293|4.0729|3.4342|2034.8824|29.119|3.25|8|30.75|803.0746|619.5371|1.7768|0.5721||||||38.43|
russ2000_1576|MC|20201115|2.8969|4.4361||37.44|2155834|3.9989|3.3654|2076.4524|29.7143|3.375|||854.4462|730.9964|2.0924|1.4283||||||38.33|
russ2000_1576|MC|20201215|3.1113|4.7643||40.21|1953390|3.4316|3.1335|2230.0788|31.9127|3.375|8|37.875|855.7481|734.578|2.1011|1.4525|163.1|230|422.028|207.953|126.482|43.14|
russ2000_1576|MC|20210115|2.9297|5.5906|0.3223|46.24|1010753|2.8146|6.1635|2683.2055|16.2246|3.3333|8|43.125|958.2319|899.1856|2.5315|2.3554|237.7|259.6||||52.91|
russ2000_1576|MC|20210215|3.2922|6.2822|0.3646|51.96|928545|2.6724|5.485|3015.1245|18.2316|3|8|51.75|1011.1182|948.1424|2.7766|2.6389|246.35|314.1||||52.98|
russ2000_1576|MC|20210315|3.3802|6.4502|0.3744|53.35|1140852|2.6993|5.3421|3095.7511|18.7193|3|8|56.75|1069.5238|1013.4902|3.0728|3.0217|||263.866|73.892|66.529|55.43|
russ2000_1576|MC|20210415|3.3598|7.2607|0.2647|57.01|1290472|2.5572|5.9814|3496.1668|16.7185|3|8|57.375|1071.974|1017.0854|3.0869|3.0336|309.9|322.4||||52.65|
russ2000_1576|MC|20210515|3.2148|6.9474|0.2533|54.55|1512224|2.5954|6.2511|3345.306|15.9971|3.1111|7|59|1112.0912|1068.4955|3.2394|3.379||||||51.22|
russ2000_1576|MC|20210615|3.2254|6.9704|0.2541|54.73|1384758|3.2537|6.2306|3356.3446|16.0499|3.1111|7|59.8571|1117.1012|1071.681|3.2719|3.406|347.1||360.907|119.855|79.341|54.38|
russ2000_1576|MC|20210715|2.8788|8.2308|0.0533|55.61|1475914|3.0861|8.4158|3392.6827|11.8825|2.8889|7|60.2857|1132.8769|1087.6535|3.3203|3.4647|336.6|361.6||||56.59|
russ2000_1576|MC|20210815|3.0202|8.6348|0.056|58.34|1113489|3.5411|8.0219|3559.2359|12.4658|2.8889|||||3.7418|||||||60.91|61.95
russ2000_1576|MC|20210915|3.2195|9.2046|0.0597|62.19|1068568|3.3203|7.5253|3794.1186|13.2885|2.8889|7|64.1429|1265.5459|1246.6476|3.7918|4.1877|||490.821|154.095|120.295|61.67|
russ2000_1576|MC|20211015|2.9081|8.5195|0.0308|66.9|901051|3.1077|8.8191|4402.6756|11.339|2.8889|7|66.5714|1276.3117|1283.6869|3.8426|4.2663|470.8|420.8||||68.18|
russ2000_1576|MC|20211115|3.3441|9.7968|0.0354|76.93|1120653|2.7052|7.6693|5062.7479|13.039|2.8889|7|76.4286||1578.8988|4.5654||502.45|||||76.98|
russ2000_1576|MC|20211215|2.7273|7.7745|0.0289|61.05|1471951|3.7674|9.4039|4017.6883|10.6339|2.8889|7|75.2857|1489.1189|1578.901|4.5777|5.4673|531.9||425.017|155.317|99.048|61.72|
russ2000_1576|MC|20220115|2.7698|7.6179|0.134|59.82|1860210|3.8449|8.5235|3936.7422|11.7322|2.7778|7|72.4286|1494.8197|1485.7226|4.4026|4.5771|475|493||||62.06|
russ2000_1576|MC|20220215|2.5134|7.0728|0.1219|55.54||4.1412|9.3931|3655.0763|10.6461|2.6667|7|69.2857|1524.434|1476.8133|4.4374|4.4958|487.7|469.1||||58.47|48.82