russ2000_0395|MASI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0395|MASI|1|Masimo Corp PS Ratio|Masimo Corp Price to Book Value|Masimo Corp PEG Ratio|Masimo Corp Price (USD)|Masimo Corp Short Interest|Masimo Corp Dividend Yield|Masimo Corp Earnings Yield|Masimo Corp Market Cap (USD)|Masimo Corp PE Ratio|Masimo Corp Consensus Recommendation|Masimo Corp Price Target Num Estimates|Masimo Corp Price Target (USD)|Masimo Corp Revenue Estimates for Next Fiscal Year (USD)|Masimo Corp Revenue Estimates for Current Fiscal Year (USD)|Masimo Corp EPS Estimates for Next Fiscal Year (USD)|Masimo Corp EPS Estimates for Current Fiscal Year (USD)|Masimo Corp EBITDA Estimates for Current Fiscal Year (USD)|Masimo Corp EBITDA Estimates for Next Fiscal Year (USD)|Masimo Corp Revenue (Quarterly) (USD)|Masimo Corp EBITDA (Quarterly) (USD)|Masimo Corp Net Income (Quarterly) (USD)||
russ2000_0395|MASI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0395|MASI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0395|MASI|5|7.01188903567|7.00533333333|7.01396648045|14.0052770449|15.2832369942|1.45027322404|7.00263852243|7.01188903567|7.00263852243|8.99504950495|17.640776699|17.640776699|15.1466666667|12.8833333333|19.5862068966|16.4255319149|17|20.6545454545|91.328358209|91.328358209|91.328358209||
russ2000_0395|MASI|6|757|750|716|379|346|3660|758|757|758|202|103|103|75|60|58|47|45|55|67|67|67||
russ2000_0395|MASI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0395|MASI|20050315|||||||||||||||||||26.973|26.973|8.345||
russ2000_0395|MASI|20050615|||||||||||||||||||26.973|26.973|8.345||
russ2000_0395|MASI|20050915|||||||||||||||||||26.973|26.973|8.345||
russ2000_0395|MASI|20051215|||||||||||||||||||26.972|-69.114|8.345||
russ2000_0395|MASI|20060315|||||||||||||||||||49.306|49.306|144.697||
russ2000_0395|MASI|20060615|||||||||||||||||||58.344|58.344|12.376||
russ2000_0395|MASI|20060915|||||||||||||||||||58.344|58.344|12.376||
russ2000_0395|MASI|20061215|||||||||||||||||||58.344|142.941|12.376||
russ2000_0395|MASI|20070315|||||||||||||||||||58.954|16.502|9.097||
russ2000_0395|MASI|20070615|||||||||||||||||||63.68|19.54|10.556||
russ2000_0395|MASI|20070815|1.792|||20.9|9586||2.7751|1103.8711|36.0345|||||||||||||21.13|
russ2000_0395|MASI|20070915|1.8434|||21.2|17230||2.7358|1174.4182|36.5517||||||||||64.376|18.225|10.55|24.51|
russ2000_0395|MASI|20071015|2.3174|10.4912||28.17|784750||2.0234|1583.6672|49.4211|||||||||||||31.15|34.22
russ2000_0395|MASI|20071115|2.515|12.4623||30.39|827889||1.9019|1718.645|52.5789|||||||||||||35|
russ2000_0395|MASI|20071215|3.0539|15.313||38.6|954114||1.5075|2086.9651|66.3333||||||||||69.276|17.948|12.055|41.18|
russ2000_0395|MASI|20080115|4.346|14.3959||34.7|875443||1.5519|2160.3419|64.4373|||||||||||||36.16|
russ2000_0395|MASI|20080215|3.6264|12.0124||31.26|1179391||1.9371|1802.6549|51.6225|||||||||||||31.85|
russ2000_0395|MASI|20080315|3.4559|11.5921|9.7734|32.55|1776812||1.8604|1739.58|53.7528||||||||||71.11|16.504|8.791|28.68|
russ2000_0395|MASI|20080415|3.7328|8.7778|9.9087|25.96|3433484||2.4867|1472.0874|40.2138|||||||||||||25.55|29.15
russ2000_0395|MASI|20080515|4.2397|9.9925|11.2544|35|4456920||2.0422|1675.7987|48.966|||||||||||||33.53|
russ2000_0395|MASI|20080615|4.7212|11.1272|12.5325|32.38|5242652||1.8903|1866.1031|52.9006||||||||||74.766|18.73|10.601|34.64|
russ2000_0395|MASI|20080715|5.8912|10.298|2.4839|35.77|7673287||2.035|1942.9402|49.141|||||||||||||37.5|
russ2000_0395|MASI|20080815|6.8206|11.9639|2.8758|40.11|6178457||1.7341|2257.2435|57.6666|||||||||||||38.84|
russ2000_0395|MASI|20080915|7.1047|12.4622|2.9956|41.51|5380368||1.6756|2351.2717|59.6794||||||||||78.132|21.994|13.065|39.12|
russ2000_0395|MASI|20081015|6.4867|8.7677|1.3368|38.51|4612383||1.962|1874.617|50.9695|||||||||||||30.7|
russ2000_0395|MASI|20081115|6.3624|8.5997|1.3112|28.71|4229045||2.4854|1838.6983|40.2356|||||||||||||26.94|
russ2000_0395|MASI|20081215|4.8315|6.5305|0.9957|25.7|3875995||2.9399|1396.2704|34.015||||||||||83.066|23.423|-0.53|28.5|
russ2000_0395|MASI|20090115|5.8796|7.5646||28.14|5402793||1.919|1659.6022|52.1111|||||||||||||26.55|
russ2000_0395|MASI|20090215|5.4429|7.0028||26.48|5470263||2.0393|1536.3502|49.037|||||||||||||26.12|
russ2000_0395|MASI|20090315|4.6712|6.0188||23.14|6469476||2.3336|1320.4806|42.8519||||||||||85.492|21.594|13.021|27.14|
russ2000_0395|MASI|20090415|5.6885|7.2242||29.3|7215072||2.0819|1702.9486|48.0328|||||||||||||27.33|
russ2000_0395|MASI|20090515|5.7903|7.3552||24.55|5906422||2.2685|1733.836|44.082|||||||||||||23.06|
russ2000_0395|MASI|20090615|4.8896|6.2111||25.34|5427263||2.4197|1464.1282|41.3279||||||||||83.569|21.503|13.092|22.97|
russ2000_0395|MASI|20090715|4.2083|5.124||22.13|5427869||2.8384|1296.3645|35.2308|||||||||||||23.72|
russ2000_0395|MASI|20090815|4.3766|5.329||25.88|5421148||2.5116|1348.2191|39.8154|||||||||||||25.06|
russ2000_0395|MASI|20090915|4.6403|5.6501||25.01|6406702||2.599|1429.4579|38.4769||||||||||87.441|22.289|13.055|28.44|26.2
russ2000_0395|MASI|20091015|4.9105|5.6946||28.51|6034644||2.388|1536.7081|41.8769|||||||||||||27.35|
russ2000_0395|MASI|20091115|5.0137|5.8144||27.7|4574381||2.4021|1569.0234|41.6308|||||||||||||27.06|
russ2000_0395|MASI|20091215|4.9768|5.7716||27.25|4018309||2.3766|1557.4822|42.0769||||||||||92.613|22.819|14.06|29.28|
russ2000_0395|MASI|20100115|5.0271|5.9117|0.5112|29.39|4302292||3.0282|1706.778|33.0225|||||||||||||29.46|
russ2000_0395|MASI|20100215|4.7561|5.6028|0.4837|27.96|4520121||3.1831|1617.6001|31.4157|||||||||||||25.73|
russ2000_0395|MASI|20100315|4.9521|5.8705|0.5036|28.87|5682757||3.0828|1694.8874|32.4382||||||||||98.765|12.393|26.71|26.74|26.55
russ2000_0395|MASI|20100415|4.3646|7.4101|0.2884|24.85|4729284||4.3191|1541.8572|23.1532|||||||||||||23.43|
russ2000_0395|MASI|20100515|3.9737|6.7488|0.2626|24.49|4265277||4.3822|1404.2638|22.8198|||||||||||||21.64|
russ2000_0395|MASI|20100615|3.6111|6.133|0.2386|22.3|5220947||5.0272|1276.1225|19.8919||||||||||100.08|21.824|14.287|23.66|
russ2000_0395|MASI|20100715|3.6798|6.0309|0.2768|23.6|5506302||4.7881|1358.7605|20.885|||||||||||||21.86|
russ2000_0395|MASI|20100815|3.8264|6.2711|0.2879|24.45|6137095||4.6217|1412.8756|21.6372|||||||||||||24.54|
russ2000_0395|MASI|20100915|3.9666|6.5009|0.2984|23.57|7610785||4.7942|1464.6379|20.8584||||||||||100.988|24.442|16.419|28.1|
russ2000_0395|MASI|20101015|4.3138|6.7183|0.291|29.1|7813164||4.1918|1649.5304|23.8559|||||||||||||30.61|
russ2000_0395|MASI|20101115|4.6697|7.2725|0.315|29.79|7004385||4|1785.6167|25|||||||||||||31.77|
russ2000_0395|MASI|20101215|4.8869|7.6108|0.3297|31.24|6608672||3.6196|1868.6823|27.6271||||||||||105.574|23.418|16.114|29.7|
russ2000_0395|MASI|20110115|4.3813|7.656|0.6737|29.3|6117392||4.1297|1742.8605|24.2149|||||||||||||28.39|
russ2000_0395|MASI|20110215|4.456|7.7986|0.6852|29.25|6515961||4.1368|1775.3226|24.1736|||||||||||||30.19|
russ2000_0395|MASI|20110315|4.5023|7.8906|0.6923|30.06|5588338||4.0253|1796.2514|24.843||||||||||113.042|27.433|18.013|30.17|
russ2000_0395|MASI|20110415|4.7928|7.8472||34.28|7081795||3.1807|1978.4563|31.4393|||||||||||||34.44|
russ2000_0395|MASI|20110515|4.881|7.995||31.59|6602545||3.3469|2015.6947|29.8785|||||||||||||29.46|
russ2000_0395|MASI|20110615|4.1401|6.7814||28.36|6774660||3.587|1709.725|27.8785||||||||||109.565|23.928|17.038|30.57|
russ2000_0395|MASI|20110715|4.275|6.525||30.58|7529404||3.6298|1805.1549|27.5496|||||||||||||30.61|
russ2000_0395|MASI|20110815|3.7115|5.665||25.67|5944860||4.3241|1567.2244|23.1261|||||||||||||23.09|24.67
russ2000_0395|MASI|20110915|3.2417|4.9479||22.92|5660336||4.6116|1368.8492|21.6847||||||||||104.04|20.701|14.829|21.62|
russ2000_0395|MASI|20111015|3.1197|4.4945||22.81|5544756||4.7682|1325.4729|20.9722|||||||||||||20.02|
russ2000_0395|MASI|20111115|2.9968|4.3175||21.61|5157125||5.1675|1273.27|19.3519|||||||||||||17.84|
russ2000_0395|MASI|20111215|2.8951|4.171||20.55|4816671||5.2555|1230.0676|19.0278||||||||||112.341|21.797|13.82|18.15|
russ2000_0395|MASI|20120115|2.6106|3.962||18.46|4302901||5.688|1096.791|17.581|||||||||||||19.8|
russ2000_0395|MASI|20120215|3.0819|4.6781||22.11|4188430||4.749|1295.0264|21.0571|||||||||||||22.22|21.8
russ2000_0395|MASI|20120315|2.9946|4.5455||21.3|4041110||4.8566|1258.3253|20.5905||||||||||119.228|24.088|15.774|23.29|
russ2000_0395|MASI|20120415|3.2182|4.9467||21.83|4124714||4.4022|1360.0075|22.7157|||||||||||||22.2|
russ2000_0395|MASI|20120515|3.0201|4.6251||20.47|4080160||4.5638|1271.5825|21.9118|||||||||||||19.2|
russ2000_0395|MASI|20120615|2.6294|4.0267||19.53|4589724||5.2227|1107.0651|19.1471||||||||||122.775|24.886|17.697|21.78|
russ2000_0395|MASI|20120715|3.0561|4.5968||23.2|4072124||4.4828|1343.2882|22.3077|||||||||||||23.89|
russ2000_0395|MASI|20120815|2.9144|4.3836||21|4562333||4.9524|1280.9825|20.1923|||||||||||||22.23|
russ2000_0395|MASI|20120915|2.9404|4.4227||23.18|4145712||4.6366|1292.4147|21.5673||||||||||119.069|20.488|13.794|24.69|
russ2000_0395|MASI|20121015|2.9835|4.4071||23.24|4011690||4.3478|1373.0005|23|||||||||||||21.39|
russ2000_0395|MASI|20121115|2.7323|4.0361||21.12|4031193||4.6325|1257.3914|21.5865|||||||||||||20.78|
russ2000_0395|MASI|20121215|2.6079|3.8523||21.05|3865352||4.9406|1200.1592|20.2404||||||||||132.161|25.133|15.007|20.53|
russ2000_0395|MASI|20130115|2.5245|4.4763|10.4657|19.53|3718222||5.4788|1222.3796|18.2523|||||||||||||20.72|
russ2000_0395|MASI|20130215|2.4026|4.2652|9.9603|20.23|4561976||5.2892|1164.7348|18.9065|||||||||||||20.08|
russ2000_0395|MASI|20130315|2.4263|4.3072|10.0584|19.92|4087687||5.3715|1176.21|18.6168||||||||||135.942|25.924|16.428|19.9|
russ2000_0395|MASI|20130415|2.2534|4.0284|3.1135|19.73|4371613||5.547|1119.9179|18.0278|||||||||||||19.51|
russ2000_0395|MASI|20130515|2.2625|4.0293|3.1261|22.005|4897513||5.0657|1120.1596|19.7407|||||||||||||21.97|
russ2000_0395|MASI|20130615|2.4299|4.3275|3.3575|21.67|4857415||4.9315|1203.0717|20.2778||||||||||137.422|25.997|17.038|21.4|
russ2000_0395|MASI|20130715|2.3774|4.1492|5.188|22.14|4805142||4.9885|1217.0039|20.0463|||||||||||||23.8|
russ2000_0395|MASI|20130815|2.7492|4.7986|5.9993|24.95|4589145||4.3287|1407.4866|23.1019|||||||||||||25.24|
russ2000_0395|MASI|20130915|2.7459|4.7945|5.992|24.84|5092530||4.3478|1406.275|23||||||||||131.447|23.602|15.602|26.77|
russ2000_0395|MASI|20131015|2.9179|4.8924|3.6353|27.29|4403471||4.0674|1535.4363|24.5856|||||||||||||27.3|
russ2000_0395|MASI|20131115|2.8846|4.8366|3.5938|27.69|4177401||4.1698|1517.9111|23.982|||||||||||||28.65|
russ2000_0395|MASI|20131215|3.0425|5.1014|3.7906|29.25|4307463||3.9474|1601.0146|25.3333||||||||||142.434|23.625|9.313|29.03|
russ2000_0395|MASI|20140115|3.0526|5.0385||30.28|4084969||3.3355|1644.8982|29.9802|||||||||||||31.56|
russ2000_0395|MASI|20140215|2.9129|4.8148||27.94|3573358||3.6149|1571.8737|27.6634|||||||||||||28.03|
russ2000_0395|MASI|20140315|2.8025|4.6324||26.06|4368955||3.8757|1512.333|25.802||||||||||139.814|25.226|22.632|28.59|
russ2000_0395|MASI|20140415|2.9116|4.4755|6.7259|27.87|4509314||4.0187|1582.9651|24.8839|||||||||||||26.5|
russ2000_0395|MASI|20140515|2.4994|3.8423|5.7737|23.63|3402189||4.8027|1358.9972|20.8214|||||||||||||24.8|
russ2000_0395|MASI|20140615|2.5015|3.8455|5.7785|24.11|3540893||4.6725|1360.1321|21.4018||||||||||140.923|21.475|13.802|23.02|
russ2000_0395|MASI|20140715|2.5116|4.1588||24.28|3582873||4.3802|1328.6668|22.8302|||||||||||||24.12|
russ2000_0395|MASI|20140815|2.5085|4.1536||24.15|3179380||4.3892|1327.0238|22.783|||||||||||||21.88|
russ2000_0395|MASI|20140915|2.2755|3.7679||22.46|2901031||4.7195|1203.7962|21.1887||||||||||144.118|23.315|14.863|21.36|21.28
russ2000_0395|MASI|20141015|2.2417|4.1847||21.64|3135013||4.7683|1175.0681|20.9717|||||||||||||23.34|
russ2000_0395|MASI|20141115|2.5477|4.6201||26.24|2738037||4.2502|1335.4476|23.5283|||||||||||||26.19|
russ2000_0395|MASI|20141215|2.5417|4.7775||26.47|2465502||4.1422|1332.3029|24.1415||||||||||161.787|35.984|21.221|26.56|
russ2000_0395|MASI|20150115|2.4553|4.5186|0.7237|26.35|2300987||4.8956|1356.4122|20.4264|||||||||||||26.64|
russ2000_0395|MASI|20150215|2.5644|4.6166|0.7558|26.85|2809071||4.8045|1422.1321|20.814|||||||||||||27.37|
russ2000_0395|MASI|20150315|2.867|5.1883|0.845|30.175|2529352||4.2751|1589.9679|23.3915||||||||||154.537|31.154|20.523|32.16|32.98
russ2000_0395|MASI|20150415|3.0781|5.5016|1.8528|34.73|2528569||3.7825|1782.6911|26.4375|||||||||||||34.86|
russ2000_0395|MASI|20150515|3.1435|5.5833|1.8922|34.49|2129792||3.7016|1808.0507|27.0156|||||||||||||35.45|
russ2000_0395|MASI|20150615|3.2552|5.7851|1.9595|36.1|2215141||3.5724|1872.3253|27.9922||||||||||155.726|31.761|19.351|39.66|
russ2000_0395|MASI|20150715|3.3708|6.933|0.8589|38.57|2036825||3.6298|1966.7152|27.55|||||||||||||41.33|
russ2000_0395|MASI|20150815|3.6513|7.51|0.9304|41.78|1445630||3.3509|2130.3956|29.8429|||||||||||||43.58|
russ2000_0395|MASI|20150915|3.4643|7.1253|0.8827|39.64|1987508||3.5318|2021.2753|28.3143||||||||||152.575|32.046|19.325|41.74|
russ2000_0395|MASI|20151015|3.3116|7.206|0.6383|39.77|1887392||3.8621|1940.0995|25.8926|||||||||||||38.55|
russ2000_0395|MASI|20151115|3.5588|7.7439|0.6859|43.11|1214901||3.5938|2084.928|27.8255|||||||||||||41.93|
russ2000_0395|MASI|20151215|3.5794|7.7887|0.6899|41.58|1512714||3.5731|2096.9971|27.9866||||||||||167.273|21.364|24.101|40.45|
russ2000_0395|MASI|20160115|3.3383|7.1105|1.2024|39.26|2033163||3.9735|1958.3281|25.1667|||||||||||||36.97|
russ2000_0395|MASI|20160215|3.1784|6.7166|1.1448|37.38|2106918||4.1734|1849.854|23.9615|||||||||||||36.47|
russ2000_0395|MASI|20160315|3.2533|6.8747|1.1718|38.26|2227772||4.0774|1893.4032|24.5256||||||||||171.167|41.388|27.577|38.98|
russ2000_0395|MASI|20160415|3.4147|7.606|0.7243|41.86|1800213||4.1096|2038.2867|24.3333|||||||||||||43.42|
russ2000_0395|MASI|20160515|3.487|7.7669|0.7397|46.4|1601703||4.0245|2081.3939|24.848|||||||||||||49.57|
russ2000_0395|MASI|20160615|4.2321|9.4267|0.8977|51.57|1415304||3.3159|2526.1822|30.1579||||||||||172.636|40.51|30.023|51.69|
russ2000_0395|MASI|20160715|4.134|8.6832|0.7282|51.93|1142044||3.6973|2562.8234|27.0469|||||||||||||52.91|
russ2000_0395|MASI|20160815|4.1826|8.7851|0.7367|52.54|1078893||3.6544|2592.9278|27.3646|||||||||||||58.78|
russ2000_0395|MASI|20160915|4.7399|9.9556|0.8349|57.31|1063957||3.2247|2938.3883|31.0104||||||||||167.621|40.827|27.773|59.63|
russ2000_0395|MASI|20161015|4.6088|8.8326|0.7193|58.66|875253||3.5111|2942.901|28.4808|||||||||||||58.58|
russ2000_0395|MASI|20161115|4.2486|8.1423|0.663|60.4|1049353||3.8088|2712.8937|26.2548|||||||||||||61.78|
russ2000_0395|MASI|20161215|4.8998|9.3902|0.7647|62.98|1247993||3.3026|3128.6952|30.2788||||||||||201.474|60.037|225.724|67.2|
russ2000_0395|MASI|20170115|5.0223|6.0379|0.0467|67.4|1397011||8.2938|3382.6712|12.0572|||||||||||||71.57|73.58
russ2000_0395|MASI|20170215|5.6773|6.8568|0.0528|76.99|1518340||7.3369|3841.4312|13.6297|2.4286|4|80.25||||||||||90.36|
russ2000_0395|MASI|20170315|7.0282|8.4884|0.0653|95.81|2780002||5.9266|4755.5295|16.873|2.5714|4|84.25|||||||196.643|56.887|51.533|93.54|
russ2000_0395|MASI|20170415|6.8489|7.5998|0.0624|94.5|2833933||6.3982|4817.9192|15.6294|2.5714|4|85.5||||||||||99.9|
russ2000_0395|MASI|20170515|7.5658|8.3953|0.069|85.695|2329761||5.7919|5322.2518|17.2654|2.5|3|99.6667||||||||||85.83|
russ2000_0395|MASI|20170615|6.5175|7.2321|0.0594|89.09|2429085||6.7235|4584.7941|14.8731||||||||||192.306|48.575|45.138|92.88|
russ2000_0395|MASI|20170715|6.6313|6.7059|0.0657|91.59|2304645||6.7911|4757.1938|14.7251|2.2857|4|99||||||||||96.07|
russ2000_0395|MASI|20170815|6.9564|7.0346|0.069|96.08|2509690||6.4738|4990.4048|15.4469|2.2857|4|102||||||||||86.45|
russ2000_0395|MASI|20170915|6.2403|6.3105|0.0619|85.56|2349617||7.2166|4476.7172|13.8569||||||||||193.36|47.983|35.853|85.63|
russ2000_0395|MASI|20171015|6.1359|6.2384|0.0667|85.17|2119768||7.321|4474.7173|13.6593|2|4|100.75||||||||||86.59|
russ2000_0395|MASI|20171115|6.2301|6.3342|0.0677|90.09|1814654||7.2103|4543.4398|13.8691|2||||||||||||87.84|
russ2000_0395|MASI|20171215|6.172|6.2752|0.0671|87.11|1625243||7.2782|4501.0695|13.7397|2|5|102.4|||||||207.939|53.094|-7.735|87.27|
russ2000_0395|MASI|20180115|6.1135|6.1676||86.48|876332||2.7521|4465.4813|36.3361|2||||||||||||86.61|94.24
russ2000_0395|MASI|20180215|6.057|6.1106||84.87|1291842||2.7778|4424.2068|36|2|5|104||||||||||87.53|
russ2000_0395|MASI|20180315|6.1008|6.1548||87.86|1461279||2.7578|4456.2213|36.2605|2|6|102.8333|||||||212.953|59.126|45.63|85.83|
russ2000_0395|MASI|20180415|5.9759|5.8297||84.99|1610981||2.6307|4468.5363|38.0132|2|5|101||||||||||88.84|
russ2000_0395|MASI|20180515|6.354|6.1986||97.69|1464003||2.4741|4751.2829|40.4185|2.1667|4|102.75||||||||||98.49|
russ2000_0395|MASI|20180615|7.0784|6.9053||102.21|1001120||2.2209|5292.9551|45.0264|2.3333|4|108.5|||||||211.621|58.63|43.853|101.19|
russ2000_0395|MASI|20180715|6.647|6.2255||98.47|1398421||2.2951|5137.1897|43.5708|||||||||||||101.86|
russ2000_0395|MASI|20180815|7.3079|6.8444||108.26|1353034||2.0876|5647.935|47.9027|2.3333|4|112.25||||||||||113.52|
russ2000_0395|MASI|20180915|8.0275|7.5184||121.55|1115198||1.9004|6204.0683|52.6195|2.2857|5|118.2|||||||210.583|54.841|57.126|123.25|
russ2000_0395|MASI|20181015|7.9097|6.9457||114.62|1167185||2.2077|6337.2378|45.2955|2.2857|5|124.8||||||||||114.59|
russ2000_0395|MASI|20181115|7.4765|6.5652||118.98|1399573||2.3357|5990.1153|42.8144|2.2857|5|129.8||||||||||102.97|
russ2000_0395|MASI|20181215|6.9652|6.1163||105.3|1089742||2.5071|5580.4577|39.8864|2|||||||||223.132|60.738|46.934|101.24|
russ2000_0395|MASI|20190115|6.9084|5.8001|0.6744|105.88|1148730||3.2679|5620.6398|30.6012|2|6|132.1667|993.7706||3.5181|||285.2704||||120.62|
russ2000_0395|MASI|20190215|8.1573|6.8598|0.7963|125.02|1219072||2.7676|6647.5634|36.1329|2|6|140.1667|1007.6229||3.5264|||287.7142||||129.62|
russ2000_0395|MASI|20190315|8.7726|7.3772|0.8563|134.45|1353018||2.5734|7148.9754|38.8584|2|6|143.1667|||||||231.664|65.408|49.322|133.5|
russ2000_0395|MASI|20190415|8.5831|7.2092|0.7083|135.71|1223012||2.5847|7245.7448|38.6895|2|5|144.4|1009.3422||3.556|||291.7928||||130.48|
russ2000_0395|MASI|20190515|8.8214|7.4093|0.7279|140.03|946743||2.5149|7446.8969|39.7635|2.1111|6|151|1014.8416||3.5902|||297.1101||||138.97|
russ2000_0395|MASI|20190615|8.3745|7.034|0.6911|137.93|1081343||2.6491|7069.67|37.7493|2|||1016.5023||||||229.652|61.835|44.888|144.37|
russ2000_0395|MASI|20190715|9.322|7.6732|0.7707|149.87|721796||2.3458|7979.1395|42.6296|2|6|158.3333|1016.7321||3.5927|||285.6544||||153.4|
russ2000_0395|MASI|20190815|9.4348|7.766|0.7801|151.51|796823||2.3178|8075.6592|43.1453|2.125|6|166.6667|1020.4912||3.6483|||286.103||||151.25|153.25
russ2000_0395|MASI|20190915|9.4753|7.7993|0.7834|151.01|705522||2.3078|8110.3209|43.3305|2.1111|6|171|1020.3088||3.628|||284.4707|229.011|60.365|49.085|146.61|
russ2000_0395|MASI|20191015|8.9705|7.0755|1.6236|145.41|812809||2.2901|7842.2317|43.6657|2.1111|7|165.4286|1023.6375||3.6026|||283.0181||||143.74|
russ2000_0395|MASI|20191115|8.7197|6.8777|1.5782|142.95|810117||2.356|7622.9623|42.4448|2.1111|7|166.2857||||||||||153.35|
russ2000_0395|MASI|20191215|9.5427|7.5268|1.7272|155.48|574643||2.1528|8342.4233|46.4507|2.1111|7|168.2857|1023.625||3.5788|||282.4932|247.51|70.372|52.921|158.58|
russ2000_0395|MASI|20200115|9.4616|7.2603||157.6|998965||2.1785|8479.1354|45.9041|2.1111|7|169.8571|1129.0597|1023.654|4.0564|3.5776|282.6806|324.2222||||169.74|170.6
russ2000_0395|MASI|20200215|10.5222|8.0888||183.57|892754||1.9589|9446.6765|51.0494|2.2222|7|174.2857|1140.0416|1035.8621|4.0619|3.5627|278.7912|320.1102||||163.33|
russ2000_0395|MASI|20200315|10.2579|7.8857|9.36|186.78|1237176||2.0093|9209.4472|49.7674|2|8|190.75|1141.0364|1035.5216|4.0642|3.547|278.5934|319.5827|269.625|78.819|64.456|179.03|
russ2000_0395|MASI|20200415|10.7588|7.913|9.6845|182.86|1212887||2.0135|9917.1882|49.664|2.125|7|188.5714|1138.745|1033.3991|4.0405|3.528|292.8934|335.2577||||214.33|
russ2000_0395|MASI|20200515|13.7376|10.1039|12.3659|250.39|1256588||1.5769|12663.0036|63.4146|2|6|217.8333|1152.6738|1059.3601|4.0946|3.4579|302.9655|341.2851||||235.12|
russ2000_0395|MASI|20200615|13.7729|10.1298|12.3976|215.78|1696398||1.5729|12695.4728|63.5772|2.25|6|236|1177.3881|1065.9715|4.0718|3.3936|||300.953|70.916|55.772|228.22|
russ2000_0395|MASI|20200715|12.8597|9.5585|6.0766|233.89|925766||1.6503|12851.8111|60.5933|2.25|6|237.6667|1177.3909|1065.9644|3.9175|3.3464|304.8873|348.4801||||245.25|
russ2000_0395|MASI|20200815|11.9415|8.876|5.6428|217.19|1255737||1.7772|11934.1778|56.2668|2.1429|5|238.4|1168.856|1066.839|3.8375|3.0721||||||218.89|
russ2000_0395|MASI|20200915|12.2967|9.14|5.8106|223.65|1232916||1.7259|12289.1426|57.9404|2|7|243.1429|1163.4276|1068.4841|3.8277|3.0756|256.5071|322.0777|278.112|68.752|49.405|223.39|
russ2000_0395|MASI|20201015|12.6672|9.3443|4.1789|232.76|1331265||1.6033|13220.4052|62.3714|2|7|248.5714|1163.6558|1071.0425|3.8422|3.1685|255.3627|322.8469||||251.18|
russ2000_0395|MASI|20201115|12.3966|9.1447|4.0896|243.04|1188240||1.6383|12937.972|61.039|2|||1173.6371|1128.4524||3.49|293.7353|329.2972||||244.05|
russ2000_0395|MASI|20201215|13.3498|9.8479|4.4041|271.35|1095720||1.5213|13932.8195|65.7325|2||||1136.1435||3.4861|294.7953||295.054|74.888|70.649|266.59|
russ2000_0395|MASI|20210115|13.6476|10.5581|3.193|268.99|1031187||1.5391|14861.9665|64.9734|2|7|277.2857|1279.9186|1160.7204|4.2538|3.7283|331.2972|376.6592||||261|
russ2000_0395|MASI|20210215|13.3975|10.3675|3.1345|264.06|883124||1.5678|14593.6984|63.7826|2|7|282.2857|1290.9795|1184.016|4.2714|3.7662|334.9688|379.8108||||273.52|
russ2000_0395|MASI|20210315|12.7506|9.8669|2.9831|251.31|966694||1.6474|13889.0492|60.7029|2|7|281|1324.9817|1203.6608|4.3315|3.8062|331.8021|381.1757|299.043|73.504|53.383|229.77|
russ2000_0395|MASI|20210415|11.6156|9.7115|8.7852|239.22|778003||1.6801|12898.1438|59.5203|2|7|281.2857|1316.0804|1203.6214|4.3445|3.781|328.8108|378.9067||||229.32|
russ2000_0395|MASI|20210515|11.0693|9.2548|8.372|215.47|1216820||1.763|12291.4894|56.7208|1.8889|7|281.2857|1319.3253|1207.3033|4.3239|3.7749|328.0269|379.4389||||218.86|
russ2000_0395|MASI|20210615|10.5492|8.8199|7.9786|208.49|1254678||1.8499|11713.9852|54.0558|1.875|6|280.6667|1319.3253||4.3239||328.0269|379.4389|305.118|74.125|50.235|238.49|
russ2000_0395|MASI|20210715|12.6518|10.1804||257.25|1495959||1.5005|14163.3875|66.6451|2|6|281.5|1319.3278|1207.3008|4.3426|3.8483|330.4771|378.2795||||267.02|
russ2000_0395|MASI|20210815|13.6192|10.9589||276.92|1642462||1.3939|15246.3567|71.7409|||||||||||||275.71|271.54
russ2000_0395|MASI|20210915|13.4009|10.7832||271.62|1434842||1.4166|15001.9041|70.5907|2||||1216.5298|||325.1816||307.414|76.755|57.771|271.85|
russ2000_0395|MASI|20211015|12.865|10.1108|16.1303|270.99|1584481||1.4918|14844.1452|67.0349|2.1111|6|295.5|1330.9846|1216.5584|4.3478|3.8485|324.888|378.4517||||289.01|
russ2000_0395|MASI|20211115|13.8782|10.9071|17.4006|287.79|1619748||1.3829|16013.1886|72.3142|2.1111|6|301.3333||||||||||303.29|
russ2000_0395|MASI|20211215|13.5432|10.6438|16.6199|276.97|1483972||1.4478|15294.7542|69.0698|2.1111|5|295.6|1351.2174|1232.1304|4.3231|3.8048|326.8038|376.5744|327.578|85.971|68.258|280.08|292.78
russ2000_0395|MASI|20220115|13.0217|9.9855||233.08|1560225||1.3971|15763.2814|71.5754|2.25|5|298.2|1491.2628|1341.2243|4.9663|4.3267|377.9269|435.8019||||211.54|
russ2000_0395|MASI|20220215|10.3382|7.932||231.07|||1.792|12296.4999|55.804|2.2857|4|295.25|1485.8647|1341.4995|4.9335|4.3429|378.1127|433.8784||||154.34|