russ2000_0025|MANH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0025|MANH|1|Manhattan Associates Inc PS Ratio|Manhattan Associates Inc Price to Book Value|Manhattan Associates Inc PEG Ratio|Manhattan Associates Inc Price (USD)|Manhattan Associates Inc Short Interest|Manhattan Associates Inc Dividend Yield|Manhattan Associates Inc Earnings Yield|Manhattan Associates Inc Market Cap (USD)|Manhattan Associates Inc PE Ratio|Manhattan Associates Inc Consensus Recommendation|Manhattan Associates Inc Price Target Num Estimates|Manhattan Associates Inc Price Target (USD)|Manhattan Associates Inc Revenue Estimates for Next Fiscal Year (USD)|Manhattan Associates Inc Revenue Estimates for Current Fiscal Year (USD)|Manhattan Associates Inc EPS Estimates for Next Fiscal Year (USD)|Manhattan Associates Inc EPS Estimates for Current Fiscal Year (USD)|Manhattan Associates Inc EBITDA Estimates for Current Fiscal Year (USD)|Manhattan Associates Inc EBITDA Estimates for Next Fiscal Year (USD)|Manhattan Associates Inc Revenue (Quarterly) (USD)|Manhattan Associates Inc EBITDA (Quarterly) (USD)|Manhattan Associates Inc Net Income (Quarterly) (USD)||
russ2000_0025|MANH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0025|MANH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0025|MANH|5|14.0128824477|14.0162337662|14.0033500838|14.0128824477|18.9429824561|1.45105886276|14.0128824477|14.0162337662|14.0128824477|12.8188405797|31.0350877193|31.0350877193|23.126984127|22.3265306122|27.4905660377|25.4418604651|29.5675675676|29.7346938776|91.3232323232|91.3232323232|91.3232323232||
russ2000_0025|MANH|6|621|616|597|621|456|5997|621|616|621|138|57|57|63|49|53|43|37|49|99|99|99||
russ2000_0025|MANH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0025|MANH|19970315|||||||||||||||||||6.2|6.2|2.2||
russ2000_0025|MANH|19970615|||||||||||||||||||7.8|7.8|2.2||
russ2000_0025|MANH|19970915|||||||||||||||||||8.9|8.9|2.1||
russ2000_0025|MANH|19971215|||||||||||||||||||9.6|-14.5|1.8||
russ2000_0025|MANH|19980315|||||||||||||||||||11.4|2.2|-0.3||
russ2000_0025|MANH|19980415|12.5777|||5.4688|||1.2343||81.0185||||||||||||||
russ2000_0025|MANH|19980515|11.284|||4.9063|||1.3758||72.6852|||||||||||||4.9375|
russ2000_0025|MANH|19980615|12.0027|10.1109||5.2188|232380||1.2934|493.4138|77.3148||||||||||14.1|2.7|2.2|5.3125|
russ2000_0025|MANH|19980715|12.1387|10.7789||5.8595|247368||1.0666|526.0109|93.752|||||||||||||6|
russ2000_0025|MANH|19980815|8.1249|7.1655||3.922|123564||1.5936|349.6782|62.752|||||||||||||3.4688|
russ2000_0025|MANH|19980915|5.438|5.4045||2.625|15384||2.381|263.7404|42||||||||||16.6|3.6|2.3|2.9063|
russ2000_0025|MANH|19981015|4.2483|4.6882||2.25|14076||2.5556|240.0334|39.1304|||||||||||||3.0156|
russ2000_0025|MANH|19981115|7.7295|7.64||4.0938|67548||1.4046|391.1655|71.1957|||||||||||||3.8125|
russ2000_0025|MANH|19981215|10.0897|8.2187||5.3438|107452||1.076|420.7992|92.9348||||||||||20|2.5|3.6|5.8125|6.8125
russ2000_0025|MANH|19990115|8.877|10.8173||5.5313|171444||1.4011|601.4422|71.371|||||||||||||4.375|
russ2000_0025|MANH|19990215|7.1216|7.6959||4.4375|222308||1.7465|427.8918|57.2581|||||||||||||4.125|
russ2000_0025|MANH|19990315|3.1596|3.4578|1.2054|1.9688|180172||3.9365|192.252|25.4032||||||||||18.15|0.95|0.2|2.6875|
russ2000_0025|MANH|19990415|2.8309|4.2652|1.021|2.0313|1416508||4.1846|240.13|23.8971|||||||||||||2.5|
russ2000_0025|MANH|19990515|4.0069|4.2652|1.4748|2.875|921408||2.9565|240.13|33.8235|||||||||||||3.5625|
russ2000_0025|MANH|19990615|2.8309|3.6787|0.8792|2.0313|576184||4.1846|207.1121|23.8971||||||||||19.8|-0.2|-0.8|2.1172|
russ2000_0025|MANH|19990715|2.6426|4.5591||2.0625|685944||2.6667|253.9436|37.5|||||||||||||2.4063|
russ2000_0025|MANH|19990815|2.1821|2.9675||1.7031|597496||3.2294|165.2888|30.9659|||||||||||||1.625|
russ2000_0025|MANH|19990915|1.9419|2.7517||1.5156|475516||3.6289|153.2678|27.5568||||||||||20.1|1.1|0.1|1.5938|
russ2000_0025|MANH|19991015|1.1668|2.1777||0.9688|416148||3.4622|122.1682|28.8834|||||||||||||0.8828|
russ2000_0025|MANH|19991115|1.6184|2.2583||1.3125|423836||2.496|126.693|40.0641|||||||||||||1.3906|
russ2000_0025|MANH|19991215|1.6561|2.339||1.3594|305108||2.4393|131.2178|40.9958||||||||||23.3|3.8|1.6|2.3594|1.8438
russ2000_0025|MANH|20000115|2.5928|3.2809||1.9844|275012||0.5195|192.2621|192.4819|||||||||||||2.375|
russ2000_0025|MANH|20000215|5.3763|6.5618||3.9688|405708||0.2506|384.5242|399.1168|||||||||||||4|
russ2000_0025|MANH|20000315|7.34|8.9902||5.4375|140940||0.1835|526.8285|544.8936||||||||||28.343|5.607|2.924|6.25|
russ2000_0025|MANH|20000415|8.4988|11.2706||7.4375|351192||0.559|731.5309|178.8909|||||||||||||6.1875|
russ2000_0025|MANH|20000515|6.6858|8.7134||5.75|948792||0.5709|565.5533|175.164|||||||||||||5.4688|
russ2000_0025|MANH|20000615|6.0948|7.9792||5.25|859048||0.6585|517.8952|151.8709||||||||||34.628|8.191|4.528|5.4844|
russ2000_0025|MANH|20000715|8.0067|8.6133|1.7942|6.125|1045600||1.2083|607.5198|82.7604|||||||||||||9.4063|9.5156
russ2000_0025|MANH|20000815|12.345|17.4922|3.105|12.1094|1189576||0.7709|1233.7746|129.711|||||||||||||10.1875|
russ2000_0025|MANH|20000915|11.7085|14.8966|3.2398|10.3125|710320||0.704|1050.6983|142.0455||||||||||33.704|8.896|5.273|13.5625|
russ2000_0025|MANH|20001015|14.5123|17.4706|0.4329|14.25|2270480||0.9242|1465.698|108.2031|||||||||||||15.4375|
russ2000_0025|MANH|20001115|16.7946|21.0146|0.4849|17.1406|2591556||0.7758|1763.0161|128.9062|||||||||||||12|
russ2000_0025|MANH|20001215|10.7662|11.8418|0.3768|9.5156|1835996||0.9143|993.4712|109.375||||||||||41.944|6.696|3.543|10.5625|
russ2000_0025|MANH|20010115|9.3121|8.0533|0.0748|8.375|2102720||1.4768|885.874|67.7138|||||||||||||10.1094|
russ2000_0025|MANH|20010215|6.6359|6.6861|0.0469|6.9531|1879200||1.4589|735.4738|68.5469|||||||||||||7.2344|
russ2000_0025|MANH|20010315|4.8062|4.6878|0.0322|4.875|1414140||2.2172|515.658|45.1029||||||||||36.075|8.934|4.272|5.3125|
russ2000_0025|MANH|20010415|2.9087|4.3274|0.1133|4.745|1557780||2.7463|505.9726|36.4127|||||||||||||6.005|
russ2000_0025|MANH|20010515|6.0024|6.5435|0.1673|7.175|1776840||1.8604|765.0903|53.752|||||||||||||8.575|
russ2000_0025|MANH|20010615|7.1127|7.9847|0.1842|8.695|1763240||1.6896|933.6048|59.1838||||||||||36.124|9.979|4.794|8.53|
russ2000_0025|MANH|20010715|6.6139|8.2883|0.6271|9.6425|4042588||1.9192|1048.3046|52.1047|||||||||||||6.865|7.8325
russ2000_0025|MANH|20010815|5.0965|5.0855|0.5555|5.89|2681496||2.1664|643.2163|46.1588|||||||||||||6.2525|
russ2000_0025|MANH|20010915|3.2756|3.4537|0.4434|4|4680208||2.7144|436.8192|36.8401||||||||||39.682|9.532|4.596||
russ2000_0025|MANH|20011015|4.5267|3.508|2.0525|4.305|5975676||3.1103|470.1624|32.1513|||||||||||||6.0225|
russ2000_0025|MANH|20011115|5.8716|6.5287|4.005|7.9325|5112188||1.594|875.0111|62.7355|||||||||||||8.0375|
russ2000_0025|MANH|20011215|5.96|6.3847|3.5784|7.7575|6453296||1.784|855.7073|56.0531||||||||||41.942|6.573|2.525|7.32|
russ2000_0025|MANH|20020115|5.7913|6.0876||7.7525|5561344||1.7513|859.5894|57.1008|||||||||||||6.005|
russ2000_0025|MANH|20020215|4.8861|5.0864||6.4775|8725820||2.0041|718.2187|49.898|||||||||||||6.9075|
russ2000_0025|MANH|20020315|6.9225|6.6785||8.505|7078204||1.4024|943.0259|71.3061||||||||||42.143|10.779|5.507|9.5|
russ2000_0025|MANH|20020415|6.7734|6.2485||8.4375|9007864||1.5788|962.161|63.3396|||||||||||||9.2475|7.895
russ2000_0025|MANH|20020515|5.7796|6.0242||8.095|8722012||1.6901|927.6279|59.1698|||||||||||||7.45|
russ2000_0025|MANH|20020615|5.0231|4.7089||6.3275|9666644||2.1208|725.0853|47.1509||||||||||45.113|11.276|6.249|6.7275|
russ2000_0025|MANH|20020715|3.7474|3.5441||5.125|14858980||2.8204|590.9581|35.4561|||||||||||||4.3575|
russ2000_0025|MANH|20020815|3.7419|3.4732||5.0225|15218660||2.7778|579.139|36|||||||||||||5.6775|
russ2000_0025|MANH|20020915|3.5701|3.61||5.21|17444256||2.6899|601.9598|37.1754||||||||||42.863|11.082|5.972|4.4875|
russ2000_0025|MANH|20021015|2.4848|2.3554|1.9371|3.5425|21218892||4.4223|406.6786|22.6129|||||||||||||4.2875|
russ2000_0025|MANH|20021115|4.6869|3.9951|3.4734|5.9775|22324988||2.4662|689.7933|40.5484|||||||||||||7.2075|
russ2000_0025|MANH|20021215|4.2683|4.2173|3.4347|6.31|17605540||2.494|728.1633|40.0968||||||||||45.602|12.214|7.468|6.2875|
russ2000_0025|MANH|20030115|4.676|4.022|0.4515|6.4175|18122512||3.1923|745.2283|31.3253|||||||||||||5.945|
russ2000_0025|MANH|20030215|3.9697|3.693|0.4023|5.8925|18239120||3.5822|684.263|27.9157|||||||||||||5.4375|
russ2000_0025|MANH|20030315|3.4572|3.1854|0.3466|5.0825|23436328||4.1583|590.2023|24.0482||||||||||46.097|9.26|4.54|5.47|
russ2000_0025|MANH|20030415|3.3062|2.6681|0.4915|4.4125|27919692||3.994|514.0439|25.0375|||||||||||||5.2675|
russ2000_0025|MANH|20030515|4.1216|3.8395|0.5698|6.3125|26318948||3.4453|739.7347|29.025|||||||||||||6.43|
russ2000_0025|MANH|20030615|4.7304|4.4097|0.7472|7.25|24116124||2.6273|849.5963|38.0625||||||||||51.045|11.534|5.789|6.245|
russ2000_0025|MANH|20030715|4.8803|4.2268|0.9583|7.3525|24046308||2.7036|870.4125|36.9873|||||||||||||7.145|
russ2000_0025|MANH|20030815|4.521|3.8675|0.8652|6.7275|23467148||2.9947|796.423|33.3924|||||||||||||7.6125|
russ2000_0025|MANH|20030915|5.1345|4.4902|1.0921|7.78|22080488||2.3724|924.6561|42.1519||||||||||50.227|11.128|4.99|7.845|6.4825
russ2000_0025|MANH|20031015|4.6209|4.1966|1.7087|7.605|23271616||2.7912|908.1967|35.8267|||||||||||||8.0675|
russ2000_0025|MANH|20031115|4.5875|4.0628|1.9827|7.3625|20013312||2.4054|879.2371|41.5733|||||||||||||7.4725|
russ2000_0025|MANH|20031215|4.8482|3.8045|1.8021|6.8725|18197696||2.6464|823.3392|37.7867||||||||||49.445|10.767|6.526|6.9375|
russ2000_0025|MANH|20040115|4.692|3.6526||6.9275|16474436||2.571|833.6879|38.8955|||||||||||||7.2875|
russ2000_0025|MANH|20040215|4.5676|3.77||7.15|16890048||2.3517|860.4646|42.5224|||||||||||||7.2875|
russ2000_0025|MANH|20040315|4.9159|3.8095||7.225|16427208||2.2612|869.4905|44.2239||||||||||51.293|10.88|5.677|7.01|
russ2000_0025|MANH|20040415|4.8648|3.8635||7.6125|16164916||2.4306|920.537|41.1429|||||||||||||7.1375|
russ2000_0025|MANH|20040515|4.3752|3.4273||6.765|15092960||2.6923|816.6119|37.1429|||||||||||||7.12|
russ2000_0025|MANH|20040615|4.6761|3.749||7.4|17849276||2.3753|893.2636|42.1||||||||||55.97|12.424|6.62|7.45|
russ2000_0025|MANH|20040715|4.2847|3.4434||6.975|15358728||2.6696|841.4235|37.4583|||||||||||||6.55|
russ2000_0025|MANH|20040815|3.7683|3.0732||6.225|13161536||3.1021|750.9479|32.2361|||||||||||||5.93|5.835
russ2000_0025|MANH|20040915|3.7419|3.1754||6.445|12403248||3.0717|775.9368|32.5556||||||||||51.869|9.433|4.65|5.715|
russ2000_0025|MANH|20041015|4.0354|2.6038||5.3875|14094664||2.7778|647.5662|36|||||||||||||5.05|
russ2000_0025|MANH|20041115|3.3518|2.7837||5.7575|13470160||3.3443|692.3071|29.9014|||||||||||||5.89|
russ2000_0025|MANH|20041215|4.0669|3.0364||6.28|14167504||2.7562|755.1348|36.2817||||||||||55.787|14.858|4.687|5.92|
russ2000_0025|MANH|20050115|3.2584|2.6941|7.1977|5.57|15611460||3.1028|659.0586|32.2286|||||||||||||5.76|
russ2000_0025|MANH|20050215|3.2411|2.6687|7.1594|5.5175|16105908||3.1194|652.8466|32.0571|||||||||||||5.005|
russ2000_0025|MANH|20050315|2.9248|2.5128|6.4607|5.195|12828972||3.4568|614.6875|28.9286||||||||||56.307|10.459|4.982|5.28|
russ2000_0025|MANH|20050415|2.7312|2.297||4.835|10730620||3.4836|572.3011|28.7059|||||||||||||4.36|
russ2000_0025|MANH|20050515|2.7438|2.3556||5.005|10436832||3.4676|586.9018|28.8382|||||||||||||5.3896|
russ2000_0025|MANH|20050615|3.1272|2.4791||5.2675|10071224||3.0425|617.6834|32.8676||||||||||61.369|13.793|2.952|5.4075|
russ2000_0025|MANH|20050715|3.0278|2.3785||4.825|8724200||2.5367|553.1337|39.4211|||||||||||||5.705|
russ2000_0025|MANH|20050815|2.8567|2.6583||5.3925|7083544||2.6887|618.1913|37.193|||||||||||||5.425|
russ2000_0025|MANH|20050915|3.0197|2.7922||5.6625|6402408||2.5435|649.3302|39.3158||||||||||62.307|11.385|4.966|5.67|
russ2000_0025|MANH|20051015|2.8474|2.7457||5.37|6082564||2.6304|597.1585|38.0169|||||||||||||5.5575|
russ2000_0025|MANH|20051115|2.7624|2.926||5.7475|4916448||2.7114|636.3672|36.8814|||||||||||||5.5825|
russ2000_0025|MANH|20051215|2.77|2.7974||5.495|4646172||2.7039|608.4102|36.9831||||||||||66.421|13.023|5.735|5.3325|
russ2000_0025|MANH|20060115|2.6713|2.8082||5.3|5157404||2.8495|576.7937|35.0938|||||||||||||5.25|5.44
russ2000_0025|MANH|20060215|2.5738|2.8956||5.465|5480532||2.9575|594.7505|33.8125|||||||||||||5.2675|
russ2000_0025|MANH|20060315|2.5179|2.8607||5.3875|5549604||3.0231|587.5731|33.0781||||||||||62.785|7.11|2.288|5.22|
russ2000_0025|MANH|20060415|2.2975|2.5047||4.835|7136228||2.7613|530.399|36.2143|||||||||||||4.915|
russ2000_0025|MANH|20060515|2.3485|2.6899||5.185|7319716||2.7014|569.6262|37.0179|||||||||||||5|
russ2000_0025|MANH|20060615|2.0981|2.6069||5.025|7088180||3.0238|552.0485|33.0714||||||||||77.901|14.706|6.985|4.8575|
russ2000_0025|MANH|20060715|1.977|2.5459|1.0878|4.9975|5396736||3.7428|540.4007|26.7183|||||||||||||4.7125|
russ2000_0025|MANH|20060815|2.1938|2.714|1.2071|5.3275|5183376||3.3729|576.085|29.6479|||||||||||||5.585|
russ2000_0025|MANH|20060915|2.4918|3.0043|1.3711|5.8725|5171028||2.9695|637.6995|33.6761||||||||||72.312|12.257|5.244|6.2225|
russ2000_0025|MANH|20061015|2.3378|3.2241|1.3624|6.4925|6254148||3.0932|700.644|32.3288|||||||||||||7.2375|
russ2000_0025|MANH|20061115|2.9659|3.6121|1.7284|7.2025|4221564||2.4382|784.9695|41.0137|||||||||||||7.28|
russ2000_0025|MANH|20061215|2.9332|3.6309|1.7094|7.24|4508988||2.4654|789.0565|40.5616||||||||||75.87|11.432|4.814|7.7025|
russ2000_0025|MANH|20070115|2.7546|3.5115|5.2999|7.54|5220560||2.4151|832.7206|41.4058|||||||||||||7.175|7.0175
russ2000_0025|MANH|20070215|2.6852|3.3555|5.1664|7.205|5611096||2.4776|795.7231|40.3623|||||||||||||6.955|
russ2000_0025|MANH|20070315|2.6765|2.9811|5.1497|6.58|7724244||2.4856|706.9269|40.2319||||||||||78.19|10.783|5.401|6.785|
russ2000_0025|MANH|20070415|2.5593|3.4556|0.8091|7.06|8707076||2.8839|761.4619|34.675|||||||||||||7.4|
russ2000_0025|MANH|20070515|2.6663|3.5682|0.8429|7.29|11083152||2.7682|786.2688|36.125|||||||||||||7.3475|
russ2000_0025|MANH|20070615|2.5326|3.4727|0.8006|7.095|12273776||2.9144|765.2369|34.3125||||||||||89.629|17.026|9.011|6.635|
russ2000_0025|MANH|20070715|2.5017|3.4593|1.4328|6.9425|11086796||3.0972|721.6909|32.2874|||||||||||||7.2625|
russ2000_0025|MANH|20070815|2.4286|3.5054|1.3909|7.035|9005824||3.1903|731.3065|31.3448|||||||||||||6.9475|
russ2000_0025|MANH|20070915|2.5711|3.4544|1.4725|6.9325|8191008||3.0135|720.6514|33.1839||||||||||84.589|13.993|7.885|6.9575|
russ2000_0025|MANH|20071015|2.4826|3.7264|0.9128|7.28|6917932||3.3322|744.1762|30.0103|||||||||||||7.175|
russ2000_0025|MANH|20071115|2.3786|3.4973|0.8746|6.8325|8553364||3.4779|698.4318|28.7526|||||||||||||6.9275|
russ2000_0025|MANH|20071215|2.1858|3.4513|0.8037|6.7425|7709856||3.7846|689.2318|26.4227||||||||||84.993|14.873|8.454|6.555|
russ2000_0025|MANH|20080115|2.0217|3.276|0.3464|6.21|9927320||4.5272|608.367|22.0885|||||||||||||5.79|
russ2000_0025|MANH|20080215|1.7811|3.3353|0.3052|6.3225|9053264||5.1387|619.3881|19.4602|||||||||||||5.7125|5.515
russ2000_0025|MANH|20080315|1.8022|2.8922|0.3088|5.4825|10159328||5.0787|537.097|19.6903||||||||||88.324|12.337|7.432|5.88|
russ2000_0025|MANH|20080415|1.7241|2.8766|0.3326|5.3375|10014964||5.4674|524.7173|18.2903|||||||||||||6.325|
russ2000_0025|MANH|20080515|1.9719|3.5095|0.3804|6.495|11425684||4.7803|640.1758|20.9194|||||||||||||6.2475|
russ2000_0025|MANH|20080615|1.94|3.442|0.3742|6.37|12916400||4.8589|627.8552|20.5806||||||||||90.49|16.422|9.079|6.47|
russ2000_0025|MANH|20080715|1.6817|2.992|0.3663|5.9|15676100||5.6554|582.4905|17.6822|||||||||||||6.0475|
russ2000_0025|MANH|20080815|1.8239|3.0631|0.3973|6.08|17851456||5.2142|596.33|19.1783|||||||||||||6.3725|
russ2000_0025|MANH|20080915|1.7841|3.048|0.3886|6.05|18920096||5.3306|593.3876|18.7597||||||||||82.736|6.367|4.309|5.7125|5.585
russ2000_0025|MANH|20081015|1.5787|2.3298|0.853|4.4475|17398316||5.4153|436.2135|18.4661|||||||||||||4.0625|
russ2000_0025|MANH|20081115|1.0882|2.0283|0.588|3.95|13625160||7.8562|379.7613|12.7288|||||||||||||3.8275|
russ2000_0025|MANH|20081215|1.0013|1.8704|0.5711|3.6425|11425100||8.5384|350.1976|11.7119||||||||||75.651|13.408|1.978|3.725|
russ2000_0025|MANH|20090115|1.1546|2.1411||4.005|9485984||5.9008|385.0491|16.9468|||||||||||||3.7325|
russ2000_0025|MANH|20090215|1.1401|2.0582||3.85|8433416||5.9758|370.1471|16.734|||||||||||||3.7075|
russ2000_0025|MANH|20090315|1.0168|1.8391||3.51|9310840||6.6999|330.7396|14.9255||||||||||60.825|3.855|0.262|4.0475|4.33
russ2000_0025|MANH|20090415|1.1251|2.0002||3.62|7895756||4.4735|341.1046|22.3538|||||||||||||4.1025|
russ2000_0025|MANH|20090515|1.3125|2.2535||4.17|8371936||3.8348|384.2972|26.0769|||||||||||||4.5875|
russ2000_0025|MANH|20090615|1.417|2.5818||4.7775|8017020||3.5519|440.2829|28.1538||||||||||58.409|6.413|-0.556|4.455|
russ2000_0025|MANH|20090715|1.3277|2.1928||3.97|8086772||1.6487|357.3044|60.6538|||||||||||||4.125|
russ2000_0025|MANH|20090815|1.512|2.5031||4.53|8394108||1.4477|407.8712|69.0769|||||||||||||4.5925|
russ2000_0025|MANH|20090915|1.5255|2.4478||4.43|8482500||1.4349|398.8675|69.6923||||||||||65.294|13.72|10.983|4.64|
russ2000_0025|MANH|20091015|1.7927|2.6228||5.1375|6807096||2.832|462.6339|35.3103|||||||||||||5.845|
russ2000_0025|MANH|20091115|2.029|2.9949||5.8625|7568140||2.5022|528.2757|39.9655|||||||||||||6.0275|
russ2000_0025|MANH|20091215|2.1008|3.0665||6.0025|7780072||2.4167|540.8913|41.3793||||||||||62.139|12.454|5.873|6.055|
russ2000_0025|MANH|20100115|2.128|2.9982||6.1175|7504176||3.2244|549.7705|31.0133|||||||||||||5.8775|
russ2000_0025|MANH|20100215|2.0878|2.6515||5.41|7692432||3.2866|486.1886|30.4267|||||||||||||6.1125|
russ2000_0025|MANH|20100315|2.4922|3.2175|0.3811|6.5225|8486272||2.7533|589.9712|36.32||||||||||73.949|13.898|7.195|6.7375|
russ2000_0025|MANH|20100415|2.3025|3.3331|0.4113|6.75|6935420||3.976|603.6491|25.1509|||||||||||||7.4475|
russ2000_0025|MANH|20100515|2.457|3.7562|0.4624|7.49|7623784||3.7258|680.283|26.8396|||||||||||||6.795|
russ2000_0025|MANH|20100615|2.4985|3.4491|0.4152|6.8775|7823104||3.664|624.6524|27.2925||||||||||77.641|14.335|8.189|7.3025|
russ2000_0025|MANH|20100715|2.2935|3.2635|0.0418|6.6725|7941484||5.0704|591.6526|19.7222|||||||||||||7.02|
russ2000_0025|MANH|20100815|2.1029|3.2462|0.0414|6.665|6703880||5.53|588.5128|18.0833|||||||||||||6.495|6.5113
russ2000_0025|MANH|20100915|2.2079|3.4739|0.0415|7.1325|6355224||5.267|629.7926|18.9861||||||||||74.014|11.874|6.232|7.3675|
russ2000_0025|MANH|20101015|2.3253|3.5735|0.2211|7.3|5580976||4.1029|631.7902|24.373|||||||||||||7.585|
russ2000_0025|MANH|20101115|2.432|3.8173|0.2307|7.7|5425404||3.9228|674.8958|25.4918|||||||||||||7.8375|
russ2000_0025|MANH|20101215|2.4915|3.9313|0.2345|7.93|5170484||3.8293|695.055|26.1148||||||||||71.513|10.981|6.445|7.9775|
russ2000_0025|MANH|20110115|2.2689|3.5964|0.3698|7.605|4812484||4.1625|661.0205|24.024|||||||||||||7.5575|
russ2000_0025|MANH|20110215|2.3195|3.5219|0.3524|7.4475|2527772||4.0717|647.3307|24.56|||||||||||||7.6975|
russ2000_0025|MANH|20110315|2.4344|3.7887|0.3829|7.9725|2941044||3.8796|696.354|25.776||||||||||71.71|9.554|7.166|7.465|
russ2000_0025|MANH|20110415|2.532|4.0751|1.5068|8.4175|3295844||3.7392|727.9311|26.744|||||||||||||8.8625|
russ2000_0025|MANH|20110515|2.7131|4.4721|1.6259|9.1875|3518808||3.4897|798.8495|28.656|||||||||||||8.75|
russ2000_0025|MANH|20110615|2.5767|4.1703|1.517|8.5675|3479760||3.6743|744.9407|27.216||||||||||88.402|20.436|12.339|8.5775|
russ2000_0025|MANH|20110715|2.5225|4.3585|17.6351|8.8125|2880116||4.1822|744.0121|23.911|||||||||||||8.7025|
russ2000_0025|MANH|20110815|2.456|4.5135|18.1973|9.105|3378160||4.2954|770.4742|23.2808|||||||||||||8.605|
russ2000_0025|MANH|20110915|2.4379|4.3772|17.6597|8.83|3964312||4.3272|747.2034|23.1096||||||||||85.602|21.092|14.877|8.8775|
russ2000_0025|MANH|20111015|2.318|4.6543|0.3669|9.185|3361596||5.5869|750.7332|17.8989|||||||||||||10.14|
russ2000_0025|MANH|20111115|2.8595|5.6661|0.4212|11.0425|2810148||4.529|913.9314|22.0798|||||||||||||10.7525|
russ2000_0025|MANH|20111215|3.0503|5.9624|0.4515|11.62|3065116||4.2457|961.7281|23.5532||||||||||83.539|15.046|10.525|11.1225|
russ2000_0025|MANH|20120115|2.6988|5.0864|0.2832|10.095|2363096||5.0556|824.3961|19.7799|||||||||||||10.39|10.965
russ2000_0025|MANH|20120215|3.0298|5.8572|0.3294|11.625|2509120||4.5033|949.3417|22.2057|||||||||||||11.6975|
russ2000_0025|MANH|20120315|3.1395|6.3159|0.3567|12.45|3474748||4.346|1023.6739|23.0096||||||||||91.481|19.284|11.402|12.115|
russ2000_0025|MANH|20120415|2.8999|5.7495|0.2359|11.56|3327544||4.8444|939.1332|20.6422|||||||||||||11.535|
russ2000_0025|MANH|20120515|3.0191|6.0932|0.2459|12.2475|3529288||4.653|995.2772|21.4914|||||||||||||11.795|
russ2000_0025|MANH|20120615|2.7279|5.7052|0.2324|11.4675|3554512||5.1498|931.8915|19.4181||||||||||93.567|22.76|14.172|11.43|
russ2000_0025|MANH|20120715|2.5214|5.5913|0.276|11.4025|3343508||5.7003|913.2274|17.5429|||||||||||||10.7175|11.6725
russ2000_0025|MANH|20120815|2.8452|5.8436|0.2767|11.9175|3046048||5.0515|954.4368|19.7959|||||||||||||12.655|
russ2000_0025|MANH|20120915|3.006|6.5179|0.3402|13.2925|3149188||4.7814|1064.5564|20.9143||||||||||95.841|23.056|13.809|14.2275|
russ2000_0025|MANH|20121015|3.2426|6.5343|0.7819|13.915|3137156||4.2391|1107.9624|23.5902|||||||||||||15.2525|
russ2000_0025|MANH|20121115|3.1659|7.3337|0.7973|15.645|4225796||4.3416|1243.5037|23.0328|||||||||||||14.355|
russ2000_0025|MANH|20121215|3.2172|6.7114|0.7867|14.3175|4583120||4.2725|1137.9907|23.4057||||||||||95.359|20.611|12.47|14.37|
russ2000_0025|MANH|20130115|3.4385|7.6572|1.046|15.7575|4446268||4.027|1236.7101|24.8327|||||||||||||15.6675|
russ2000_0025|MANH|20130215|3.6562|8.3157|1.1694|17.1125|3531168||3.7872|1343.0557|26.4047|||||||||||||17.3425|
russ2000_0025|MANH|20130315|3.9282|8.8063|1.1992|18.1125|4005476||3.5249|1422.304|28.3696||||||||||96.601|21.145|13.355|18.5075|
russ2000_0025|MANH|20130415|3.7664|8.5029|1.5605|17.8|4248332||3.7657|1386.3655|26.5556|||||||||||||17.2475|
russ2000_0025|MANH|20130515|3.5868|8.6948|1.6421|18.21|3150304||3.9543|1417.6449|25.2889|||||||||||||18.35|
russ2000_0025|MANH|20130615|3.9729|8.9574|1.7034|18.76|3109048||3.57|1460.4622|28.0111||||||||||102.516|27.646|17.407|19.62|
russ2000_0025|MANH|20130715|4.2092|9.2492|1.6341|20.0475|2906108||3.4749|1548.3767|28.7778|||||||||||||20.5575|22.085
russ2000_0025|MANH|20130815|4.5007|10.364|1.7742|22.46|2547732||3.2498|1734.9968|30.7708|||||||||||||22.1075|
russ2000_0025|MANH|20130915|4.4291|10.6847|1.7338|23.155|2549252||3.3024|1788.6844|30.2812||||||||||107.802|32.186|19.688|23.6425|
russ2000_0025|MANH|20131015|4.7381|9.9392|0.9844|22.8775|2521144||3.2866|1758.1405|30.4263|||||||||||||27.4312|
russ2000_0025|MANH|20131115|5.4732|11.7302|1.1485|27.0075|2022752||2.8452|2074.9538|35.1473|||||||||||||28.5|
russ2000_0025|MANH|20131215|5.7671|12.8041|1.2183|29.48|1848556||2.7002|2264.913|37.0345||||||||||107.599|26.135|16.846|30.0425|
russ2000_0025|MANH|20140115|5.6922|12.3634|1.0593|29.395|2186691||2.8406|2245.0196|35.2035|||||||||||||32.3|
russ2000_0025|MANH|20140215|6.1237|14.4274|1.1376|34.27|2131358||2.6405|2619.8078|37.8721|||||||||||||38.42|
russ2000_0025|MANH|20140315|7.3289|16.436|1.3376|39.22|2281870||2.2063|2984.54|45.3256||||||||||113.563|31.539|18.712|35.47|
russ2000_0025|MANH|20140415|6.365|14.0106|1.0218|32.83|1906232||2.6227|2489.5449|38.129|||||||||||||32.24|
russ2000_0025|MANH|20140515|5.6901|12.6592|0.8798|29.68|1490489||2.9338|2249.4146|34.086|||||||||||||32.26|
russ2000_0025|MANH|20140615|6.1137|14.57|0.9842|34.16|1685106||2.7305|2588.9488|36.6237||||||||||122.53|33.989|20.594|34.56|
russ2000_0025|MANH|20140715|5.5272|14.9459|0.928|35.08|1430993||3.0219|2635.2306|33.0918|||||||||||||31.37|29.36
russ2000_0025|MANH|20140815|5.2136|13.0751|0.8556|30.7|1517939||3.2037|2305.3766|31.2143|||||||||||||28.99|
russ2000_0025|MANH|20140915|4.8659|13.2157|0.8212|31.03|1501808||3.4326|2330.1575|29.1327||||||||||125.608|37.176|22.34|33.29|
russ2000_0025|MANH|20141015|5.4052|13.1376|1.083|32.47|2202763||3.1033|2423.6485|32.2233|||||||||||||36.76|
russ2000_0025|MANH|20141115|6.5257|16.4084|1.3284|40.56|2443126||2.5705|3027.0618|38.9029|||||||||||||38.14|
russ2000_0025|MANH|20141215|6.6706|16.3235|1.3947|40.35|2395214||2.5146|3011.3891|39.767||||||||||130.403|30.797|20.354|41.09|
russ2000_0025|MANH|20150115|6.7068|16.1706|1.3946|39.72|2157606||2.4816|2943.4149|40.2963|||||||||||||44.48|44.64
russ2000_0025|MANH|20150215|7.559|21.0481|1.6313|51.61|2360059||2.2018|3831.2425|45.4167|||||||||||||49.85|
russ2000_0025|MANH|20150315|7.6592|20.5572|1.847|50.57|2485950||2.173|3741.8816|46.0185||||||||||133.523|38.645|23.204|51.3|
russ2000_0025|MANH|20150415|7.7193|21.6428|1.9365|52.43|2209048||2.1905|3869.313|45.6522|||||||||||||54.9|
russ2000_0025|MANH|20150515|7.8428|21.8524|1.9592|52.95|2231262||2.156|3906.7993|46.3826|||||||||||||55.06|
russ2000_0025|MANH|20150615|8.1177|23.5651|2.0783|57.1|3510243||2.083|4212.9979|48.0087||||||||||139.109|43.272|26.004|60.36|
russ2000_0025|MANH|20150715|8.7006|23.7405|1.8953|59.46|2649835||2.0007|4365.7851|49.9837|||||||||||||62.5|
russ2000_0025|MANH|20150815|9.1562|25.722|2.0763|64.43|2549514||1.9011|4730.1736|52.6016|||||||||||||67.22|58.48
russ2000_0025|MANH|20150915|8.4996|24.4764|1.8156|61.31|2825554||2.048|4501.1166|48.8293||||||||||142.304|45.657|27.897|61.63|
russ2000_0025|MANH|20151015|8.5498|25.1399|1.8255|65.5|3010178||2.09|4785.7051|47.8473|||||||||||||73.29|
russ2000_0025|MANH|20151115|10.2221|28.529|2.1094|74.33|2707643||1.7481|5430.8694|57.2061|||||||||||||74.49|
russ2000_0025|MANH|20151215|10.439|29.0049|2.1465|75.57|2691556||1.7117|5521.4692|58.4198||||||||||141.435|41.636|26.37|69.51|
russ2000_0025|MANH|20160115|7.5175|24.0679|1.5592|64.66|3481371||2.4783|4705.0754|40.35|||||||||||||54.93|
russ2000_0025|MANH|20160215|6.1521|20.6756|1.3348|55.37|4311172||3.0283|4041.9214|33.0214|||||||||||||51.27|
russ2000_0025|MANH|20160315|7.5082|21.8108|1.4081|58.41|5052086||2.4814|4263.8365|40.3||||||||||149.86|45.305|27.48|56.55|
russ2000_0025|MANH|20160415|7.1238|22.9192|1.359|55.59|5268580||2.6534|4010.0792|37.6871|||||||||||||65.23|
russ2000_0025|MANH|20160515|7.6921|24.8983|1.4764|60.39|4989603||2.4574|4356.3534|40.6939|||||||||||||64.75|
russ2000_0025|MANH|20160615|8.4354|28.0647|1.6641|68.07|4785837||2.2409|4910.3656|44.6258||||||||||154.892|54.534|33.341|64.75|
russ2000_0025|MANH|20160715|7.9275|26.0299|1.4148|63.61|3234036||2.478|4554.7622|40.3544|||||||||||||62.75|
russ2000_0025|MANH|20160815|7.2847|23.6157|1.2836|57.71|3883855||2.6967|4132.3246|37.0823|||||||||||||58.94|
russ2000_0025|MANH|20160915|7.69|23.7426|1.2905|58.02|3812114||2.5546|4154.5221|39.1456||||||||||152.213|55.918|33.496|58.21|
russ2000_0025|MANH|20161015|6.7771|21.3109|1.22|55.99|4098442||2.9923|3985.8721|33.4192|||||||||||||51.82|
russ2000_0025|MANH|20161115|6.1068|19.5868|1.1213|51.46|3575138||3.3207|3663.4065|30.1138|||||||||||||53.52|
russ2000_0025|MANH|20161215|6.2804|20.0702|1.149|52.73|3089117||3.2289|3753.8171|30.9701||||||||||147.592|47.64|29.917|54.34|
russ2000_0025|MANH|20170115|5.9603|22.6627|1.3402|54.65|3479662||3.4593|3838.2881|28.9075|||||||||||||50.42|51.26
russ2000_0025|MANH|20170215|5.7625|20.5503|1.2124|49.44|2903723||3.5781|3480.5167|27.948|||||||||||||50.15|
russ2000_0025|MANH|20170315|5.8197|20.5882|1.2283|50.09|3027866||3.5429|3486.9352|28.2254|2.3333|1|65|||||||143.489|43.982|28.224|49.69|
russ2000_0025|MANH|20170415|5.9217|23.2326|1.4841|49.47|3586613||3.5254|3435.3601|28.3657|2.3333|1|48||||||||||46.51|
russ2000_0025|MANH|20170515|5.5579|21.3026|1.3608|45.36|4227111||3.7562|3149.9798|26.6229|3|1|48||||||||||46.56|
russ2000_0025|MANH|20170615|5.6032|21.9601|1.4028|46.76|4889871||3.7258|3247.2014|26.84|3|3|48.3333|||||||154.141|54.607|31.144|46.7|
russ2000_0025|MANH|20170715|5.4983|20.5705|2.6708|47.06|5279940||3.7427|3243.6764|26.7184|3|2|46.5||||||||||46.93|
russ2000_0025|MANH|20170815|5.153|19.0144|2.4688|43.5|7207425||3.9936|2998.3114|25.0402|3||||||||||||43.32|
russ2000_0025|MANH|20170915|5.0039|18.4549|2.3961|42.22|8217084||4.1125|2910.0853|24.3161||||||||||152.883|53.294|32.599|42.69|
russ2000_0025|MANH|20171015|5.5246|15.9598|6.17|45|7531501||3.6864|3101.85|27.1264|2.6|2|51.5||||||||||44.93|
russ2000_0025|MANH|20171115|4.8656|14.6588|5.6668|41.33|8620594||4.1857|2849.005|23.8908|2.6||||||||||||43.28|
russ2000_0025|MANH|20171215|5.3291|15.503|5.9931|43.71|8960988||3.8217|3013.0658|26.1667|2.6|||||||||144.086|45.743|24.514|48.11|
russ2000_0025|MANH|20180115|5.8838|19.2378||49.66|8578722||3.3333|3365.7611|30|2.6||||||||||||51.92|52.82
russ2000_0025|MANH|20180215|5.8919|16.6705||42.91|7941540||3.3287|2916.6099|30.0417|2.6|1|50|555.4222||1.315|||150.9807||||42.1|
russ2000_0025|MANH|20180315|5.1845|17.0945||44.43|9239587||3.7829|2990.7877|26.4345|2.6|||||||||130.569|30.032|22.652|41.27|
russ2000_0025|MANH|20180415|4.7385|18.7883||41.6|9416024||4.018|2779.687|24.8882|2.6|||545.6242||1.384|||128.4963||||42.64|
russ2000_0025|MANH|20180515|5.0779|20.2383||44.81|8883075||3.7494|2994.2176|26.6708|2.6|||542.9774||1.362|||127.995||||44.18|
russ2000_0025|MANH|20180615|5.5|20.2654||44.87|8795454||3.4616|2998.2269|28.8882|2.6|2|52.5|542.9774||1.362|||127.9875|141.871|37.92|27.668|49.96|
russ2000_0025|MANH|20180715|5.9218|24.9012||48.94|8118562||3.1893|3218.2797|31.3544|2.2|2|56|542.9774||1.362|||127.9875||||50.19|
russ2000_0025|MANH|20180815|6.0617|24.6114||48.37|8417933||3.1158|3180.8257|32.0949|||||||||||||52.75|
russ2000_0025|MANH|20180915|6.9152|30.5798||60.1|7790308||2.7312|3952.194|36.6139|2.2|2|63||||||123.2917|142.351|38.275|28.455|54.94|
russ2000_0025|MANH|20181015|6.3456|21.7276||46.42|8355584||2.9205|3034.87|34.2403|2.6|2|55|564.2166||1.392|||128.2467||||44.9|
russ2000_0025|MANH|20181115|5.7704|23.1693||49.5|6882419||3.2117|3236.2358|31.1364|||||||||||||48.11|
russ2000_0025|MANH|20181215|5.5562|21.9336||46.86|7281164||3.3355|3063.6365|29.9805||||||||||144.366|36.273|25.915|40.37|
russ2000_0025|MANH|20190115|5.3742|18.7775||42.6|7258544||3.4933|2763.053|28.6266|2.6||||||||||||48.37|
russ2000_0025|MANH|20190215|5.7949|21.916||49.6|7183249||3.2397|3224.8779|30.8671|2.6|||585.502|564.2166|1.48|1.392|128.2467|135.2767||||54.23|
russ2000_0025|MANH|20190315|6.3272|24.2579||54.9|7656946||2.9671|3569.4717|33.7025|2.5|||588.0775|570.113|1.4575|1.4|||148.404|30.19|20.972|55.26|
russ2000_0025|MANH|20190415|6.502|25.3356||57.03|7682565||2.7539|3683.7901|36.3121|2|2|63|588.5512|570.9082|1.4625|1.405|130.272|135.5737||||67.5|
russ2000_0025|MANH|20190515|7.6072|29.8228||67.13|7373706||2.3538|4336.2288|42.4841|2|2|73|615.3533|588.498|1.515|1.44|132.6082|139.4212||||66.01|
russ2000_0025|MANH|20190615|7.874|29.2052||65.74|7689604||2.274|4246.4424|43.9745||||||||||154.341|29.441|20.925|69.13|
russ2000_0025|MANH|20190715|7.8063|29.2572||70.36|7218064||2.0907|4525.703|47.8299|2|2|87.5|631.8805|601.0203|1.59|1.48|134.5115|146.4892||||71.13|
russ2000_0025|MANH|20190815|9.2574|33.8869||81.49|5329246||1.763|5241.8605|56.7211|2|2|91|631.8805|600.9162|1.59|1.478||146.4892||||83.6|82.63
russ2000_0025|MANH|20190915|9.0731|33.6748||80.98|5316361||1.7988|5209.0547|55.5918||||||||||162.275|36.934|27.107|79.61|
russ2000_0025|MANH|20191015|8.6025|36.5073||86.64|4735586||1.8164|5536.3393|55.0548|1.8|3|94|630.7062|600.9578|1.574|1.478|134.5115|146.4892||||76.84|
russ2000_0025|MANH|20191115|8.1295|31.8177||75.51|4278622||1.9221|4825.1494|52.0274|1.8||||||||||||79.36|
russ2000_0025|MANH|20191215|8.4377|34.4807||81.83|4897080||1.8519|5229.0025|54|1.8|||649.528|612.6706||1.644|148.8553||152.929|27.346|16.758|79.76|
russ2000_0025|MANH|20200115|8.7659|35.8768||80.44|4973319||1.5862|5104.4811|63.0455|1.8||||649.5522|1.782|1.538|142.3508|164.357||||85.24|85.46
russ2000_0025|MANH|20200215|8.2603|35.9537||80.22|4657074||1.6832|5115.4208|59.4091|1.8|3|104|692.0022|649.6322|1.762|1.558|142.3257|164.432||||67.36|
russ2000_0025|MANH|20200315|7.1143|25.6584||57.46|5245603||1.9544|3650.6292|51.1667|1.6667|4|95|694.437|651.4206|1.76|1.5417|||153.903|26.542|22.53|53.61|
russ2000_0025|MANH|20200415|4.794|28.285||56.07|5966079||2.9303|3560.2039|34.1259|1.7143|5|88|694.3642|650.3505|1.7657|1.5529|141.0416|157.9072||||63.16|
russ2000_0025|MANH|20200515|7.4319|38.9044||77.12|4990261||1.8902|4896.8578|52.9037|2|5|79.8|616.3744|553.7196||||||||82.39|
russ2000_0025|MANH|20200615|8.6598|45.2102||89.62|3992793||1.6222|5690.5653|61.6444|2|||||||||135.63|28.949|19.204|93.33|
russ2000_0025|MANH|20200715|9.8906|37.4849||90.16|3421239||1.4372|5726.873|69.5789|2|5|87.8|615.7927|553.7196|1.6543|1.5371|136.6233|145.9234||||97.61|
russ2000_0025|MANH|20200815|10.2604|39.9644||96.12|2655406||1.3854|6105.677|72.1805|2|6|106.6667|625.9899|571.9983|1.6787|1.5686|138.1477|150.8867||||94.26|
russ2000_0025|MANH|20200915|10.2145|41.0412||98.71|2904555||1.3916|6270.1974|71.8571|1.875|||||||||149.757|37.169|24.966|96.25|
russ2000_0025|MANH|20201015|10.6101|35.1565||104.03|2217565||1.3343|6608.6202|74.9462|1.875|6|108.3333|624.4339|570.8477|1.675|1.6471|138.4772|149.429||||91.37|
russ2000_0025|MANH|20201115|9.9622|31.4933||93.19|2463031||1.4211|5920.0252|70.3692|||||||||||||95.04|
russ2000_0025|MANH|20201215|10.8802|34.3929||101.77|2082172||1.3012|6465.0817|76.8538|||||577.3254||1.6438|145.627||147.082|30.347|20.54|106.23|
russ2000_0025|MANH|20210115|12.5074|30.3739|25.3954|104.66|1894812||1.193|6648.7568|83.8235|2|6|112.6667|675.2085||1.755|||155.917||||114.77|
russ2000_0025|MANH|20210215|14.7554|33.9884|28.2951|116.61|1350584||1.0112|7439.9629|98.8897|1.875|6|130.8333|669.277|612.4634|1.735|1.53|137.0228|157.176||||136.14|
russ2000_0025|MANH|20210315|12.4273|36.9294|30.7434|126.7|1069879||1.2007|8083.7261|83.2868|1.875|6|130.8333|||||||156.85|27.56|22.643|125.11|
russ2000_0025|MANH|20210415|13.0745|38.2738|122.2246|123.13|1056518||1.1361|7833.1243|88.0221|1.875|6|131.3333|669.6964|612.8396|1.7412|1.535|137.0228|157.176||||128.31|
russ2000_0025|MANH|20210515|14.9006|40.8947|130.5926|131.56|991656||0.9968|8369.5051|100.3162|1.875|6|144.5|689.9826|634.1969|1.8175|1.6475|145.4614|161.538||||133.44|
russ2000_0025|MANH|20210615|14.8908|43.2043|137.968|138.99|1004400||0.9975|8842.1824|100.25|1.875|||||||||166.114|41.441|30.593|143.74|
russ2000_0025|MANH|20210715|14.707|44.2843|5.8209|148.4|774632||1.088|9408.2038|91.9091|1.875|6|162.3333|704.4799|648.2383|2.1138|1.6475|175.742|182.2552||||144.57|
russ2000_0025|MANH|20210815|16.4942|48.8816|6.5283|163.8|776848||0.9701|10384.9036|103.0779|1.875|6|169.5|704.4799|||||||||156.98|162.99
russ2000_0025|MANH|20210915|16.8423|49.2845|6.666|162.44|944648||0.9501|10298.6798|105.2532||||||||||169.185|44.325|36.654|153.15|
russ2000_0025|MANH|20211015|15.5533|41.2876|2.7801|152.34|957639||1.1133|9640.3494|89.8198|1.875|6|172|704.9149|648.5017|2.1113|2.0414|178.058|180.621||||169.9|
russ2000_0025|MANH|20211115|18.6339|46.2891|3.3308|185.09|759016||0.9293|11712.8284|107.6105|||||||||||||174.19|156.16
russ2000_0025|MANH|20211215|14.912|39.7124|2.6655|148.12|690074||1.1612|9373.3002|86.1163|1.875|5|181.4|707.3061|655.0043|2.05|2.1414|178.378|174.581|171.494|28.921|20.582|157.49|
russ2000_0025|MANH|20220115|13.9444|35.4974|3.1604|143.89|685023||1.1954|9087.301|83.657|1.8571|5|177.6|783.7235||2.37|2.0429||||||126.47|
russ2000_0025|MANH|20220215|12.3086|31.582|2.7896|127.01|||1.3542|8021.3038|73.843|1.8571|5|168.6|795.4493|710.2979|2.3757|2.0457|175.117|204.6494||||126.07|