russ2000_1300|MBWM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1300|MBWM|1|Mercantile Bank Corp PS Ratio|Mercantile Bank Corp Price to Book Value|Mercantile Bank Corp PEG Ratio|Mercantile Bank Corp Price (USD)|Mercantile Bank Corp Short Interest|Mercantile Bank Corp Dividend Yield|Mercantile Bank Corp Earnings Yield|Mercantile Bank Corp Market Cap (USD)|Mercantile Bank Corp PE Ratio|Mercantile Bank Corp Consensus Recommendation|Mercantile Bank Corp Price Target Num Estimates|Mercantile Bank Corp Price Target (USD)|Mercantile Bank Corp Revenue Estimates for Next Fiscal Year (USD)|Mercantile Bank Corp Revenue Estimates for Current Fiscal Year (USD)|Mercantile Bank Corp EPS Estimates for Next Fiscal Year (USD)|Mercantile Bank Corp EPS Estimates for Current Fiscal Year (USD)|Mercantile Bank Corp EBITDA Estimates for Current Fiscal Year (USD)|Mercantile Bank Corp EBITDA Estimates for Next Fiscal Year (USD)|Mercantile Bank Corp Revenue (Quarterly) (USD)|Mercantile Bank Corp EBITDA (Quarterly) (USD)|Mercantile Bank Corp Net Income (Quarterly) (USD)||
russ2000_1300|MBWM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1300|MBWM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1300|MBWM|5|14.0364583333|14.0268456376|14.0054446461|14.0331753555|18.5746606335|7.65040650407|14.0121317158|14.0268456376|14.0364583333|13.828125|23.7|23.7|16.3676470588|15.8085106383|15.9|14.3846153846|||91.3296703297||91.3296703297||
russ2000_1300|MBWM|6|576|596|551|633|442|861|577|596|576|128|70|70|68|47|70|52|||91||91||
russ2000_1300|MBWM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1300|MBWM|19971015||||12|||||||||||||||||||
russ2000_1300|MBWM|19971115||||11.5631||||||||||||||||||11.2491|
russ2000_1300|MBWM|19971215||||10.5||||||||||||||||||11.7507|
russ2000_1300|MBWM|19980115||||11||||||||||||||||||13|14
russ2000_1300|MBWM|19980215||||14.251||||||||||||||||||15.7506|
russ2000_1300|MBWM|19980315||||16.4998||||||||||||||||||16.4998|
russ2000_1300|MBWM|19980415||||17.2502||||||||||||||||||18.4997|
russ2000_1300|MBWM|19980515||||17.7505||||||||||||||||||17.6254|
russ2000_1300|MBWM|19980615||||15.5004||||||||||||||||||18.0019|
russ2000_1300|MBWM|19980715||||17.1251||||||||||||||||||17.3753|
russ2000_1300|MBWM|19980815||||15.8131||||||||||||||||||16.2496|
russ2000_1300|MBWM|19980915||||15.7506||||||||||||||||||16|15
russ2000_1300|MBWM|19981015||||14||||||||||||||||||14.251|
russ2000_1300|MBWM|19981115||||12.7501||||||||||||||||||16|
russ2000_1300|MBWM|19981215||||15.5004||||||||||||||||||16.2496|
russ2000_1300|MBWM|19990115||||17.1251||||||||||||||||||16.7499|
russ2000_1300|MBWM|19990215||||17||||||||||||||||||17.2502|
russ2000_1300|MBWM|19990315||1.8094||15.3766||||48.853|||||||||||2.1097||0.4|14.5011|14
russ2000_1300|MBWM|19990415||1.8094||14||||48.853||||||||||||||14.8751|
russ2000_1300|MBWM|19990515||2.1648||16.7499||||58.4488||||||||||||||15.1252|
russ2000_1300|MBWM|19990615||1.9386||15||||52.3425|||||||||||2.5||0.5|16.1258|
russ2000_1300|MBWM|19990715||2.0362||15.8131||||55.1799||||||||||||||13.7134|
russ2000_1300|MBWM|19990815||1.6476||12.7956|1286|||44.6502||||||||||||||12.9576|
russ2000_1300|MBWM|19990915||1.585||12.3097|285|||42.9547|||||||||||2.9||0.6|12.2017|15
russ2000_1300|MBWM|19991015||1.5894||12.5256|1919|||43.7082||||||||||||||13.3895|
russ2000_1300|MBWM|19991115||1.6442||12.9576|140|||45.2154||||||||||||||11.8778|
russ2000_1300|MBWM|19991215|3.7279|1.5346||12.0937|371||4.4152|42.2011|22.6489||||||||||2.8||0.7|11.8778|
russ2000_1300|MBWM|20000115|3.6548|1.3861||11.1219|177||4.5035|38.8099|22.2048|||||||||||||10.906|
russ2000_1300|MBWM|20000215|3.5451|1.3592||10.906|174||4.6428|38.0563|21.5387|||||||||||||10.582|
russ2000_1300|MBWM|20000315|3.07|1.1842||9.5022|25||5.3613|33.158|18.6521||||||||||3.0208||0.5003|9.1783|
russ2000_1300|MBWM|20000415|2.8186|1.0852||8.8543|112||6.1701|30.8051|16.2072|||||||||||||8.9623|
russ2000_1300|MBWM|20000515|2.7851|1.0786||8.8003|1976||6.2444|30.6173|16.0142|||||||||||||9.6102|8.7464
russ2000_1300|MBWM|20000615|2.7851|1.0588||8.6384|1391||6.2444|30.0538|16.0142||||||||||3.2698||0.6365|8.3144|
russ2000_1300|MBWM|20000715|2.5416|1.0951||9.1783|111||7.362|32.0212|13.5833|||||||||||||10.1501|
russ2000_1300|MBWM|20000815|2.6514|1.0823||9.0703|50||7.057|31.6445|14.1702|||||||||||||9.2863|
russ2000_1300|MBWM|20000915|2.9181|1.1692||9.8262|254||6.412|34.1862|15.5956||||||||||3.547||0.7782|10.2581|
russ2000_1300|MBWM|20001015|2.9749|1.2198||10.582|1671||6.9256|36.9185|14.4392|||||||||||||10.1501|
russ2000_1300|MBWM|20001115|2.7517|1.1638||10.0961|61||7.4871|35.2233|13.3562|||||||||||||9.9881|9.9341
russ2000_1300|MBWM|20001215|2.8559|1.266||11.0139|3461||7.2142|38.3186|13.8616||||||||||3.6294||0.8801|10.2041|
russ2000_1300|MBWM|20010115|2.8472|1.5132|0.2715|13.8214|1788||7.2893|48.2008|13.7187|||||||||||||12.4717|
russ2000_1300|MBWM|20010215|3.6325|1.3745|0.3464|12.585|154||5.7135|43.7833|17.5024|||||||||||||13.8322|
russ2000_1300|MBWM|20010315|3.8254|1.5107|0.3648|13.8322|369||5.4254|48.1222|18.4318||||||||||3.8711||0.9155|13.1519|
russ2000_1300|MBWM|20010415|3.6295|1.4283|0.3158|13.6054|2093||6.2419|56.8884|16.0207|||||||||||||15.1927|
russ2000_1300|MBWM|20010515|4.1533|1.614|0.3613|15.3742|1055||5.4548|64.2839|18.3325|||||||||||||15.6463|15.5011
russ2000_1300|MBWM|20010615|4.1411|1.6091|0.3603|15.3651|431||5.4709|64.0924|18.2787||||||||||4.064||0.777|15.5828|
russ2000_1300|MBWM|20010715|4.5757|1.5753|0.8294|15.2381|6372||5.0484|63.7151|19.8081|||||||||||||15.2381|
russ2000_1300|MBWM|20010815|4.9644|1.752|0.8999|16.9887|17200||4.6531|70.8648|21.491|||||||||||||17.2336|
russ2000_1300|MBWM|20010915|4.5074|1.6744|0.8171|16.2358|6122||5.1249|67.7245|19.5125||||||||||4.7904||1.3378|14.7392|
russ2000_1300|MBWM|20011015|4.4396|1.3795|1.7821|14.6576|1829||5.5368|92.9893|18.0609|||||||||||||15.1293|
russ2000_1300|MBWM|20011115|4.6697|1.4042|1.8744|14.9206|1925||5.264|94.658|18.997|||||||||||||15.9728|16.0566
russ2000_1300|MBWM|20011215|4.7997|1.5201|1.9266|16.1905|2536||5.1215|102.4679|19.5256||||||||||5.5722||1.4531|16.1633|
russ2000_1300|MBWM|20020115|4.9993|1.5312|1.0584|17.4603|10408||4.9867|109.4273|20.0534|||||||||||||17.1905|
russ2000_1300|MBWM|20020215|5.0993|1.6636|1.0796|18.0952|8423||4.8889|118.8857|20.4545|||||||||||||19.4762|
russ2000_1300|MBWM|20020315|5.6038|1.7774|1.1864|19.3333|4842||4.4488|127.02|22.478||||||||||5.603||1.604|18.6667|
russ2000_1300|MBWM|20020415|5.8607|1.7662|11.7559|19.5238|7382||4.4042|128.5292|22.7055|||||||||||||20.8476|
russ2000_1300|MBWM|20020515|6.1838|1.917|12.4039|21.1905|6359||4.1741|139.5011|23.9571|||||||||||||21.3238|21.5429
russ2000_1300|MBWM|20020615|6.2953|1.8298|12.6275|20.2657|6815||4.1002|133.1599|24.389||||||||||6.296||1.716|19.381|
russ2000_1300|MBWM|20020715|5.5211|1.7217|0.8754|19.619|5618||5.0099|129.1699|19.9604|||||||||||||17.3333|
russ2000_1300|MBWM|20020815|5.2306|1.6457|0.8293|18.7524|5051||5.2881|123.4638|18.9103|||||||||||||18.7619|
russ2000_1300|MBWM|20020915|5.6475|1.7568|0.8954|20.059|7865||4.8978|131.802|20.4173||||||||||7.201||2.156|19.9333|
russ2000_1300|MBWM|20021015|4.993|1.6157|0.6329|19.0381|3600||5.635|125.3449|17.7461|||||||||||||19.619|18.5619
russ2000_1300|MBWM|20021115|5.1683|1.6391|0.6551|19.3524|635||5.4439|127.1587|18.3693|||||||||||||19.6238|
russ2000_1300|MBWM|20021215|5.6409|1.823|0.715|21.5238|5545||4.9878|141.4265|20.0491||||||||||7.607||2.281|22.4467|
russ2000_1300|MBWM|20030115|6.0737|2.0444|0.7474|24.8|8029||4.8155|163.2138|20.7663|||||||||||||24.759|
russ2000_1300|MBWM|20030215|6.543|2.0173|0.8052|24.51|3219||4.4701|161.0479|22.3709|||||||||||||24.5|
russ2000_1300|MBWM|20030315|6.1724|1.9185|0.7595|23.31|818||4.7385|153.163|21.1036||||||||||7.771||2.233|22.9|
russ2000_1300|MBWM|20030415|5.8648|1.9428|0.5096|24.051|4770||4.9784|158.3975|20.0868|||||||||||||25.11|
russ2000_1300|MBWM|20030515|6.3324|2.1487|0.5502|26.6|4407||4.6108|175.1849|21.6884|||||||||||||25.77|
russ2000_1300|MBWM|20030615|6.3324|2.0814|0.5502|25.74|9325||4.6108|169.6987|21.6884||||||||||8.746||2.54|25.519|28.55
russ2000_1300|MBWM|20030715|6.4418|2.345|0.6276|29.691|39626||4.6029|195.7053|21.7256|||||||||||||32.75|
russ2000_1300|MBWM|20030815|7.4202|2.4089|0.7229|30.5|39056||3.996|201.0377|25.0251|||||||||||||32.24|
russ2000_1300|MBWM|20030915|7.645|2.6458|0.7448|33.5|28352||3.8785|220.8119|25.7835||||||||||9.116||2.228|33.24|
russ2000_1300|MBWM|20031015|7.1889|2.2024|1.0219|33.41|33366||3.913|269.0374|25.556|||||||||||||31.81|
russ2000_1300|MBWM|20031115|6.8688|2.1932|0.9764|33.27|24843||4.0953|267.91|24.4181|||||||||||||32.19|
russ2000_1300|MBWM|20031215|7.5964|2.3902|1.0798|35.3|38643||3.703|291.9804|27.0048||||||||||10.039||3.015|35.83|
russ2000_1300|MBWM|20040115|8.4769|2.3541|1.552|37.05|69827||3.3824|306.4998|29.5647|||||||||||||35.78|
russ2000_1300|MBWM|20040215|7.466|2.2524|1.3963|35.45|66575|0.759|3.7597|293.2637|26.5977|||||||||||||35.93|
russ2000_1300|MBWM|20040315|7.7436|2.3198|1.4482|36.47|87579|0.7308|3.6249|302.0372|27.5867||||||||||10.528||2.973|35.57|
russ2000_1300|MBWM|20040415|7.818|2.2871|2.49|36.69|120779|0.7416|3.5934|304.3509|27.8291|||||||||||||36.75|
russ2000_1300|MBWM|20040515|7.1119|2.2144|2.2651|35.5|102742|0.8657|3.9501|294.6784|25.3155|||||||||||||32.24|
russ2000_1300|MBWM|20040615|7.1456|2.0429|2.2758|32.75|109297|0.816|3.9315|271.8512|25.4356||||||||||11.001||3.146|35.23|
russ2000_1300|MBWM|20040715|7.3314|2.1326|47.7734|34.47|111643|0.8239|3.7934|286.3423|26.3617|||||||||||||34|
russ2000_1300|MBWM|20040815|7.1363|2.0967|46.3604|33.89|125294|0.8853|3.8971|281.5242|25.6603|||||||||||||34.13|
russ2000_1300|MBWM|20040915|7.3209|2.1944|48.9624|35.47|118634|0.8323|3.7988|294.6493|26.324||||||||||||3.114|34.65|
russ2000_1300|MBWM|20041015||2.1316|8.5066|35.39|112638|0.8342|3.5965|294.0237|27.8051|||||||||||||37.28|
russ2000_1300|MBWM|20041115||2.2454|9.1885|37.28|93900|0.7919|3.4822|309.726|28.7174|||||||||||||39.95|40.8
russ2000_1300|MBWM|20041215||2.5105|10.3196|41.6|81699|0.7383|3.294|346.2909|30.3582||||||||||||4.488|42.15|
russ2000_1300|MBWM|20050115||2.2806|1.4228|38.79|74378|0.7918|3.9394|322.9733|25.3843|||||||||||||43.12|
russ2000_1300|MBWM|20050215||2.6634|1.5918|45.3|114342|0.7053|3.548|377.1769|28.1849|||||||||||||42.52|
russ2000_1300|MBWM|20050315||2.5068|1.4844|42.53|143683|0.7513|3.6152|355.0107|27.6606||||||||||13.865||4.362|41.28|
russ2000_1300|MBWM|20050415||2.4175|0.9238|41.84|212658|0.7637|4.1145|349.3263|24.3042|||||||||||||41.15|
russ2000_1300|MBWM|20050515||2.3603|0.9066|40.85|220463|0.7822|4.1631|341.0607|24.0207|||||||||||||41.14|40.85
russ2000_1300|MBWM|20050615||2.4891|0.8978|43.04|208136|0.7827|4.0293|359.681|24.8181||||||||||||4.69|43.8|
russ2000_1300|MBWM|20050715||2.7298|0.7053|48.74|218519|0.6911|4.0595|407.2861|24.6338|||||||||||||45.47|
russ2000_1300|MBWM|20050815||2.5348|0.6509|45.22|187494|0.7938|3.818|378.1975|26.192|||||||||||||44.76|
russ2000_1300|MBWM|20050915||2.5539|0.6627|45.56|197902|0.7879|4.029|381.0411|24.8204||||||||||||4.3|43.99|
russ2000_1300|MBWM|20051015||2.2659|0.4713|41.26|230919|0.87|5.1431|345.144|19.4434|||||||||||||37.5|
russ2000_1300|MBWM|20051115||2.1286|0.469|38.76|232833|0.9261|4.9323|324.2313|20.2745|||||||||||||39.64|
russ2000_1300|MBWM|20051215||2.1528|0.4601|39.19|214210|0.9723|4.9261|327.9106|20.3001||||||||||||4.549|38|
russ2000_1300|MBWM|20060115||2.1503|1.1153|39.86|216923|0.956|4.7992|333.5724|20.8367|||||||||||||39.23|
russ2000_1300|MBWM|20060215||2.0322|1.0461|37.67|194507|1.0115|4.9091|315.2452|20.3703|||||||||||||39.28|
russ2000_1300|MBWM|20060315||2.0572|1.0586|38.11|209325|1.0588|4.8453|319.1255|20.6384||||||||||||4.929|38.62|
russ2000_1300|MBWM|20060415||2.0363|1.4701|38.65|213802|1.044|5.1321|323.5894|19.4851|||||||||||||41.73|
russ2000_1300|MBWM|20060515||2.1548|1.527|40.9|288326|0.9866|4.8054|342.4271|20.8097|||||||||||||37.57|
russ2000_1300|MBWM|20060615||2.0332|1.4504|38.46|322800|1.124|4.9361|323.0909|20.2591||||||||||||5.111|38.61|
russ2000_1300|MBWM|20060715||2.0628|2.046|39.63|312750|1.0908|4.9528|333.4746|20.1908|||||||||||||39.54|
russ2000_1300|MBWM|20060815||2.0379|2.055|39.15|343681|1.1655|4.9812|329.4433|20.0755|||||||||||||39.74|
russ2000_1300|MBWM|20060915||2.13|2.101|40.92|295996|1.1151|5.0595|344.3377|19.7648||||||||||16.909||5.202|39.42|
russ2000_1300|MBWM|20061015||1.9638|2.0831|39.08|271228|1.1676|5.4121|329.038|18.477|||||||||||||39.19|39.67
russ2000_1300|MBWM|20061115||1.97|1.9908|39.2|240959|1.2252|5.5118|330.0758|18.1428|||||||||||||38.09|
russ2000_1300|MBWM|20061215||1.8846|1.9981|37.5|222336|1.2807|5.5334|315.7612|18.0721||||||||||16.676||4.605|38.35|
russ2000_1300|MBWM|20070115||1.7477|1.1126|35.67|203949|1.3465|5.7163|300.4591|17.4939|||||||||||||33.6|
russ2000_1300|MBWM|20070215||1.6737|1.1191|34.16|284699|1.406|6.1901|287.7399|16.1547|||||||||||||35.11|
russ2000_1300|MBWM|20070315||1.6563|1.0761|33.78|389787|1.4943|6.7732|284.7384|14.764||||||||||15.892||4.283|32|
russ2000_1300|MBWM|20070415||1.6632|1.8816|32.79|366240|1.5394|6.7022|291.8507|14.9206|||||||||||||30.84|
russ2000_1300|MBWM|20070515||1.3487|1.6058|26.59|447755|1.8983|7.4463|236.667|13.4295|||||||||||||27.54|
russ2000_1300|MBWM|20070615||1.3817|1.5909|27.24|537109|1.9125|7.6428|242.4523|13.0842||||||||||15.369||2.221|27.42|
russ2000_1300|MBWM|20070715|3.7351|1.2682||26.11|75110|1.9952|6.6254|221.3397|15.0934|||||||||||||20.86|
russ2000_1300|MBWM|20070815|2.841|0.987||20.32|141565|2.5637|8.7103|172.2567|11.4807|||||||||||||21.66|
russ2000_1300|MBWM|20070915|3.0489|1.0924||22.49|170011|2.3884|8.1166|190.6522|12.3205||||||||||15.557||2.367|22.46|
russ2000_1300|MBWM|20071015|2.8961|1.0541||22.09|163954|2.4316|7.0996|187.3365|14.0854|||||||||||||20|
russ2000_1300|MBWM|20071115|2.4435|0.8441||17.69|185754|3.1279|8.4144|150.0218|11.8843|||||||||||||17.42|
russ2000_1300|MBWM|20071215|2.4037|0.8079||16.93|148410|3.2684|8.5539|143.5766|11.6905||||||||||14.608||0.095|15.72|
russ2000_1300|MBWM|20080115|2.0092|0.549||11.47|201627|4.8242|7.1512|97.807|13.9838|||||||||||||13.67|
russ2000_1300|MBWM|20080215|1.984|0.6778||14.16|217909|4.0254|7.242|120.7452|13.8084|||||||||||||14.35|
russ2000_1300|MBWM|20080315|1.5443|0.6112||12.77|218870|4.4636|9.3036|108.8847|10.7485||||||||||13.273||-3.738|12.41|
russ2000_1300|MBWM|20080415|1.4825|0.5031||10.28|222952|5.5447|1.07|87.6853|93.4545|||||||||||||10.32|9.96
russ2000_1300|MBWM|20080515|1.4421|0.4888||9.99|223174|5.1051|1.1|85.2037|90.9091|||||||||||||8.48|
russ2000_1300|MBWM|20080615|1.1465|0.367||7.5|184484|6.8|1.3836|63.9668|72.2727||||||||||12.35||-2.612|8.02|
russ2000_1300|MBWM|20080715|0.9628|0.321||6.31|265449|8.0824|-7.2555|53.8275||||||||||||||9.65|
russ2000_1300|MBWM|20080815|1.3637|0.471||9.26|247544|4.4086|-5.1225|78.9924||||||||||||||8.71|
russ2000_1300|MBWM|20080915|1.3425|0.4578||9|223488|4.2575|-5.2036|76.7709|||||||||||13.545||1.079|7.56|
russ2000_1300|MBWM|20081015|1.2618|0.3879||7.79|157165|6.1469|-7.625|66.4682||||||||||||||7.99|
russ2000_1300|MBWM|20081115|1.0268|0.3112||6.25|95985|5.203|-9.3702|53.3256||||||||||||||6.75|
russ2000_1300|MBWM|20081215|0.9353|0.2629||5.28|63769|4.9363|-10.2867|45.0495|||||||||||14.323||0.312|4.11|
russ2000_1300|MBWM|20090115|0.8123|0.2461||5.0299|32623|6.4583|-11.5212|42.9156||||||||||||||4.5|
russ2000_1300|MBWM|20090215|0.7313|0.2124||4.31|46312|4.6948|-12.798|37.0345||||||||||||||4.27|
russ2000_1300|MBWM|20090315|0.6091|0.1882||3.82|38312|5.3191|-15.3642|32.8241|||||||||||13.837||-4.489|4.85|
russ2000_1300|MBWM|20090415|0.9376|0.2984||5.88|33653|3.5714|-11.3903|50.5251||||||||||||||5|
russ2000_1300|MBWM|20090515|0.5861|0.1701||3.35|21830|3.3592|-18.2208|28.802||||||||||||||3.58|
russ2000_1300|MBWM|20090615|0.5443|0.1762||3.47|27765|3.7681|-19.6192|29.8337|||||||||||14.313||-6.225|2.84|
russ2000_1300|MBWM|20090715|0.5605|0.1984|-0.0233|3.74|27898|3.6212|-30.2998|32.1303||||||||||||||3.32|
russ2000_1300|MBWM|20090815|0.5913|0.2042|-0.024|3.85|27816|2.584|-28.7179|33.0754||||||||||||||3.79|
russ2000_1300|MBWM|20090915|0.6171|0.2153|-0.0268|4.06|28290|2.3202|-27.5184|34.8713|||||||||||15.277||-5.286|4.21|4.2
russ2000_1300|MBWM|20091015|0.5656|0.2193|-0.0095|4.02|22829|2.5974|-49.6104|34.5354||||||||||||||3.8|
russ2000_1300|MBWM|20091115|0.4687|0.1713|-0.0084|3.14|19742|2.9412|-59.8746|26.9754||||||||||||||3.51|
russ2000_1300|MBWM|20091215|0.4422|0.1794|-0.0088|3.29|64200|1.9608|-58.6429|28.2641|||||||||||15.464||-36.087|3.09|
russ2000_1300|MBWM|20100115|0.4743|0.2258|-0.0005|3.16|141358|2.1875|-195.2978|27.1523||||||||||||||3.64|
russ2000_1300|MBWM|20100215|0.4829|0.2751|-0.0006|3.85|108943|1.1594|-166.1333|33.0807||||||||||||||3.52|
russ2000_1300|MBWM|20100315|0.5507|0.2779|-0.0006|3.89|121207|1.1142|-155.3616|33.4244|||||||||||16.961||-2.643|3.825|3.97
russ2000_1300|MBWM|20100415|0.5685|0.3769|-0.0009|5.19|101715|0.9547|-127.6371|44.5992||||||||||||||5.62|
russ2000_1300|MBWM|20100515|0.8794|0.4626|-0.0013|6.37|71865|0.659|-110|54.7393||||||||||||||6.01|
russ2000_1300|MBWM|20100615|0.8397|0.3885|-0.0013|5.35|66367|0.6645|-100.1656|45.9742|||||||||||16.417||-0.363|5.41|
russ2000_1300|MBWM|20100715|0.733|0.4005|-0.0027|5.55|57492|0.7273|-98.7156|47.6984||||||||||||||5.49|
russ2000_1300|MBWM|20100815|0.7065|0.3839|-0.0026|5.32|43838|0.7421|-100.1862|45.7217||||||||||||||4.87|
russ2000_1300|MBWM|20100915|0.5911|0.3457|-0.0022|4.79|30690|0.885|-118.5022|41.1667|||||||||||16.224||-5.357|4.46|
russ2000_1300|MBWM|20101015|0.6089|0.326|-0.0044|4.35|24439|0.9195|-124.1935|37.3952||||||||||||||4.2|
russ2000_1300|MBWM|20101115|0.5452|0.3672|-0.004|4.9|46226|1.0101|-134.75|42.1233||||||||||||||6.98|
russ2000_1300|MBWM|20101215|0.9213|0.5156|-0.007|6.88|113036|0.5789|-77|59.1446|||||||||||15.992||-4.953|7.3|
russ2000_1300|MBWM|20110115|1.1245|0.7131||8.78|218424|0.4545|-19.7474|75.4904||||||||||||||9.1|
russ2000_1300|MBWM|20110215|1.1206|0.6831||8.41|232111||-19.1111|72.3092||||||||||||||9.05|
russ2000_1300|MBWM|20110315|1.1842|0.7034||8.66|246568||-18.839|74.4587|||||||||||15.201||1.42|9|
russ2000_1300|MBWM|20110415|1.1847|0.6732||8.35|359548||-13.9978|71.8192||||||||||||||9.17|
russ2000_1300|MBWM|20110515|1.2521|0.7292||9.04|353267||-13.8122|77.7892||||||||||||||9.13|
russ2000_1300|MBWM|20110615|1.0849|0.6219||7.71|313634||-13.6911|66.3446|||||||||||14.861||2.718|7.9|
russ2000_1300|MBWM|20110715|1.2524|0.6428||8.27|312008||-10.4651|71.17||||||||||||||9.97|
russ2000_1300|MBWM|20110815|1.1602|0.7656||9.85|309668||-10.9223|84.7671||||||||||||||8.58|8.35
russ2000_1300|MBWM|20110915|1.1309|0.6505||8.37|311485||-10.9756|72.0146|||||||||||14.099||3.024|7.9|
russ2000_1300|MBWM|20111015|1.1684|0.611||8.27|309563||0.8642|71.1642|116|||||||||||||9.1401|
russ2000_1300|MBWM|20111115|1.3188|0.6812||9.22|309871||0.7527|79.3372|131.7143|||||||||||||9.242|
russ2000_1300|MBWM|20111215|1.3875|0.7122||9.64|307647||0.7471|82.9512|135.7143||||||||||14.358||30.323|9.53|
russ2000_1300|MBWM|20120115|1.5096|0.5829||9.8|308325||35.3913|84.3329|2.8256|||||||||||||11.48|
russ2000_1300|MBWM|20120215|1.8934|0.7138||12|304261||32.4303|103.26|3.0835|||||||||||||12.5|13.45
russ2000_1300|MBWM|20120315|1.9799|0.7994||13.44|304832||30.2827|115.6512|3.3022||||||||||13.803||2.88|14.15|
russ2000_1300|MBWM|20120415|2.2449|0.8744||14.9|305524||28.9726|128.2666|3.4515|||||||||||||14.99|
russ2000_1300|MBWM|20120515|2.3462|0.9004||15.34|234611||27.8107|132.082|3.5957|||||||||||||14.73|
russ2000_1300|MBWM|20120615|2.5302|0.8552||14.57|225969||29.5804|125.4521|3.3806||||||||||13.451||3.991|17.87|
russ2000_1300|MBWM|20120715|2.9247|1.0632||18.48|545159||23.2884|159.1276|4.294|||||||||||||17.95|
russ2000_1300|MBWM|20120815|2.7577|0.9493||16.5|522428||25.6684|142.0782|3.8958|||||||||||||17.02|
russ2000_1300|MBWM|20120915|2.801|1.0504||18.24|517427||25.058|157.2124|3.9907||||||||||13.641||2.616|17.33|
russ2000_1300|MBWM|20121015|2.8589|1.0238|0.0007|17.14|361567||25.6684|148.0056|3.8958|||||||||||||16.11|
russ2000_1300|MBWM|20121115|2.194|0.8432|0.0005|14.11|321442|0.6303|28.3837|121.8906|3.5231|||||||||||||14.23|
russ2000_1300|MBWM|20121215|2.3856|0.8755|0.0006|14.65|308939|0.6085|29.2089|126.5555|3.4236||||||||||13.8||3.048|15.75|
russ2000_1300|MBWM|20130115|2.7731|1.012||17.04|173320|0.5257|7.535|148.3554|13.2713|||||||||||||17.21|
russ2000_1300|MBWM|20130215|2.6745|0.9775||16.46|130739|1.131|7.6786|143.2892|13.0233|||||||||||||16.93|
russ2000_1300|MBWM|20130315|2.71|0.9905||16.68|128057|1.1098|7.535|145.2044|13.2713||||||||||13.281||4.4|16.66|
russ2000_1300|MBWM|20130415|2.6746|0.9596||16.61|135643|1.1209|8.9086|144.5967|11.2252|||||||||||||16.5|
russ2000_1300|MBWM|20130515|2.6746|0.9945||17.1|135370|1.7647|8.8824|148.8623|11.2583|||||||||||||17.05|
russ2000_1300|MBWM|20130615|2.7167|0.9753||16.77|140630|1.8007|9.0636|145.9896|11.0331||||||||||13.084||4.016|17.62|
russ2000_1300|MBWM|20130715|3.1303|1.0931||18.95|133247|1.6484|8.8462|164.9977|11.3043|||||||||||||20.79|
russ2000_1300|MBWM|20130815|3.1206|1.1105||19.25|89571|2.2376|8.5775|167.6098|11.6584|||||||||||||20.39|
russ2000_1300|MBWM|20130915|3.2305|1.1601||20.11|156876|2.0578|7.8883|175.0978|12.677||||||||||13.677||3.453|20.83|
russ2000_1300|MBWM|20131015|3.3872|1.2547||21.59|155030|2.0927|8.5202|187.9949|11.7368|||||||||||||21.87|
russ2000_1300|MBWM|20131115|3.5281|1.2617||21.71|187644|2.0557|7.8118|189.0398|12.8012|||||||||||||21.67|
russ2000_1300|MBWM|20131215|3.2609|1.2006||20.66|227144|2.0737|7.8802|179.897|12.6901||||||||||14.286||5.163|21.95|
russ2000_1300|MBWM|20140115|3.4048|1.2186|0.2125|21.38|233730|2.1206|9.1894|186.842|10.8821|||||||||||||21.69|
russ2000_1300|MBWM|20140215|3.1174|1.1109|0.1946|19.49|302722|2.2927|9.5122|170.3251|10.5128|||||||||||||20.02|
russ2000_1300|MBWM|20140315|3.2988|1.1798|0.2059|20.7|343612|2.286|9.4844|180.889|10.5436||||||||||12.57||3.58|21.51|
russ2000_1300|MBWM|20140415|3.4376|1.1765|0.4896|21.23|392149|2.2871|9.0511|185.5205|11.0484|||||||||||||20.78|
russ2000_1300|MBWM|20140515|3.208|1.2242|0.4569|22.09|426275|2.2683|8.9768|193.0357|11.1398|||||||||||||21.18|
russ2000_1300|MBWM|20140615|3.2682|1.1244|0.4655|20.29|437275|2.2705|8.9855|177.3062|11.129||||||||||17.841||1.509|21.2|
russ2000_1300|MBWM|20140715|3.4917|1.1931||22.4|459974|2.0988|6.69|377.1981|14.9477|||||||||||||19.71|
russ2000_1300|MBWM|20140815|3.0339|0.9966||18.71|349281|2.4603|7.8421|315.0614|12.7516|||||||||||||19.66|
russ2000_1300|MBWM|20140915|3.0355|1.0266||19.26|396387|2.5197|8.0315|324.556|12.451||||||||||28.888||5.947|19|19.05
russ2000_1300|MBWM|20141015|2.9856|1.0359||19.72|469254|2.525|7.7854|332.5305|12.8446|||||||||||||19.9|
russ2000_1300|MBWM|20141115|3.1352|1.0743||20.45|403574|2.3599|7.2763|344.8443|13.7432|||||||||||||19.29|
russ2000_1300|MBWM|20141215|3.0542|1.0601||20.18|367414|2.4832|7.6565|340.2913|13.0608||||||||||28.506||6.293|21.14|
russ2000_1300|MBWM|20150115|3.0854|1.0182||19.68|278393|2.3358|6.1314|334.1034|16.3095|||||||||||||19.29|
russ2000_1300|MBWM|20150215|2.9252|0.9871||19.08|296279|2.4845|6.5217|323.9173|15.3333|||||||||||||19.23|
russ2000_1300|MBWM|20150315|2.9268|0.9851||19.04|319249|2.5484|6.422|323.2383|15.5714||||||||||28.543||6.646|19.52|19.55
russ2000_1300|MBWM|20150415|2.9451|1.0238||20.16|303261|2.5075|6.2187|340.6919|16.0806|||||||||||||20.51|
russ2000_1300|MBWM|20150515|2.9736|1.0025||19.75|335493|2.524|6.2595|333.6249|15.9758|||||||||||||19.62|
russ2000_1300|MBWM|20150615|2.9721|1.036||20.41|297909|2.4728|6.1325|344.7739|16.3065||||||||||29.062||6.558|21.95|
russ2000_1300|MBWM|20150715|3.1236|1.0795||21.43|223884|2.4265|6.9995|355.1272|14.2867|||||||||||||20.52|
russ2000_1300|MBWM|20150815|3.0088|1.0251||20.35|248177|2.5391|7.3242|337.23|13.6533|||||||||||||20.63|
russ2000_1300|MBWM|20150915|2.9676|0.9882||19.75|338790|2.708|7.3855|325.081|13.54||||||||||29.902||7.336|20.58|
russ2000_1300|MBWM|20151015|2.9519|1.0456|1.571|21.12|330075|2.5919|7.5401|343.8167|13.2625|||||||||||||21.49|
russ2000_1300|MBWM|20151115|3.2778|1.1946|1.7444|24.15|259005|2.3207|6.7511|392.8239|14.8125|||||||||||||25.4|
russ2000_1300|MBWM|20151215|3.7558|1.2501|1.9988|25.27|277225|2.1654|6.2992|411.0418|15.875||||||||||29.705||6.48|24.96|
russ2000_1300|MBWM|20160115|3.2634|1.1727|0.4801|23.93|313500|2.4555|6.9009|391.4637|14.4908|||||||||||||22.2|
russ2000_1300|MBWM|20160215|3.1839|1.0835|0.4684|22.11|323515|2.6232|7.3722|361.6909|13.5644|||||||||||||22.86|
russ2000_1300|MBWM|20160315|3.272|1.1258|0.4814|23.15|357066|2.5054|7.041|375.7824|14.2025||||||||||32.968||8.549|22.56|
russ2000_1300|MBWM|20160415|2.8943|1.0308|0.2894|21.5|331827|2.7907|8.186|348.9923|12.2159|||||||||||||24.7|
russ2000_1300|MBWM|20160515|3.2209|1.1297|0.3221|23.55|296729|2.5478|7.4735|382.4567|13.3807|||||||||||||24.97|
russ2000_1300|MBWM|20160615|3.2765|1.1925|0.3276|24.86|282980|2.4135|7.0796|403.7314|14.125||||||||||31.164||7.434|24.13|
russ2000_1300|MBWM|20160715|3.2541|1.1135|0.6118|23.58|268689|2.6293|7.7608|383.6725|12.8852|||||||||||||25.14|
russ2000_1300|MBWM|20160815|3.4087|1.1871|0.6408|25.14|213596|2.4662|7.2792|409.0555|13.7377|||||||||||||25.78|
russ2000_1300|MBWM|20160915|3.5501|1.2435|0.6674|26.32|204813|2.4316|6.9529|428.4738|14.3825||||||||||31.734||7.845|27.33|
russ2000_1300|MBWM|20161015|3.5173|1.2693|0.8959|27.22|184315|2.3512|6.8332|443.5962|14.6344|||||||||||||27.71|
russ2000_1300|MBWM|20161115|3.5264|1.2996|0.8983|27.86|215195|2.2972|6.6762|454.1793|14.9785|||||||||||||34.72|
russ2000_1300|MBWM|20161215|4.5174|1.6341|1.1507|35.03|88545|1.827|5.3097|571.0661|18.8333||||||||||31.038||8.085|38.2|
russ2000_1300|MBWM|20170115|4.6901|1.8073|0.9529|37.52|65937|1.7591|5.1972|615.9546|19.241|||||||||||||35.49|32.3
russ2000_1300|MBWM|20170215|4.0627|1.566|0.8254|32.51|72907|2.0301|5.9982|533.7069|16.6718|||||||||||||33.44|
russ2000_1300|MBWM|20170315|4.307|1.5276|0.8751|31.69|79351|2.1458|6.1534|520.6097|16.2513|3|||||||||31.36||7.615|34.36|
russ2000_1300|MBWM|20170415|4.4644|1.5733|2.4512|33.25|139840|2.0451|5.6842|547.5976|17.5926|3||||||||||||34.88|
russ2000_1300|MBWM|20170515|4.4214|1.5692|2.4276|33.17|157732|2.05|5.6979|546.1772|17.5503|||||||||||||31.86|
russ2000_1300|MBWM|20170615|4.3418|1.4742|2.3839|31.16|156863|2.1823|6.0655|513.0806|16.4868||||||||||31.235||7.343|32.46|
russ2000_1300|MBWM|20170715|4.1078|1.501|6.113|32.56|125270|2.1499|5.774|536.6181|17.3191|3|3|35||||||||||31.7|
russ2000_1300|MBWM|20170815|4.1627|1.466|6.1947|31.8|158844|2.2013|5.912|524.0926|16.9149|3||||||||||||31.13|
russ2000_1300|MBWM|20170915|3.8985|1.4279|5.8015|30.97|124393|2.3248|6.0704|510.4661|16.4734|2.5|||||||||33.249||8.337|35.63|
russ2000_1300|MBWM|20171015|4.5798|1.6302|6.881|35.84|88346|2.0089|5.3292|591.0124|18.7644|3|3|35.6667||||||||||36.76|
russ2000_1300|MBWM|20171115|4.5486|1.5707|6.8343|34.53|86144|2.0851|5.5314|569.4619|18.0785|||||||||||||36.08|
russ2000_1300|MBWM|20171215|4.5149|1.6494|6.7836|36.26|57354|1.9857|5.2675|597.9927|18.9843|3|3|37|||||||32.905||7.979|36.71|
russ2000_1300|MBWM|20180115|4.5367|1.5881||35.02|51537|2.1131|5.4255|581.0553|18.4316|3|4|38.5||||||||||36.44|34.89
russ2000_1300|MBWM|20180215|4.3727|1.5582||34.36|84857|2.1537|5.5297|570.1046|18.0842|3||||||||||||33.1|
russ2000_1300|MBWM|20180315|4.5213|1.597||35.21|73872|2.2153|5.3962|584.3029|18.5316|2.8|4|38.625|||||||34.58||10.881|34.1|
russ2000_1300|MBWM|20180415|4.2535|1.5321|1.4554|34|57372|2.2941|6.1765|564.349|16.1905|2.8333|5|38||||||||||35.98|
russ2000_1300|MBWM|20180515|4.4614|1.5934|1.5266|35.36|36858|2.2059|5.9389|586.9053|16.8381|||||||||||||36.31|
russ2000_1300|MBWM|20180615|4.5616|1.6916|1.5609|37.54|34401|2.0778|5.594|623.0889|17.8762|2.8333|5|38.2|||||||33.775||9.446|37.45|
russ2000_1300|MBWM|20180715|4.6293|1.6622|0.9365|37.52|55974|2.1855|5.9168|623.1809|16.9009|2.8333|5|38.6||||||||||36.46|
russ2000_1300|MBWM|20180815|4.3264|1.5842|0.8752|35.76|39157|2.2931|6.2081|586.0149|16.1081|||||||||||||35.66|
russ2000_1300|MBWM|20180915|4.3362|1.5351|0.8772|34.65|45458|2.5108|6.4069|585.0183|15.6081|2.8333|5|38.6|||||||34.548||10.123|33.16|
russ2000_1300|MBWM|20181015|4.0048|1.4398|0.6582|32.88|118104|2.646|7.056|544.6889|14.1724|2.8333|5|37.4||||||||||30.75|
russ2000_1300|MBWM|20181115|3.9156|1.4352|0.6436|32.82|109965|2.6508|7.0689|531.8473|14.1466|2.8333|5|36.8||||||||||31.41|
russ2000_1300|MBWM|20181215|3.4648|1.2494|0.5695|28.57|72066|3.2552|8.1204|470.6143|12.3147|2.8333|5|35.8|||||||36.189||11.574|27.63|
russ2000_1300|MBWM|20190115|3.6715|1.3183|0.3594|29.92|184216|3.1083|8.4893|508.4297|11.7795|2.8333|5|34.8|154.7||2.81|||||||32.15|
russ2000_1300|MBWM|20190215|4.0022|1.4783|0.3918|33.55|117330|2.772|7.5708|554.2297|13.2087|2.8333|||153.0892||2.7617|||||||34.73|
russ2000_1300|MBWM|20190315|4.032|1.5246|0.3947|34.85|79949|2.6686|7.2884|554.3582|13.7205|2.8333|5|36.8|||||||37.277||11.824|33.97|
russ2000_1300|MBWM|20190415|3.8249|1.449|0.5289|33.86|93406|2.8647|7.6787|537.6235|13.0231|2.8333|5|36.6|153.811||2.7433|||||||33.42|
russ2000_1300|MBWM|20190515|3.9511|1.4633|0.5463|34.19|78923|2.8371|7.6046|555.4259|13.15|2.8333|||||2.755|||||||32.15|
russ2000_1300|MBWM|20190615|3.7327|1.3452|0.5161|31.43|80304|3.2135|8.2724|524.7148|12.0885|2.8333|||153.3264||2.735||||37.45||11.715|31.65|
russ2000_1300|MBWM|20190715|3.6196|1.3453|0.4966|32.74|91548|3.0849|8.369|523.9555|11.9489|2.8333|5|36.5|152.6585||2.735|||||||31.97|
russ2000_1300|MBWM|20190815|3.5469|1.3296|0.4866|32.39|102573|3.1182|8.4594|512.934|11.8212|2.8333|||150.6958||2.5833|||||||32.14|30.77
russ2000_1300|MBWM|20190915|3.4651|1.376|0.4754|33.52|114968|3.1026|8.1742|501.1084|12.2336|2.8333|5|35|150.2237||2.545||||38.281||12.6|32.83|
russ2000_1300|MBWM|20191015|3.5512|1.3208|0.4439|32.93|208599|3.1582|8.8066|525.5863|11.3552|2.8333|5|35.2|147.193||2.4717|||||||34.93|
russ2000_1300|MBWM|20191115|3.9219|1.4571|0.4902|36.32|230455|2.8634|7.9846|580.5885|12.5241|2.8|4|36|146.0298||2.494|||||||35.2|
russ2000_1300|MBWM|20191215|3.9208|1.4154|0.4901|35.28|244447|3.0045|8.22|580.4252|12.1655|2.8|4|36.5|146.291||2.512||||38.481||13.317|36.78|
russ2000_1300|MBWM|20200115|3.8551|1.4191|0.639|35.99|254866|2.9453|8.3634|584.5693|11.9568|2.8|4|37.25|152.3137|146.6213|2.6025|2.586||||||35.44|32.77
russ2000_1300|MBWM|20200215|3.6504|1.302|0.6051|33.02|200679|3.2102|9.1157|553.5259|10.9701|||||||||||||28.69|
russ2000_1300|MBWM|20200315|3.0113|0.937|0.4991|23.9|228145|4.5188|12.5941|454.0324|7.9402|2.8|4|36.625|151.1217|145.6875|2.58|2.482|||36.867||10.673|20.26|
russ2000_1300|MBWM|20200415|2.1858|0.8792|0.5241|22.7|243844|4.7577|12.9515|326.5348|7.7211|2.8|4|25|144.9803|144.9137|1.9|1.902||||||23.09|
russ2000_1300|MBWM|20200515|2.1684|0.825|0.5199|21.3|249376|5.0704|13.8028|323.9599|7.2449|||||||||||||22.62|
russ2000_1300|MBWM|20200615|2.3192|0.9711|0.5561|25.07|212242|4.3877|11.7272|346.4864|8.5272|2.8|4|25.625|143.258|150.9228|1.272|1.66|||41.555||8.698|21.67|
russ2000_1300|MBWM|20200715|2.0692|0.7852|6.4824|20.57|265448|5.3476|13.4662|319.0936|7.426|2.8|4|25|141.8875|153.491|1.232|1.7175||||||23.1|
russ2000_1300|MBWM|20200815|2.2502|0.8039|7.0495|21.06|224169|5.2232|13.1529|347.0188|7.6029|||||||||||||21.38|
russ2000_1300|MBWM|20200915|2.2586|0.8306|7.0759|21.76|209959|5.0551|12.7298|348.3173|7.8556|2.8|4|24.75|142.997|156.1845|1.33|2.002|||42.816||10.686|19.44|
russ2000_1300|MBWM|20201015|1.8964|0.7736||20.57|200966|5.3962|12.9315|301.9592|7.7331|2.8|4|25.25|143.127|156.174|1.6325|2.11||||||22.25|
russ2000_1300|MBWM|20201115|2.436|0.9671||25.73|192280|4.314|10.3381|387.6584|9.6729|2.8|4|25.5|151.162|160.932|1.758|2.368||||||25.64|
russ2000_1300|MBWM|20201215|2.6594|0.9585||25.5|194281|4.3922|10.4314|423.21|9.5865|2.8|4|28|150.2918|160.932||2.368|||46.182||14.082|26.47|
russ2000_1300|MBWM|20210115|2.7326|1.003||27.12|238175|4.1298|10.0295|459.2137|9.9706|2.8|4|30|148.9472|150.5465|1.9525|1.792||||||28.43|
russ2000_1300|MBWM|20210215|2.7929|1.0396||28.11|236954|3.9843|9.6763|469.3386|10.3346|||||||||||||29.41|
russ2000_1300|MBWM|20210315|3.2341|1.112||30.2|226051|3.7086|9.0066|541.0962|11.1029|2.8|4|32|151.6848|157.7968|2.146|2.354|||42.996||14.239|32.43|
russ2000_1300|MBWM|20210415|3.0407|1.1649||31.69|207740|3.5658|9.2774|526.6342|10.7789|2.8|4|34.25|152.2425|159.585|2.21|2.456||||||32.01|
russ2000_1300|MBWM|20210515|3.0426|1.1788||32.19|279322|3.5104|9.1333|524.9864|10.949|||||||||||||31|
russ2000_1300|MBWM|20210615|3.067|1.1971||32.69|232542|3.4873|8.9936|529.1876|11.119|2.8|||156.5987|164.9002|2.548|3.106|||44.369||18.091|30.4|
russ2000_1300|MBWM|20210715|2.7108|1.0492|0.3091|29.62|228328|3.8488|11.8839|471.5721|8.4148|2.8|4|33.75|156.545|164.24|2.645|3.4333||||||29.92|
russ2000_1300|MBWM|20210815|3.0218|1.1219|0.3446|31.9|204295|3.5737|11.0345|521.9196|9.0625|2.8|||158.7692|169.605|2.615|3.638||||||31.56|31.2
russ2000_1300|MBWM|20210915|2.8323|1.0424|0.323|29.64|183288|3.9136|11.8758|489.1804|8.4205|2.8|||158.7192|169.855|2.6125|3.642|||46.692||15.051|32.2|
russ2000_1300|MBWM|20211015|2.9998|1.1687|0.2034|33.63|199431|3.4493|11.3292|526.7001|8.8268|2.8|4|35.5|168.1545|179.147|2.855|3.7667||||||35.05|
russ2000_1300|MBWM|20211115|3.1583|1.2657|0.2142|36.53|119268|3.1755|10.4298|552.8588|9.5879|||||||||||||36.63|
russ2000_1300|MBWM|20211215|3.0249|1.1607|0.2051|33.5|114585|3.5224|11.3731|529.513|8.7927|2.8|4|36.25|171.6795|179.0103|2.872|3.764|||45.166||11.639|34.75|
russ2000_1300|MBWM|20220115|3.333|1.2493|0.2876|36.01|99993|3.2769|10.2194|591.7787|9.7853|2.8|4|36.75|179.7752|171.6795|3.038|2.872||||||38.64|
russ2000_1300|MBWM|20220215|3.4776|1.3194|0.3001|38.03||3.1028|9.6766|617.4393|10.3342|||||||||||||38.08|37.65