russ2000_0405|MATW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0405|MATW|1|Matthews International Corp PS Ratio|Matthews International Corp Price to Book Value|Matthews International Corp PEG Ratio|Matthews International Corp Price (USD)|Matthews International Corp Short Interest|Matthews International Corp Dividend Yield|Matthews International Corp Earnings Yield|Matthews International Corp Market Cap (USD)|Matthews International Corp PE Ratio|Matthews International Corp Consensus Recommendation|Matthews International Corp Price Target Num Estimates|Matthews International Corp Price Target (USD)|Matthews International Corp Revenue Estimates for Next Fiscal Year (USD)|Matthews International Corp Revenue Estimates for Current Fiscal Year (USD)|Matthews International Corp EPS Estimates for Next Fiscal Year (USD)|Matthews International Corp EPS Estimates for Current Fiscal Year (USD)|Matthews International Corp EBITDA Estimates for Current Fiscal Year (USD)|Matthews International Corp EBITDA Estimates for Next Fiscal Year (USD)|Matthews International Corp Revenue (Quarterly) (USD)|Matthews International Corp EBITDA (Quarterly) (USD)|Matthews International Corp Net Income (Quarterly) (USD)||
russ2000_0405|MATW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0405|MATW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0405|MATW|5|14.0291120815|14.0141442716|13.9796875|29.8076923077|19.893360161|14.0334788937|14.0291120815|13.9317548747|14.0175438596|18.1616161616|49|49|28.9761904762|30.962962963|30.425|27.8666666667|30.962962963|30.425|91.3148148148|91.3148148148|91.3148148148||
russ2000_0405|MATW|6|687|707|640|338|497|687|687|718|684|99|34|34|42|27|40|30|27|40|108|108|108||
russ2000_0405|MATW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0405|MATW|19940715||||3.625||||||||||||||||||3.875|
russ2000_0405|MATW|19940815||||3.9375|||||||||||||||||||
russ2000_0405|MATW|19940915||||3.7813||||133.858|||||||||||||||
russ2000_0405|MATW|19941015||||3.813||||128.325|||||||||||||||
russ2000_0405|MATW|19941115||||3.875||||132.75|||||||||||||||
russ2000_0405|MATW|19941215||||3.438||||123.9|||||||||||40.1|7.5|3.9||
russ2000_0405|MATW|19950115||1.6184||3.25|12724|||123.9||||||||||||||3.25|3.375
russ2000_0405|MATW|19950215||1.6919||3.75|12332|||123.9|||||||||||||||
russ2000_0405|MATW|19950315||1.7949||3.875||||128.325|||||||||||42.1|7.5|4.1||
russ2000_0405|MATW|19950415||1.7398||4|1792|||142.0902|||||||||||||||
russ2000_0405|MATW|19950515||1.8316||4.125|14428|||141.5532|||||||||||||||
russ2000_0405|MATW|19950615||1.9801||4.688|3604|||158.8804|||||||||||42.7|7.5|4.1||
russ2000_0405|MATW|19950715||1.9391||4.938|5308|||177|||||||||||||||
russ2000_0405|MATW|19950815||2.0454||5.032|12268|||163.725|||||||||||||||
russ2000_0405|MATW|19950915|1.069|2.0985||5.032|11892|1.2657|8.6944|179.2302|11.5017||||||||||41.8|6.7|3.4||
russ2000_0405|MATW|19951015|1.0622|2.0139||5.063|1696|1.2657|8.75|175.9026|11.4286||||||||||||||
russ2000_0405|MATW|19951115|1.0225|2.0139||4.813|132|1.2657|9.09|174.8052|11.0011||||||||||||||
russ2000_0405|MATW|19951215|0.9894|1.8863||4.875|19908|1.3514|9.3945|170.3869|10.6446||||||||||41.2|7.7|4.2||
russ2000_0405|MATW|19960115|0.9928|1.923||5.375|3476|1.3163|9.4829|169.2828|10.5453||||||||||||||
russ2000_0405|MATW|19960215|1.1308|2.0691||6.188|9532|1.2234|8.3256|191.4078|12.0112||||||||||||||
russ2000_0405|MATW|19960315|1.3906|2.4827||6.688|77216|1.0196|6.77|235.6578|14.771||||||||||42.8|10.5|7.4||
russ2000_0405|MATW|19960415|1.41|2.3519||7|63716|1.014|8.037|236.7405|12.4424||||||||||||||
russ2000_0405|MATW|19960515|1.5145|2.4954||7|32452|0.9557|7.4828|252.504|13.3641||||||||||||||
russ2000_0405|MATW|19960615|1.3839|2.454||6.875|968|0.9718|8.1887|247.995|12.212||||||||||44.3|8.2|4.5||
russ2000_0405|MATW|19960715|1.4673|2.3981||6.938|6088|1.0044|7.8214|247.6925|12.7854||||||||||||||
russ2000_0405|MATW|19960815|1.5068|2.5701||7.563|287188|0.9372|7.6169|258.9693|13.1288||||||||||||||
russ2000_0405|MATW|19960915|1.5592|2.4518|0.4091|7.063|284964|0.9825|7.3608|272.4798|13.5854||||||||||43.7|7.8|4.2||
russ2000_0405|MATW|19961015|1.5517|2.5654|0.4345|7.407|285964|0.9667|7.6|256.3938|13.1579||||||||||||||
russ2000_0405|MATW|19961115|1.5258|2.5014|0.4272|7.157|387380|0.9914|7.7288|258.5675|12.9386||||||||||||||
russ2000_0405|MATW|19961215|1.4418|2.4658|0.4146|7.063|384640|1.0043|8.1791|243.9924|12.2263||||||||||42.6|8|4.3||
russ2000_0405|MATW|19970115|1.5095|2.4241|0.4566|7.094|290308|1.0256|7.7943|254.2876|12.8298||||||||||||||
russ2000_0405|MATW|19970215|1.4707|2.3724|0.4667|7.125|288008|1.0479|8|247.7505|12.5||||||||||||||
russ2000_0405|MATW|19970315|1.4707|2.4032|0.4687|7.61|288596|1.0345|8|247.7505|12.5||||||||||45.4|9.2|5||
russ2000_0405|MATW|19970415|1.5687|2.4274||7.313|309620|1.0598|6.5036|262.5913|15.376||||||||||||||
russ2000_0405|MATW|19970515|1.5303|2.448||8.563|298520|1.0508|6.6667|256.17|15||||||||||||||
russ2000_0405|MATW|19970615|1.7983|2.7594||9.125|299312|0.9323|5.6734|301.0168|17.626||||||||||51.7|10.4|5.5||
russ2000_0405|MATW|19970715|1.9023|3.1152||10.032|360048|0.7949|5.4359|332.085|18.3962||||||||||||||
russ2000_0405|MATW|19970815|1.9511|3.1852||9.688|336792|0.8025|5.3|340.6|18.8679||||||||||||||
russ2000_0405|MATW|19970915|1.9267|3.2351||9.938|303532|0.7901|5.3671|336.3425|18.6321||||||||||49.5|9.4|4.8||
russ2000_0405|MATW|19971015|1.85|3.2934||10.625|304840|0.7805|5.6021|331.6863|17.8504||||||||||||||
russ2000_0405|MATW|19971115|1.9958|3.4139||10.657|1844|0.7652|5.1927|357.8342|19.2577||||||||||||||
russ2000_0405|MATW|19971215|1.984|3.3291||11|11044|0.7789|5.2235|353.1113|19.1441||||||||||49.4|9.5|4.9||
russ2000_0405|MATW|19980115|1.8765|3.4192|10.4192|10.704|2012|0.7668|5.4909|348.1565|18.2121||||||||||||||
russ2000_0405|MATW|19980215|1.9098|3.4266|10.4418|10.5|9724|0.7774|5.3953|354.32|18.5345||||||||||||||
russ2000_0405|MATW|19980315|1.8876|3.4218|10.4271|10|19048|0.7785|5.4588|350.2|18.319||||||||||51.6|10.9|5.6||
russ2000_0405|MATW|19980415|1.748|3.365|0.8166|11.5|1200|0.7961|5.8841|335.152|16.995||||||||||||||
russ2000_0405|MATW|19980515|2.0216|3.7299|0.9052|12.422|6100|0.7296|5.0879|387.599|19.6545||||||||||||||
russ2000_0405|MATW|19980615|2.1571|4.0341|0.979|12.282|2860|0.6745|4.7683|413.578|20.9719||||||||||55.2|12.4|6.4||
russ2000_0405|MATW|19980715|1.9998|3.7908|0.887|11|130858|0.7121|5.2784|388.9458|18.9453||||||||||||||
russ2000_0405|MATW|19980815|1.9277|3.9214|0.9176|12.3125|133956|0.699|5.4757|374.9277|18.2625||||||||||||||
russ2000_0405|MATW|19980915|2.2266|4.4743|1.0469|12.5|199968|0.6127|4.7407|433.053|21.0938||||||||||55.4|11.3|5.6||
russ2000_0405|MATW|19981015|2.1031|3.9094|0.9173|13.8125|69590|0.6691|5.0566|424.265|19.7761||||||||||||||
russ2000_0405|MATW|19981115|2.2222|4.2596|0.9994|15|6882|0.6227|4.7857|448.28|20.8955||||||||||||||
russ2000_0405|MATW|19981215|2.4503|4.5435|1.067|15.75|5380|0.5833|4.3401|493.8811|23.041||||||||||56.4|10.9|5.4||
russ2000_0405|MATW|19990115|2.2864|4.3697|1.1271|14.125|8698|0.5858|4.6|479.04|21.7391||||||||||||||
russ2000_0405|MATW|19990215|2.2101|4.3697|1.1271|14.3125|13224|0.5939|4.7586|463.072|21.0145||||||||||||||
russ2000_0405|MATW|19990315|2.1816|4.0457|1.0436|13.6875|21092|0.6415|4.821|457.084|20.7428||||||||||58.6|13|6.4||
russ2000_0405|MATW|19990415|1.9405|4.0104|1.0229|13.3125|23020|0.6257|5.434|418.647|18.4028||||||||||||||
russ2000_0405|MATW|19990515|2.151|4.0283|1.0275|14.5|18734|0.6315|4.9021|464.0662|20.3993||||||||||||||
russ2000_0405|MATW|19990615|2.1785|4.2297|1.0789|14.8125|6494|0.6014|4.8403|469.9905|20.6597||||||||||61.4054|13.8054|6.9||
russ2000_0405|MATW|19990715|2.1101|4.2936|1.2477|15.25|7574|0.5823|4.9718|469.5504|20.1133||||||||||||||
russ2000_0405|MATW|19990815|2.175|4.3464|1.263|13.5625|196140|0.583|4.8235|483.9943|20.732||||||||||||||
russ2000_0405|MATW|19990915|1.769|3.7657|1.0943|15.0625|181322|0.6729|5.9303|393.6585|16.8624||||||||||66.9348|13.7218|6.316||
russ2000_0405|MATW|19991015|1.8285|3.7408|1.191|12.5625|173186|0.6575|5.6256|428.6925|17.776||||||||||||||
russ2000_0405|MATW|19991115|1.6698|3.4162|1.0877|11.0625|162800|0.7304|6.16|391.5|16.2338||||||||||||||
russ2000_0405|MATW|19991215|1.5363|3.4001|1.0849|13.75|237372|0.7322|6.6957|359.3738|14.9351||||||||||64.6969|13.4835|6.0833||
russ2000_0405|MATW|20000115|1.7262|3.4781|1.0901|11.625|107544|0.6923|5.9163|418.5512|16.9025||||||||||||||
russ2000_0405|MATW|20000215|1.4934|2.7692|0.8679|12|45464|0.8819|6.8387|362.0862|14.6226||||||||||||||
russ2000_0405|MATW|20000315|1.4532|2.9505|0.9248|11.3125|50488|0.8277|7.0276|352.3527|14.2296||||||||||67.129|18.7724|7.1145||
russ2000_0405|MATW|20000415|1.3857|2.8108|0.9039|11.5|57508|0.8515|7.3333|347.7296|13.6364||||||||||||||
russ2000_0405|MATW|20000515|1.4626|3.045|0.9792|12.5|48640|0.797|6.9474|367.0479|14.3939||||||||||||||
russ2000_0405|MATW|20000615|1.5589|3.5539|1.1429|14.5|95654|0.6829|6.5185|391.1958|15.3409||||||||||69.0254|16.3285|7.7254||
russ2000_0405|MATW|20000715|1.7204|3.6107|1.1486|14|96388|0.6476|5.9221|442.5094|16.886||||||||||||||
russ2000_0405|MATW|20000815|1.6831|3.6107|1.1486|14.5|40978|0.6566|6.0531|432.9312|16.5205||||||||||||||
russ2000_0405|MATW|20000915|1.7278|3.6029|1.1461|14.6875|87644|0.658|5.8966|444.425|16.9591||||||||||66.1357|14.3294|6.9998||
russ2000_0405|MATW|20001015|1.6854|3.5596|1.1584|13.5|95988|0.6537|6.2026|439.9232|16.1222||||||||||||||
russ2000_0405|MATW|20001115|1.5517|3.4068|1.1087|14.4375|87390|0.6917|6.7368|405.0394|14.8438||||||||||||||
russ2000_0405|MATW|20001215|1.7485|3.5567|1.1634|15.7813|58798|0.6591|5.9788|454.0764|16.7259||||||||||66.5558|14.421|6.7416||
russ2000_0405|MATW|20010115|1.8412|3.5773|1.2179|15.5|9576|0.6321|5.7689|482.5459|17.3343||||||||||||||
russ2000_0405|MATW|20010215|1.7605|3.5993|1.2253|15.5625|10520|0.6361|6.0333|461.3985|16.5746||||||||||||||
russ2000_0405|MATW|20010315|1.8669|3.7239|1.2678|16.3594|18496|0.6148|5.6896|489.2747|17.576||||||||||66.3392|14.3127|8.1245||
russ2000_0405|MATW|20010415|1.8768|3.758|1.2282|16.87|11316|0.6064|5.875|486.2|17.0213||||||||||||||
russ2000_0405|MATW|20010515|1.9548|3.9556|1.2928|17.51|11212|0.5832|5.6406|506.4077|17.7287||||||||||||||
russ2000_0405|MATW|20010615|2.2639|4.4308|1.4481|21.9837|29132|0.5207|4.8705|586.4788|20.5319||||||||||71.461|17.7946|8.7607||
russ2000_0405|MATW|20010715|2.4244|4.5116|1.4743|21.765|17156|0.4897|4.6651|633.4811|21.4359||||||||||||||
russ2000_0405|MATW|20010815|2.436|4.932|1.6117|22.05|30168|0.4534|4.6429|636.5121|21.5385||||||||||||||
russ2000_0405|MATW|20010915|2.168|4.6625|1.5237|22.06|31581|0.4796|5.2167|566.4958|19.1692||||||||||78.926|17.5836|7.9721||
russ2000_0405|MATW|20011015|2.3968|4.4775|1.4229|23.05|37560|0.471|4.6544|657.7292|21.4851||||||||||||||
russ2000_0405|MATW|20011115|2.4299|4.5977|1.4611|24.1|61035|0.4647|4.3913|697.1323|22.7723||||||||||||||
russ2000_0405|MATW|20011215|2.6508|5.01|1.5938|24.58|55780|0.426|4.2171|725.1701|23.7129||||||||||85.319|16.28|7.821||
russ2000_0405|MATW|20020115|2.5489|4.9999|1.5279|24.84|32949|0.4101|4.2653|742.35|23.445||||||||||||||
russ2000_0405|MATW|20020215|2.5479|5.0283|1.5366|24.19|40997|0.413|4.1717|759.015|23.9713||||||||||||||
russ2000_0405|MATW|20020315|2.5365|5.006|1.5298|25.1|39514|0.4149|4.2325|748.107|23.6268||||||||||110.11|21.074|9.633||
russ2000_0405|MATW|20020415|2.5431|4.6337|1.4907|27.3|31452|0.4112|4.3313|759.015|23.0876||||||||||||||
russ2000_0405|MATW|20020515|2.3418|4.8717|1.6431|25|38006|0.4044|3.9455|850.8088|25.3456||||||||||||||
russ2000_0405|MATW|20020615|2.2453|4.6763|1.4346|23.35|72685|0.4213|4.5916|731.0768|21.7788||||||||||118.825|22.542|10.558||
russ2000_0405|MATW|20020715|1.7797|3.7762|1.1871|23.5|86325|0.4701|5.1871|681.9739|19.2784||||||||||||||
russ2000_0405|MATW|20020815|1.9488|4.135|1.3251|24.25|112114|0.4347|4.5859|771.3932|21.8062||||||||||||||
russ2000_0405|MATW|20020915|1.9424|4.1214|1.3379|23.37|112272|0.4362|4.665|758.3028|21.4361||||||||||113.832|22.147|10.22||
russ2000_0405|MATW|20021015|1.7552|4.0554|1.0166|23.35|79491|0.4458|5.0505|740.5374|19.8||||||||||||||
russ2000_0405|MATW|20021115|1.7106|3.9523|1.0308|22.8|63315|0.4626|5.1064|732.4339|19.5833||||||||||||||
russ2000_0405|MATW|20021215|1.7025|3.9463|1.0233|22.331|59676|0.4648|5.3236|704.821|18.7842||||||||||109.073|20.396|9.273||
russ2000_0405|MATW|20030115|1.6649|3.8072|1.0329|22.84|146527|0.4528|5.1926|746.0208|19.2581||||||||||||||
russ2000_0405|MATW|20030215|1.6705|3.8371|0.9845|22.781|237603|0.4563|5.5087|706.3345|18.1532||||||||||||||
russ2000_0405|MATW|20030315|1.6089|3.6955|0.9763|23.1|222311|0.4738|5.5038|706.9621|18.1694||||||||||115.581|24.159|11.612||
russ2000_0405|MATW|20030415|1.5957|3.431|0.9503|23.65|138503|0.4726|5.3875|763.5432|18.5615||||||||||||||
russ2000_0405|MATW|20030515|1.6503|3.5485|0.9064|24.03|169118|0.462|5.5038|747.4053|18.1692||||||||||||||
russ2000_0405|MATW|20030615|1.7309|3.7218|0.9674|24.76|192250|0.4405|5.428|757.8475|18.4231||||||||||116.145|25.294|12.289||
russ2000_0405|MATW|20030715|1.8709|3.6158|1.0042|25.76|220296|0.411|5.2346|831.3097|19.1037||||||||||||||
russ2000_0405|MATW|20030815|1.743|3.3685|0.9796|26.57|225036|0.4461|5.3423|814.5481|18.7185||||||||||||||
russ2000_0405|MATW|20030915|1.9367|3.7428|1.0722|26.42|265588|0.4015|4.8404|899.0007|20.6593||||||||||118.066|26.071|11.719||
russ2000_0405|MATW|20031015|2.0139|3.4895|1.6723|26.99|312926|0.3957|4.7535|913.4008|21.037||||||||||||||
russ2000_0405|MATW|20031115|2.0595|3.5686|1.7067|28.47|285767|0.4309|4.712|921.4413|21.2222||||||||||||||
russ2000_0405|MATW|20031215|2.0573|3.5516|1.7304|29.59|262160|0.4313|4.6185|936.614|21.6519||||||||||116.902|23.635|11.383||
russ2000_0405|MATW|20040115|2.2107|3.6804|1.5752|30.01|269015|0.3963|4.5077|1006.0712|22.1844||||||||||||||
russ2000_0405|MATW|20040215|2.2607|3.7638|1.6528|31.16|383118|0.4271|4.4131|1027.6206|22.6596||||||||||||||
russ2000_0405|MATW|20040315|2.28|3.7959|1.6238|33.2|346460|0.4235|4.4776|1012.8255|22.3333||||||||||124.987|27.892|13.801||
russ2000_0405|MATW|20040415|2.1247|3.4083|1.6647|30.51|620597|0.4475|4.5809|1033.0509|21.8299||||||||||||||
russ2000_0405|MATW|20040515|2.1162|3.3947|1.5211|31.65|812220|0.4908|4.6256|1023.0713|21.619||||||||||||||
russ2000_0405|MATW|20040615|2.1944|3.5201|1.6246|32.94|706375|0.4734|4.6038|1027.9001|21.7211||||||||||120.635|28.842|14.38||
russ2000_0405|MATW|20040715|2.2634|3.5625|1.5564|34.2|642989|0.4558|4.7902|1030.6176|20.8758||||||||||||||
russ2000_0405|MATW|20040815|2.3725|3.7342|1.6309|35.35|662137|0.4717|4.4802|1101.9283|22.3203||||||||||||||
russ2000_0405|MATW|20040915|2.4655|3.8806|1.7515|33.88|674641|0.4539|4.2821|1152.9106|23.3529||||||||||146.277|30.337|14.969||
russ2000_0405|MATW|20041015|2.1303|3.4502|0.9211|33.505|657000|0.4813|4.5804|1181.6905|21.8323||||||||||||||
russ2000_0405|MATW|20041115|2.2771|3.6879|0.8746|36.87|607714|0.4644|4.8238|1122.055|20.7305||||||||||||||
russ2000_0405|MATW|20041215|2.3008|3.708|0.9372|36.8|422357|0.4596|4.5013|1196.5084|22.2156||||||||||148.706|25.047|12.725||
russ2000_0405|MATW|20050115|2.2131|3.635|0.9917|34.71|376534|0.4501|4.7395|1162.1981|21.0994||||||||||||||
russ2000_0405|MATW|20050215|2.0996|3.4486|0.9985|34.78|494867|0.4888|4.7069|1170.2511|21.2456||||||||||||||
russ2000_0405|MATW|20050315|2.1491|3.5299|0.9598|32.76|607862|0.4775|4.8969|1124.8326|20.4211||||||||||156.243|30.415|14.721||
russ2000_0405|MATW|20050415|1.9199|3.3465|1.0507|35.49|677134|0.5048|5.1817|1072.9213|19.2989||||||||||||||
russ2000_0405|MATW|20050515|2.0898|3.6426|1.1189|36.99|778983|0.4774|4.8658|1142.5749|20.5517||||||||||||||
russ2000_0405|MATW|20050615|2.1257|3.7052|1.1828|38.96|798285|0.4693|4.6032|1207.7554|21.7241||||||||||158.983|31.496|15.613||
russ2000_0405|MATW|20050715|2.1325|3.9045|1.338|39|712922|0.4356|4.398|1303.1|22.7374||||||||||||||
russ2000_0405|MATW|20050815|2.1049|3.8539|1.2617|40|707274|0.454|4.6639|1228.8201|21.4413||||||||||||||
russ2000_0405|MATW|20050915|2.0332|3.7227|1.3203|37.8|766448|0.47|4.4572|1285.8108|22.4358||||||||||175.89|31.977|15.402||
russ2000_0405|MATW|20051015|1.7846|3.3378|2.6278|35.94|904974|0.5114|4.8886|1179.2231|20.4556||||||||||||||
russ2000_0405|MATW|20051115|1.8683|3.4943|2.535|39.29|882285|0.502|5.0676|1137.5884|19.7333||||||||||||||
russ2000_0405|MATW|20051215|2.0396|3.8165|2.8283|36.41|836648|0.4599|4.542|1269.7967|22.0167||||||||||170.109|27.818|12.907||
russ2000_0405|MATW|20060115|1.8497|3.4811|3.4994|37.39|815547|0.4893|4.8866|1188.1802|20.4641||||||||||||||
russ2000_0405|MATW|20060215|1.8556|3.4921|3.5079|37.14|837463|0.5009|4.8748|1191.0673|20.5138||||||||||||||
russ2000_0405|MATW|20060315|1.7729|3.3365|3.4965|38.26|1010617|0.5243|4.8906|1187.2179|20.4475||||||||||181.068|34.367|16.852||
russ2000_0405|MATW|20060415|1.637|3.036|2.4692|34.8|1147125|0.546|5.0335|1199.6969|19.867||||||||||||||
russ2000_0405|MATW|20060515|1.7038|3.1598|2.329|34.76|1489860|0.5384|5.3364|1131.6017|18.7394||||||||||||||
russ2000_0405|MATW|20060615|1.6615|3.0813|2.3555|34.47|1998393|0.5521|5.2765|1144.4499|18.9521||||||||||181.804|35.982|17.706||
russ2000_0405|MATW|20060715|1.5778|2.8372|2.1677|34.34|1766766|0.5641|5.5051|1131.9229|18.1649||||||||||||||
russ2000_0405|MATW|20060815|1.5573|2.7809|2.1019|35.6|2016579|0.5862|5.6775|1089.9581|17.6134||||||||||||||
russ2000_0405|MATW|20060915|1.6737|2.9888|2.2132|36.79|1844371|0.5454|5.3919|1147.6936|18.5464||||||||||182.91|37.18|18.979||
russ2000_0405|MATW|20061015|1.6224|2.9029|1.1984|38.42|1574177|0.5554|5.7768|1128.0791|17.3107||||||||||||||
russ2000_0405|MATW|20061115|1.7968|3.2148|1.345|40.05|1405347|0.514|5.1474|1266.0047|19.4272||||||||||||||
russ2000_0405|MATW|20061215|1.7671|3.1635|1.2976|39.35|1329915|0.5227|5.3354|1222.1301|18.7427||||||||||175.424|29.495|13.971||
russ2000_0405|MATW|20070115|1.7764|3.1865|1.1989|40.55|1276035|0.514|5.2058|1322.6599|19.2095||||||||||||||
russ2000_0405|MATW|20070215|1.8192|3.2632|1.2477|40.01|1443752|0.5142|5.0024|1376.4318|19.9905||||||||||||||
russ2000_0405|MATW|20070315|1.7346|3.1114|1.1651|40.7|1735765|0.5393|5.3571|1285.2818|18.6667||||||||||202.979|36.608|18.501||
russ2000_0405|MATW|20070415|1.7327|3.0064|1.2723|42.16|1749652|0.5219|5.2773|1293.1793|18.9491||||||||||||||
russ2000_0405|MATW|20070515|1.8666|3.2388|1.3171|44.21|2874031|0.496|5.0979|1338.6759|19.6157||||||||||||||
russ2000_0405|MATW|20070615|1.8804|3.2627|1.3205|43.61|2685283|0.4923|5.0847|1342.1514|19.6667||||||||||185.477|26.3|12.029||
russ2000_0405|MATW|20070715|1.9111|3.2972|8.3995|38.26|2623080|0.48|4.6193|1348.4945|21.6482||||||||||||||
russ2000_0405|MATW|20070815|1.679|2.8968|8.0466|43.14|2795224|0.5591|4.8219|1291.8377|20.7387||||||||||||||
russ2000_0405|MATW|20070915|1.8671|3.2214|8.5613|43.8|2308252|0.5027|4.532|1374.4752|22.0653||||||||||185.472|39.949|20.225||
russ2000_0405|MATW|20071015|1.9194|3.3002||45.57|2010976|0.4851|4.4571|1421.488|22.4363||||||||||||||
russ2000_0405|MATW|20071115|1.7928|3.0784||44.14|2172268|0.5312|4.3928|1440.318|22.7647||||||||||||||
russ2000_0405|MATW|20071215|1.9608|3.3669||46.87|2150485|0.4856|4.5576|1388.2135|21.9412||||||||||182.348|31.821|17.431||
russ2000_0405|MATW|20080115|1.8674|3.1634|7.4796|48.87|2377230|0.5028|4.6794|1435.3175|21.3704||||||||||||||
russ2000_0405|MATW|20080215|2.0635|3.4957|7.5979|44.86|2259480|0.4651|4.6065|1458.0164|21.7083||||||||||||||
russ2000_0405|MATW|20080315|1.8991|3.2172|7.3289|48.25|2478550|0.5054|4.7756|1406.3997|20.9398||||||||||197.827|39.599|20.283||
russ2000_0405|MATW|20080415|2.0725|3.3067|6.9851|49.44|2469931|0.4637|4.4176|1574.2945|22.6368||||||||||||||
russ2000_0405|MATW|20080515|2.0336|3.2447|6.5575|47.61|2548037|0.4828|4.7056|1477.9282|21.2511||||||||||||||
russ2000_0405|MATW|20080615|1.9476|3.1073|6.3638|45.26|2845209|0.5042|4.8489|1434.2671|20.6233||||||||||219.27|43.684|21.378||
russ2000_0405|MATW|20080715|1.7742|3.0951|0.6521|49.91|3084441|0.527|5.5483|1414.7027|18.0236||||||||||||||
russ2000_0405|MATW|20080815|1.9819|3.4574|0.7142|50.23|2402440|0.4818|5.0658|1549.4363|19.7402||||||||||||||
russ2000_0405|MATW|20080915|1.97|3.4366|0.7026|50.74|2370161|0.4848|5.15|1524.0965|19.4173||||||||||219.178|45.101|20.392||
russ2000_0405|MATW|20081015|1.69|3.1545|0.7901|44.63|2127971|0.541|5.0625|1554.393|19.7529||||||||||||||
russ2000_0405|MATW|20081115|1.6378|3.028|0.6202|40.83|1661074|0.5699|6.4492|1208.5717|15.5059||||||||||||||
russ2000_0405|MATW|20081215|1.5369|2.8414|0.6376|36.68|1633539|0.6073|6.2731|1242.4998|15.9412||||||||||191.286|26.531|11.289||
russ2000_0405|MATW|20090115|1.3632|2.6841|1.636|38.94|1301317|0.6742|6.6014|1092.7273|15.1483||||||||||||||
russ2000_0405|MATW|20090215|1.4716|2.9247|1.7724|34.74|1435792|0.6373|6.0935|1194.898|16.411||||||||||||||
russ2000_0405|MATW|20090315|1.2004|2.3857|1.4996|28.81|1725327|0.7813|7.2017|1011.02|13.8856||||||||||197.362|32.149|12.742||
russ2000_0405|MATW|20090415|1.0295|2.0687||31.32|1101584|0.9058|7.4684|879.899|13.3897||||||||||||||
russ2000_0405|MATW|20090515|1.1138|2.2077||28.55|1093158|0.854|7.213|898.6835|13.8638||||||||||||||
russ2000_0405|MATW|20090615|1.1508|2.2809||31.12|1121683|0.8266|7.002|925.7688|14.2817||||||||||192.047|38.478|18.068||
russ2000_0405|MATW|20090715|1.1169|2.0187||31.26|1277132|0.8748|7.0079|885.9017|14.2696||||||||||||||
russ2000_0405|MATW|20090815|1.2357|2.2266||34.84|1098065|0.8062|6.2944|983.3032|15.8873||||||||||||||
russ2000_0405|MATW|20090915|1.3196|2.3778||35.38|1094460|0.7549|5.913|1046.7128|16.9118||||||||||200.213|36.181|15.633||
russ2000_0405|MATW|20091015|1.4443|2.5925||36.73|890545|0.6999|5.0744|1140.5786|19.7068||||||||||||||
russ2000_0405|MATW|20091115|1.4509|2.6069||34.64|933930|0.7101|5.1372|1127.7177|19.466||||||||||||||
russ2000_0405|MATW|20091215|1.3331|2.3952||35.43|899310|0.7728|5.5394|1045.8232|18.0524||||||||||192.973|29.604|12.996||
russ2000_0405|MATW|20100115|1.3456|2.405||33.85|882115|0.7617|5.7941|1033.0084|17.2589||||||||||||||
russ2000_0405|MATW|20100215|1.3131|2.3449||33.52|1213591|0.7953|5.9427|1006.308|16.8274||||||||||||||
russ2000_0405|MATW|20100315|1.3065|2.3332||35.5|1137587|0.7993|5.8146|1028.4681|17.198||||||||||200.866|33.506|15.931||
russ2000_0405|MATW|20100415|1.375|2.468||35|1133372|0.7527|5.7538|1097.3766|17.3798||||||||||||||
russ2000_0405|MATW|20100515|1.2872|2.2993||32.38|1231463|0.8189|6.0677|1035.5748|16.4808||||||||||||||
russ2000_0405|MATW|20100615|1.1672|2.085||29.28|1252061|0.9031|6.9103|909.2999|14.4712||||||||||213.329|41.567|20.411||
russ2000_0405|MATW|20100715|1.0567|1.9838|2.2997|36.11|1480785|0.9669|7.3922|882.7157|13.5278||||||||||||||
russ2000_0405|MATW|20100815|1.3347|2.4698|2.8333|31.48|1492435|0.7795|6|1072.0152|16.6667||||||||||||||
russ2000_0405|MATW|20100915|1.2381|2.291|2.5469|35.36|1556360|0.8403|6.6749|963.6226|14.9815||||||||||214.661|40.477|19.719||
russ2000_0405|MATW|20101015|1.277|2.2513|0.734|33.02|1211597|0.7937|6.5052|1046.7744|15.3723||||||||||||||
russ2000_0405|MATW|20101115|1.2068|2.1277|0.6935|32.48|1138573|0.8698|6.8852|989.0574|14.5238||||||||||||||
russ2000_0405|MATW|20101215|1.1956|2.1079|0.6935|34.98|1056562|0.878|6.8852|989.0574|14.5238||||||||||207.344|29.609|13.214||
russ2000_0405|MATW|20110115|1.2302|2.1952|0.8182|35.44|1241276|0.8307|6.6877|1031.4347|14.9528||||||||||||||
russ2000_0405|MATW|20110215|1.288|2.2969|0.8539|37.15|1513513|0.8208|6.4081|1075.787|15.6052||||||||||||||
russ2000_0405|MATW|20110315|1.2602|2.2473|0.8488|38.55|1638921|0.8389|6.4472|1069.2778|15.5107||||||||||220.151|35.152|16.587||
russ2000_0405|MATW|20110415|1.3223|2.3226|1.2049|40.14|1701076|0.7756|6.1651|1132.5942|16.2203||||||||||||||
russ2000_0405|MATW|20110515|1.3497|2.3647|1.2138|39.09|1832698|0.7852|6.1203|1138.029|16.339||||||||||||||
russ2000_0405|MATW|20110615|1.2587|2.2054|1.1587|40.17|1932446|0.8419|6.4113|1086.3809|15.5975||||||||||231.511|41.937|21.875||
russ2000_0405|MATW|20110715|1.3573|2.3485|1.3989|36.19|1726749|0.7592|5.9386|1202.6629|16.8388||||||||||||||
russ2000_0405|MATW|20110815|1.1609|1.9896|1.2159|33.41|1833052|0.9164|6.8323|1035.5002|14.6364||||||||||||||
russ2000_0405|MATW|20110915|1.0289|1.7634|1.0714|30.73|1917487|1.0339|7.7539|912.4212|12.8967||||||||||239.815|41.22|20.696||
russ2000_0405|MATW|20111015|1.0579|2.0206|2.1097|35.14|1742271|0.9697|7.2997|958.7583|13.6992||||||||||||||
russ2000_0405|MATW|20111115|1.1711|2.2359|2.136|33.17|1790179|0.9034|7.2098|970.366|13.8699||||||||||||||
russ2000_0405|MATW|20111215|1.0634|2.0303|2.0652|31.43|1880414|0.9949|7.4568|938.229|13.4106||||||||||217.213|27.126|11.285||
russ2000_0405|MATW|20120115|1.0071|1.9651|3.8334|32.96|1779478|1.0287|7.5977|900.1977|13.1618||||||||||||||
russ2000_0405|MATW|20120215|0.9964|1.9434|4.1101|31.02|1785205|1.0712|7.0862|964.7515|14.112||||||||||||||
russ2000_0405|MATW|20120315|1.0162|1.982|3.8394|31.64|1778926|1.0504|7.5858|901.2101|13.1826||||||||||225.545|33.309|15.258||
russ2000_0405|MATW|20120415|0.9321|1.7693|10.1082|30|1918092|1.1281|7.7825|871.1414|12.8494||||||||||||||
russ2000_0405|MATW|20120515|0.9364|1.7669|9.8613|30.12|2138735|1.1559|7.9773|844.8181|12.5356||||||||||||||
russ2000_0405|MATW|20120615|0.9213|1.7384|10.016|32.49|2286126|1.1749|7.8541|858.0712|12.7322||||||||||227.478|34.413|16.325||
russ2000_0405|MATW|20120715|1.0087|1.9297||29|2082843|1.0674|6.904|910.8019|14.4843||||||||||||||
russ2000_0405|MATW|20120815|0.9093|1.7239||29.93|2213746|1.2179|7.866|792.1982|12.713||||||||||||||
russ2000_0405|MATW|20120915|0.9318|1.7665||29.82|2200582|1.1885|7.2192|863.1747|13.852||||||||||230.081|28.441|12.408||
russ2000_0405|MATW|20121015|0.9|1.6851||28.77|2083590|1.235|6.8165|806.2891|14.6703||||||||||||||
russ2000_0405|MATW|20121115|0.9188|1.7127||30.25|2155079|1.2097|6.8897|794.1711|14.5145||||||||||||||
russ2000_0405|MATW|20121215|0.9518|1.7743||32.1|2400059|1.2001|6.2728|872.2683|15.9418||||||||||225.609|23.777|8.255||
russ2000_0405|MATW|20130115|0.9958|1.8479||32.76|2173822|1.1312|5.6851|919.9104|17.5898||||||||||||||
russ2000_0405|MATW|20130215|0.9891|1.8354||33|2145521|1.1696|5.8021|901.3161|17.2352||||||||||||||
russ2000_0405|MATW|20130315|1.0521|1.9523||34.916|2273349|1.0995|5.7126|915.4295|17.5051||||||||||256.39|33.774|14.192||
russ2000_0405|MATW|20130415|1.0175|1.9452||36.81|2295230|1.0951|5.5333|942.2725|18.0725||||||||||||||
russ2000_0405|MATW|20130515|1.1395|2.1734||38.35|2027629|1.0036|4.871|1054.1231|20.5298||||||||||||||
russ2000_0405|MATW|20130615|1.1019|2.1018||37.7|1717545|1.0378|4.894|1049.1534|20.433||||||||||250.652|39.575|17.991||
russ2000_0405|MATW|20130715|1.1159|2.1298||38.68|1683676|0.9972|4.8966|1088.0825|20.4225||||||||||||||
russ2000_0405|MATW|20130815|1.1227|2.1293||36.9|1454435|1.0165|4.8583|1089.7023|20.5832||||||||||||||
russ2000_0405|MATW|20130915|1.0771|2.0427||38.08|1430932|1.0596|5.2467|1009.0446|19.0596||||||||||252.706|33.843|13.683||
russ2000_0405|MATW|20131015|1.0644|1.9182||40.6|1428266|1.0468|5.0992|1058.1214|19.6111||||||||||||||
russ2000_0405|MATW|20131115|1.1421|2.0606||42.18|1391150|0.9756|4.8589|1111.7456|20.5808||||||||||||||
russ2000_0405|MATW|20131215|1.1396|2.0561||42.61|1382619|1.0022|4.8047|1124.2953|20.8131||||||||||229.945|24.152|7.914||
russ2000_0405|MATW|20140115|1.1534|2.0382|4.9823|42.52|1315798|0.9856|4.7254|1139.4794|21.1624||||||||||||||
russ2000_0405|MATW|20140215|1.1223|1.9829|4.7755|41.03|1668268|1.0375|4.9299|1091.9749|20.2843||||||||||||||
russ2000_0405|MATW|20140315|1.1121|1.9648|4.9524|40.81|1613269|1.0471|4.7539|1132.4184|21.0355||||||||||246.837|30.112|11.333||
russ2000_0405|MATW|20140415|1.1994|2.0618|39.8211|40.35|2234651|0.9799|4.5488|1123.4006|21.984||||||||||||||
russ2000_0405|MATW|20140515|1.1219|1.9298|38.9396|41|2450048|1.0726|4.5588|1121.696|21.9358||||||||||||||
russ2000_0405|MATW|20140615|1.1393|1.9597|38.649|41.57|2303637|1.0563|4.6036|1110.758|21.7219||||||||||279.983|40.486|19.041||
russ2000_0405|MATW|20140715|1.1627|1.9961||43.49|2415619|1.0051|4.4794|1165.9951|22.3246||||||||||||||
russ2000_0405|MATW|20140815|1.2147|2.5035||46.15|1335378|0.9846|4.3727|1434.0406|22.8691||||||||||||||
russ2000_0405|MATW|20140915|1.2851|2.6486||43.89|1064373|0.9306|4.1396|1514.8039|24.1571||||||||||349.832|27.586|4.805||
russ2000_0405|MATW|20141015|1.0779|1.7861||46.08|817462|1.0504|3.6958|1376.3526|27.0578||||||||||||||
russ2000_0405|MATW|20141115|1.1931|1.9768||46.07|636243|0.9489|3.3501|1518.1259|29.8502||||||||||||||
russ2000_0405|MATW|20141215|1.2153|2.0134||48.67|677367|0.974|3.2298|1574.6694|30.962||||||||||343.584|39.98|14.36||
russ2000_0405|MATW|20150115|1.18|2.0849||46.33|687147|0.9555|3.625|1534.731|27.5865||||||||||||||
russ2000_0405|MATW|20150215|1.2042|2.1278||48.37|731093|0.977|3.5089|1585.5149|28.4993||||||||||||||
russ2000_0405|MATW|20150315|1.2027|2.1252||51.51|700162|0.9782|3.5176|1581.5577|28.4282||||||||||349.394|34.316|8.975||
russ2000_0405|MATW|20150415|1.2127|2.3272||48.53|609714|0.9377|3.0677|1662.3443|32.5974||||||||||||||
russ2000_0405|MATW|20150515|1.1516|2.2099||49.65|709709|1.0286|3.1885|1599.3842|31.3628||||||||||||||
russ2000_0405|MATW|20150615|1.2134|2.3286||53.14|802567|0.9762|3.0257|1685.4186|33.0498||||||||||364.752|52.491|23.14||
russ2000_0405|MATW|20150715|1.2388|2.3459||53.85|899391|0.9395|2.9345|1749.038|34.0771||||||||||||||
russ2000_0405|MATW|20150815|1.2537|2.3742||50.78|903814|0.9655|2.9017|1768.8751|34.4625||||||||||||||
russ2000_0405|MATW|20150915|1.1706|2.2168||48.97|917536|1.034|3.1392|1635.0392|31.855||||||||||368.338|46.095|16.974||
russ2000_0405|MATW|20151015|1.2429|2.4044|1.1384|57.73|1036450|0.9729|3.5795|1754.2153|27.9372||||||||||||||
russ2000_0405|MATW|20151115|1.3135|2.5417|1.2654|59.81|968642|0.9205|3.3386|1881.1678|29.9529||||||||||||||
russ2000_0405|MATW|20151215|1.3347|2.5826|1.3388|53.45|685845|0.9408|3.3716|1862.754|29.6597||||||||||354.232|27.613|4.614||
russ2000_0405|MATW|20160115|1.1859|2.3605||49.91|728330|1.0518|3.0851|1733.6754|32.4136||||||||||||||
russ2000_0405|MATW|20160215|1.1073|2.2041||47.37|1003971|1.1681|3.3792|1582.7918|29.5926||||||||||||||
russ2000_0405|MATW|20160315|1.1156|2.2207||51.47|1028185|1.1594|3.354|1594.6776|29.8148||||||||||367.176|42.888|14.357||
russ2000_0405|MATW|20160415|1.1369|2.2144|1.8779|52.64|1163931|1.124|3.5729|1644.4635|27.9888||||||||||||||
russ2000_0405|MATW|20160515|1.2087|2.3544|1.951|54.87|1153809|1.095|3.3604|1748.4391|29.7584||||||||||||||
russ2000_0405|MATW|20160615|1.2637|2.4615|2.0667|55.64|1145765|1.0473|3.2142|1827.9886|31.1124||||||||||382.061|58.774|23.915||
russ2000_0405|MATW|20160715|1.2501|2.5733|2.0158|60.11|1266755|1.0428|3.2542|1786.1306|30.7293||||||||||||||
russ2000_0405|MATW|20160815|1.3251|2.7278|2.0477|61.51|1204944|1.0176|3.0699|1893.3884|32.5746||||||||||||||
russ2000_0405|MATW|20160915|1.3256|2.7287|2.1028|60.76|1069547|1.0173|3.0688|1894.0306|32.5856||||||||||376.995|55.783|23.863||
russ2000_0405|MATW|20161015|1.3297|2.7136|4.3933|59.9|779968|1.0028|3.4097|1923.0379|29.3284||||||||||||||
russ2000_0405|MATW|20161115|1.3691|2.7939|4.26|72.75|789385|0.974|3.3117|1979.9287|30.1961||||||||||||||
russ2000_0405|MATW|20161215|1.6258|3.3177|5.3404|76.85|463020|0.8476|2.7888|2351.1654|35.8578||||||||||348.998|34.004|10.322||
russ2000_0405|MATW|20170115|1.7032|3.6015|0.928|76.95|358725|0.8073|2.8906|2476.9613|34.5946|||||||||||||67.45|
russ2000_0405|MATW|20170215|1.4859|3.1419|0.8057|65.85|398485|0.9552|3.3134|2186.6924|30.1802|2.5|||||||||||||
russ2000_0405|MATW|20170315|1.4748|3.1185|0.8057|67.65|318676|0.9624|3.3383|2172.1789|29.955|2.5|||||||||380.916|44.59|14.92||
russ2000_0405|MATW|20170415|1.4596|3.0559|1.0899|68.55|284101|0.9588|3.3708|2092.6241|29.6667|2.5|||||||||||||
russ2000_0405|MATW|20170515|1.4563|3.0491|1.1269|63.75|338015|0.991|3.3784|2147.3964|29.6|2.5|||||||||||||
russ2000_0405|MATW|20170615|1.394|2.9186|1.0958|61.25|325689|1.0353|3.5294|2049.1284|28.3333|2.5|||||||||389.63|63.668|29.485||
russ2000_0405|MATW|20170715|1.4079|2.739|0.7695|65.55|249239|1.0185|3.75|2085.7176|26.6667|2|2|70.5|||||||||||
russ2000_0405|MATW|20170815|1.4166|2.7559|0.7755|60.25|254083|1.0429|3.727|2098.5924|26.8313|2|||||||||||||
russ2000_0405|MATW|20170915|1.2916|2.5129|0.7022|62.25|497428|1.1438|4.0875|1913.5172|24.465||||||||||396.064|48.377|19.641||
russ2000_0405|MATW|20171015|1.369|2.5973|2.2859|62.85|491037|1.0658|3.5893|2051.0807|27.8603|2|||||||||||||
russ2000_0405|MATW|20171115|1.2713|2.412|2.2217|56.65|668156|1.1477|3.865|1904.8046|25.8734|2|3|77.6667|||||||||||
russ2000_0405|MATW|20171215|1.1866|2.2512|1.9135|52.8|880640|1.2658|4.141|1777.8176|24.1485||||||||||369.454|34.97|35.18||
russ2000_0405|MATW|20180115|1.1192|2.0657|0.4458|56|896994|1.3183|5.7815|1714.684|17.2964|2|3|79|||||||||||
russ2000_0405|MATW|20180215|1.1055|2.0404|0.4505|51.25|992885|1.3727|5.8532|1693.6944|17.0847|1.75|2|81|||||||||||
russ2000_0405|MATW|20180315|1.1266|2.0793|0.4671|50.6|1020648|1.3471|5.7437|1725.986|17.4104|1.6667|3|74.3333|||||||414.061|49.294|18.182||
russ2000_0405|MATW|20180415|1.031|1.8962|0.3831|49.15|1172803|1.4328|6.3284|1614.7234|15.8019|1.6667|||||||||||||
russ2000_0405|MATW|20180515|1.0628|1.9547|0.3781|55|1496206|1.4286|6.139|1664.5308|16.2893|1.6667|3|75.6667|||||||||||
russ2000_0405|MATW|20180615|1.1449|2.1056|0.4268|58.8|1717398|1.3262|5.6989|1793.066|17.5472|1.6667|||||||||411.621|58.442|24.414||
russ2000_0405|MATW|20180715|1.2126|2.3242|0.7849|52.55|1461286|1.2272|5.0415|1935.4732|19.8355|1.6667|3|75|||||||||||
russ2000_0405|MATW|20180815|1.0638|2.039|0.6788|51.9|1674428|1.4367|5.7467|1697.9525|17.4013||||||||||||||
russ2000_0405|MATW|20180915|1.0548|2.0216|0.6703|50.15|1701509|1.449|5.796|1683.5086|17.2533||||||||||407.444|69.688|29.595||
russ2000_0405|MATW|20181015|0.8839|1.6419|0.3124|41.62|1673957|1.7098|7.5651|1425.7249|13.2186|1.5|4|71.5|1698.75||4.52|||284.3|||||
russ2000_0405|MATW|20181115|0.8819|1.6381|0.2627|42.13|1528649|1.7136|7.5822|1422.4553|13.1889|1.5|4|69.5|1681.35||4.515|||283.4|||||
russ2000_0405|MATW|20181215|0.8163|1.5162|0.2656|40.62|1761435|1.8758|8.1917|1316.6131|12.2075|1.5|||1674.9227||4.4925|||282.9323|374.177|33.116|3.097||
russ2000_0405|MATW|20190115|0.8239|1.5746||44.49|1854876|1.851|5.6795|1325.8419|17.6071|1.5|||||||||||||
russ2000_0405|MATW|20190215|0.7419|1.4179||39.77|1715245|2.0822|6.3072|1193.8952|15.8548|1.75|4|63.75|1672.1727||4.42|||281.6823|||||
russ2000_0405|MATW|20190315|0.7918|1.5133||36.95|1501133|1.951|5.9097|1274.2106|16.9214||||||||||391.4|46.338|15.417||
russ2000_0405|MATW|20190415|0.7705|1.4411||40.06|1552625|2.0307|5.9169|1218.6955|16.9007|1.75|4|63.5|1663.9727||4.375|||281.825|||||
russ2000_0405|MATW|20190515|0.7418|1.3875||34.03|1453916|2.1363|6.1457|1173.3236|16.2715|1.75|4|61|1651.098||4.175|||275.925|||||
russ2000_0405|MATW|20190615|0.7274|1.3604||34.85|1466435|2.1787|6.2678|1150.479|15.9547||||||||||379.294|49.404|14.629||
russ2000_0405|MATW|20190715|0.7151|1.3014||34.15|1395785|2.2571|5.6077|1102.0975|17.8327|1.75|3|57|1625.5925||3.9425|||266.85|||||
russ2000_0405|MATW|20190815|0.6456|1.175||29.31|1561066|2.5316|6.211|995.0366|16.1004|1.75|3|56.3333|1602.6018||3.815|||258.075|||||
russ2000_0405|MATW|20190915|0.7613|1.3855||35.39|1440450|2.1471|5.2675|1173.2615|18.9842|1.75|||1565.9268||3.685|||251.9|392.405|-35.186|-71.131||
russ2000_0405|MATW|20191015|0.7093|1.51||36.98|1705302|2.3128|-3.5849|1084.3446||1.75|3|54.6667||1557.3802||3.635|247.508||||||
russ2000_0405|MATW|20191115|0.7828|1.6658||38.35|2017567|2.0959|-3.2486|1196.2363||1.75|2|57|1553.4|1554.8737|3.95|3.54|240.6667|253.9|||||
russ2000_0405|MATW|20191215|0.801|1.7047||38.17|2030684|2.0737|-3.1746|1224.1287||1.75|||1592.1955|1558.17|3.745|3.435|234.65|248.5|364.944|22.47|-10.466||
russ2000_0405|MATW|20200115|0.7871|1.679||37.32|1858959|2.113|-4.3824|1199.506||1.3333||||1564.14|3.745|3.435|234.65||||||
russ2000_0405|MATW|20200215|0.7065|1.5071||29.56|1911450|2.383|-4.8823|1076.6923||1.3333|||1584.3455|1550.67|3.7767|3.4133|235.65|247.5333|||||
russ2000_0405|MATW|20200315|0.4608|0.9828||24.19|1392571|3.6542|-7.4866|702.1498||1.5|2|55|1584.3455|1550.67|3.745|3.435|235.65|248.5|374.8|-58.731|-86.364||
russ2000_0405|MATW|20200415|0.516|1.2298||23.94|1389980|3.2853|-19.7516|780.4817||1.5|2|44|1524.7855|1484.171|2.8|2.46|207.1|226.55|||||
russ2000_0405|MATW|20200515|0.4606|1.0385||20.7|1366538|3.7253|-22.1275|696.68||1.5|||1506.5535|1496.142||2.56|193.6|212.55|||||
russ2000_0405|MATW|20200615|0.4691|1.0841||19.1|1081308|3.658|-21.7276|709.5004||1.5|||||||||359.422|33.89|2.269||
russ2000_0405|MATW|20200715|0.3777|0.956||21.6|1008777|4.5932|-28.9918|573.7109||1.5|||||||||||||
russ2000_0405|MATW|20200815|0.464|1.1385||21.9|929767|3.7846|-23.9694|675.0092||1.5|2|45|1492.4825|1468.7675|2.905|2.75|194.1|209.45|||||
russ2000_0405|MATW|20200915|0.4672|1.1448||22.36|1039129|3.7584|-23.8031|680.9495||1.5||||1468.7675||2.75|194.1||399.14|49.977|7.406||
russ2000_0405|MATW|20201015|0.467|1.2163|-0.0632|21.83|925025|3.7467|-12.5216|768.7331|||||||||||||||
russ2000_0405|MATW|20201115|0.5098|1.3054|-0.069|26.73|870142|3.4328|-11.4726|806.8708||1.5|||1523.592|1495.669|3.095|2.925|200.0395|207.581|||||
russ2000_0405|MATW|20201215|0.576|1.5078|-0.0779|29.4|641520|3.0561|-10.1531|910.5114||1.5||||||2.925|||386.657|37.067|-1.758||
russ2000_0405|MATW|20210115|0.6433|1.5973|-0.2446|30.53|488089|2.7101|-8.1056|926.8017||1.5|||||||||||||
russ2000_0405|MATW|20210215|0.6953|1.6412|-0.2644|35.7|437507|2.5223|-7.4995|1028.1608||1.5|2|47|1558.6615|1532.867|3.13|3.005|212.7|216.15|||||
russ2000_0405|MATW|20210315|0.8535|1.9149|-0.3245|39.55|566713|2.0546|-6.1091|1171.6472||1.5|2|49||||3.005|||417.154|48.536|4.989||
russ2000_0405|MATW|20210415|0.8333|2.1401||41.38|407434|2.0626|0.9771|1299.487|101.9465|1.5|||1568.091|1560.767|3.15|3.07|217.4|218.6|||||
russ2000_0405|MATW|20210515|0.8529|2.0378||39.07|584374|2.0152|0.9546|1284.6086|100.7793|1.5|||||||||||||
russ2000_0405|MATW|20210615|0.801|1.9846||35.96|765223|2.1585|1.0166|1233.3256|96.7561|1.5|||||||||428.38|43.178|3.355||
russ2000_0405|MATW|20210715|0.6746|1.7273||34.6|838014|2.4732|1.2516|1076.4124|78.6988|1.5|||1640.7975|1625.2475|3.23|3.25|226.4|225.65|||||
russ2000_0405|MATW|20210815|0.6689|1.6954||37.03|748102|2.5088|1.2621|1075.7802|78.6526|1.5|3|52.6667|1640.7975|1625.7317|3.23|3.25|226.5|225.65|||||
russ2000_0405|MATW|20210915|0.691|1.8758||34.69|920023|2.4287|1.2219|1015.7161|74.2612|1.3333|3|52.6667|1635.3317|1625.7317|3.0467|3.2433|226.5|215.1|438.839|42.648|-3.676||
russ2000_0405|MATW|20211015|0.6775|1.715||34.37|798575|2.426|0.2257|1096.733|435.625||||||||||||||
russ2000_0405|MATW|20211115|0.7042|1.9424||34.67|773298|2.3338|0.2171|1229.5368|488.375|1.3333|3|52.6667|1711.85|1689.8|3.565|3.0833|220.3667|241.8|||||
russ2000_0405|MATW|20211215|0.6719|1.8307||36.67|674695|2.4602|0.2275|1165.0231|452||||||||||438.579|13.57|-19.803||
russ2000_0405|MATW|20220115|0.6528|1.7957||35.12|433239|2.456|-1.3629|1175.5679||1.3333|3|52.6667|1734.126|1726.55|3.44|3.13|220.3|233.3333|||||
russ2000_0405|MATW|20220215|0.6387|1.6895||34.69||2.5247|-1.3929|1099.5314|||||||||||||||