russ2000_0785|LXU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0785|LXU|1|LSB Industries Inc PS Ratio|LSB Industries Inc Price to Book Value|LSB Industries Inc PEG Ratio|LSB Industries Inc Price (USD)|LSB Industries Inc Short Interest|LSB Industries Inc Dividend Yield|LSB Industries Inc Earnings Yield|LSB Industries Inc Market Cap (USD)|LSB Industries Inc PE Ratio|LSB Industries Inc Consensus Recommendation|LSB Industries Inc Price Target Num Estimates|LSB Industries Inc Price Target (USD)|LSB Industries Inc Revenue Estimates for Next Fiscal Year (USD)|LSB Industries Inc Revenue Estimates for Current Fiscal Year (USD)|LSB Industries Inc EPS Estimates for Next Fiscal Year (USD)|LSB Industries Inc EPS Estimates for Current Fiscal Year (USD)|LSB Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|LSB Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|LSB Industries Inc Revenue (Quarterly) (USD)|LSB Industries Inc EBITDA (Quarterly) (USD)|LSB Industries Inc Net Income (Quarterly) (USD)||
russ2000_0785|LXU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0785|LXU|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0785|LXU|5|29.4847826087|30.2071269488|30.0637813212|30.1644518272|16.9511568123|1.76884070642|29.4847826087|29.7548387097|14.0199750312|21.2093023256|47.1891891892|47.1891891892|32.5|23.8222222222|49.3103448276|29.7777777778|28.972972973|51.0714285714|91.3133333333|91.3133333333|91.3133333333||
russ2000_0785|LXU|6|460|449|439|602|389|5719|460|465|801|86|37|37|44|45|29|36|37|28|150|150|150||
russ2000_0785|LXU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0785|LXU|19720615||||1.9674||||||||||||||||||1.8425|
russ2000_0785|LXU|19720715||||2.1235|||||||||||||||||||
russ2000_0785|LXU|19720815||||1.6863|||||||||||||||||||
russ2000_0785|LXU|19720915||||1.5927|||||||||||||||||||
russ2000_0785|LXU|19721015||||1.5614|||||||||||||||||||
russ2000_0785|LXU|19721115||||1.7541|||||||||||||||||||
russ2000_0785|LXU|19721215||||1.4865|||||||||||||||||||
russ2000_0785|LXU|19730115||||1.5757|||||||||||||||||||
russ2000_0785|LXU|19730215||||1.5757|||||||||||||||||||
russ2000_0785|LXU|19730315||||1.5757|||||||||||||||||||
russ2000_0785|LXU|19730415||||1.4865|||||||||||||||||||
russ2000_0785|LXU|19730515||||1.2453|||||||||||||||||||
russ2000_0785|LXU|19730615||||1.2453|||||||||||||||||||
russ2000_0785|LXU|19730715||||1.2737|||||||||||||||||||
russ2000_0785|LXU|19730815||||1.1604|||||||||||||||||||
russ2000_0785|LXU|19730915||||1.2737|||||||||||||||||||
russ2000_0785|LXU|19731015||||1.3472|||||||||||||||||||
russ2000_0785|LXU|19731115||||0.9431|||||||||||||||||||
russ2000_0785|LXU|19731215||||1.0508|||||||||||||||||||
russ2000_0785|LXU|19740115||||0.997|||||||||||||||||||
russ2000_0785|LXU|19740215||||0.9431|||||||||||||||||||
russ2000_0785|LXU|19740315||||0.9431|||||||||||||||||||
russ2000_0785|LXU|19740415||||1.1855|||||||||||||||||||
russ2000_0785|LXU|19740515||||1.0004|||||||||||||||||||
russ2000_0785|LXU|19740615||||1.0004|||||||||||||||||||
russ2000_0785|LXU|19740715||||0.8721|||||||||||||||||||
russ2000_0785|LXU|19740815||||0.6669|||||||||||||||||||
russ2000_0785|LXU|19740915||||0.7182|||||||||||||||||||
russ2000_0785|LXU|19741015||||0.7326|||||||||||||||||||
russ2000_0785|LXU|19741115||||0.6349|||||||||||||||||||
russ2000_0785|LXU|19741215||||0.4395|||||||||||||||||||
russ2000_0785|LXU|19750115||||0.6349|||||||||||||||||||
russ2000_0785|LXU|19750215||||0.8791|||||||||||||||||||
russ2000_0785|LXU|19750315||||0.8059|||||||||||||||||||
russ2000_0785|LXU|19750415||||0.8059|||||||||||||||||||
russ2000_0785|LXU|19750515||||0.9299|||||||||||||||||||
russ2000_0785|LXU|19750615||||0.9299|||||||||||||||||||
russ2000_0785|LXU|19750715||||0.8834|||||||||||||||||||
russ2000_0785|LXU|19750815||||0.9299|||||||||||||||||||
russ2000_0785|LXU|19750915||||0.8834|||||||||||||||||||
russ2000_0785|LXU|19751015||||0.8602|||||||||||||||||||
russ2000_0785|LXU|19751115||||0.8189|||||||||||||||||||
russ2000_0785|LXU|19751215||||0.6639|||||||||||||||||||
russ2000_0785|LXU|19760115||||0.9517|||||||||||||||||||
russ2000_0785|LXU|19760215||||1.3058|||||||||||||||||||
russ2000_0785|LXU|19760315||||1.2393|||||||||||||||||||
russ2000_0785|LXU|19760415||||1.2393|||||||||||||||||||
russ2000_0785|LXU|19760515||||1.1588|||||||||||||||||||
russ2000_0785|LXU|19760615||||1.1167|||||||||||||||||||
russ2000_0785|LXU|19760715||||1.1798|||||||||||||||||||
russ2000_0785|LXU|19760815||||1.0113|||||||||||||||||||
russ2000_0785|LXU|19760915||||1.0535|||||||||||||||||||
russ2000_0785|LXU|19761015||||1.0535|||||||||||||||||||
russ2000_0785|LXU|19761115||||1.115|||||||||||||||||||
russ2000_0785|LXU|19761215||||1.0737|||||||||||||||||||
russ2000_0785|LXU|19770115||||1.0737|||||||||||||||||||
russ2000_0785|LXU|19770215||||1.2182|||||||||||||||||||
russ2000_0785|LXU|19770315||||1.3008|||||||||||||||||||
russ2000_0785|LXU|19770415||||1.3627|||||||||||||||||||
russ2000_0785|LXU|19770515||||1.0737|||||||||||||||||||
russ2000_0785|LXU|19770615||||1.0324|||||||||||||||||||
russ2000_0785|LXU|19770715||||1.2182|||||||||||||||||||
russ2000_0785|LXU|19770815||||1.0418|||||||||||||||||||
russ2000_0785|LXU|19770915||||0.8846|||||||||||||||||||
russ2000_0785|LXU|19771015||||0.9239|||||||||||||||||||
russ2000_0785|LXU|19771115||||1.0418|||||||||||||||||||
russ2000_0785|LXU|19771215||||0.9918|||||||||||||||||||
russ2000_0785|LXU|19780115||||0.9918|||||||||||||||||||
russ2000_0785|LXU|19780215||||0.9357|||||||||||||||||||
russ2000_0785|LXU|19780315||||1.0479|||||||||||||||||||
russ2000_0785|LXU|19780415||||1.0853|||||||||||||||||||
russ2000_0785|LXU|19780515||||1.0479|||||||||||||||||||
russ2000_0785|LXU|19780615||||1.3895|||||||||||||||||||
russ2000_0785|LXU|19780715||||1.4252|||||||||||||||||||
russ2000_0785|LXU|19780815||||2.2447|||||||||||||||||||
russ2000_0785|LXU|19780915||||2.0487|||||||||||||||||||
russ2000_0785|LXU|19781015||||1.2889|||||||||||||||||||
russ2000_0785|LXU|19781115||||1.4925|||||||||||||||||||
russ2000_0785|LXU|19781215||||1.3398|||||||||||||||||||
russ2000_0785|LXU|19790115||||1.3907|||||||||||||||||||
russ2000_0785|LXU|19790215||||1.5433|||||||||||||||||||
russ2000_0785|LXU|19790315||||1.7808|||||||||||||||||||
russ2000_0785|LXU|19790415||||1.6953|||||||||||||||||||
russ2000_0785|LXU|19790515||||1.7922|||||||||||||||||||
russ2000_0785|LXU|19790615||||1.4047|||||||||||||||||||
russ2000_0785|LXU|19790715||||1.4047|||||||||||||||||||
russ2000_0785|LXU|19790815||||1.5016|||||||||||||||||||
russ2000_0785|LXU|19790915||||1.5016|||||||||||||||||||
russ2000_0785|LXU|19791015||||1.2917|||||||||||||||||||
russ2000_0785|LXU|19791115||||1.4531|||||||||||||||||||
russ2000_0785|LXU|19791215||||1.5525|||||||||||||||||||
russ2000_0785|LXU|19800115||||1.5063|||||||||||||||||||
russ2000_0785|LXU|19800215||||1.3065|||||||||||||||||||
russ2000_0785|LXU|19800315||||1.1221|||||||||||||||||||
russ2000_0785|LXU|19800415||||1.2143|||||||||||||||||||
russ2000_0785|LXU|19800515||||1.4141|||||||||||||||||||
russ2000_0785|LXU|19800615||||1.5657|||||||||||||||||||
russ2000_0785|LXU|19800715||||1.6096|||||||||||||||||||
russ2000_0785|LXU|19800815||||1.5072|||||||||||||||||||
russ2000_0785|LXU|19800915||||1.7121|||||||||||||||||||
russ2000_0785|LXU|19801015||||1.6096|||||||||||||||||||
russ2000_0785|LXU|19801115||||1.8528|||||||||||||||||||
russ2000_0785|LXU|19801215||||1.9921|||||||||||||||||||
russ2000_0785|LXU|19810115||||1.9085|||||||||||||||||||
russ2000_0785|LXU|19810215||||1.9085|||||||||||||||||||
russ2000_0785|LXU|19810315||||2.3403|||||||||||||||||||
russ2000_0785|LXU|19810415||||2.0478|||||||||||||||||||
russ2000_0785|LXU|19810515||||2.2289|||||||||||||||||||
russ2000_0785|LXU|19810615||||2.1484|||||||||||||||||||
russ2000_0785|LXU|19810715||||2.1484|||||||||||||||||||
russ2000_0785|LXU|19810815||||1.9627|||||||||||||||||||
russ2000_0785|LXU|19810915||||1.7638|||||||||||||||||||
russ2000_0785|LXU|19811015||||1.724|||||||||||||||||||
russ2000_0785|LXU|19811115||||1.671|||||||||||||||||||
russ2000_0785|LXU|19811215||||1.4898|||||||||||||||||||
russ2000_0785|LXU|19820115||||1.3383|||||||||||||||||||
russ2000_0785|LXU|19820215||||1.4898|||||||||||||||||||
russ2000_0785|LXU|19820315||||1.2878|||||||||||||||||||
russ2000_0785|LXU|19820415||||1.2499|||||||||||||||||||
russ2000_0785|LXU|19820515||||1.0479|||||||||||||||||||
russ2000_0785|LXU|19820615||||1.0577|||||||||||||||||||
russ2000_0785|LXU|19820715||||0.9615|||||||||||||||||||
russ2000_0785|LXU|19820815||||0.7692|||||||||||||||||||
russ2000_0785|LXU|19820915||||0.7692|||||||||||||||||||
russ2000_0785|LXU|19821015||||0.9135|||||||||||||||||||
russ2000_0785|LXU|19821115||||0.8654|||||||||||||||||||
russ2000_0785|LXU|19821215||||0.9615|||||||||||||||||||
russ2000_0785|LXU|19830115||||0.9615|||||||||||||||||||
russ2000_0785|LXU|19830215||||0.8654|||||||||||||||||||
russ2000_0785|LXU|19830315||||1.3462|||||||||||||||||||
russ2000_0785|LXU|19830415||||1.3462|||||||||||||||||||
russ2000_0785|LXU|19830515||||2.0192|||||||||||||||||||
russ2000_0785|LXU|19830615||||1.7308|||||||||||||||||||
russ2000_0785|LXU|19830715||||2.2115|||||||||||||||||||
russ2000_0785|LXU|19830815||||1.9231|||||||||||||||||||
russ2000_0785|LXU|19830915||||1.8269|||||||||||||||||||
russ2000_0785|LXU|19831015||||1.3462|||||||||||||||||||
russ2000_0785|LXU|19831115||||1.3462|||||||||||||||||||
russ2000_0785|LXU|19831215||||1.1538|||||||||||||||||||
russ2000_0785|LXU|19840115||||1.4423|||||||||||||||||||
russ2000_0785|LXU|19840215||||1.8269|||||||||||||||||||
russ2000_0785|LXU|19840315||||2.0192|||||||||||||||16.4|16.4|-0.5||
russ2000_0785|LXU|19840415||||1.8269||||12.3175|||||||||||||||
russ2000_0785|LXU|19840515||||1.5385||||9.854|||||||||||||||
russ2000_0785|LXU|19840615||||1.3462||||8.6223|||||||||||18.4|18.4|-1.6||
russ2000_0785|LXU|19840715||||1.1538||||7.3905|||||||||||||||
russ2000_0785|LXU|19840815||||1.3462||||8.6223|||||||||||||||
russ2000_0785|LXU|19840915||||1.25||||8.0064|||||||||||19|19|-1.5||
russ2000_0785|LXU|19841015||||1.0577||||6.7719|||||||||||||||
russ2000_0785|LXU|19841115||||1.0577||||6.7719|||||||||||||||
russ2000_0785|LXU|19841215|0.0858|0.273||0.9615|||-100.0001|6.17|||||||||||22.1|-55|-2.9||
russ2000_0785|LXU|19850115|0.0944|0.3003||1.0577|||-90.9092|6.787|||||||||||||||
russ2000_0785|LXU|19850215|0.103|0.3276||1.1538|||-83.3334|7.404|||||||||||||||
russ2000_0785|LXU|19850315|0.0839|||1.1538|||-86|7.404|||||||||||33.7|33.7|-0.7||
russ2000_0785|LXU|19850415|0.0839|0.3269||1.1538|||-86|7.3875|||||||||||||||
russ2000_0785|LXU|19850515|0.0839|0.3269||1.1538|||-86|7.3875|||||||||||||||
russ2000_0785|LXU|19850615|0.0605|||1.0577|||-66.9092|6.7719|||||||||||40.7|40.7|0.4||
russ2000_0785|LXU|19850715|0.0715|0.3553||1.25|||-56.6154|8.0308|||||||||||||||
russ2000_0785|LXU|19850815|0.1045|0.5193||1.8269|||-38.7369|11.7372|||||||||||||||
russ2000_0785|LXU|19850915|0.0891|0.5183||1.8269|||-77.0527|11.7135|||||||||||37.3|37.3|-5.9||
russ2000_0785|LXU|19851015|0.075|0.4365||1.5385|||-91.5|9.864|||||||||||||||
russ2000_0785|LXU|19851115|0.0656|0.3819||1.3462|||-104.5715|8.631|||||||||||||||
russ2000_0785|LXU|19851215|0.0665|1.5721|-0.0035|1.5385|||-168.5|9.904|||||||||||37.7|-111.7|-10.4||
russ2000_0785|LXU|19860115|0.0789|1.8668|-0.0042|1.8269|||-141.8948|11.761|||||||||||||||
russ2000_0785|LXU|19860215|0.0789|1.8668|-0.0042|1.8269|||-141.8948|11.761|||||||||||||||
russ2000_0785|LXU|19860315|0.1047|2.4444|-0.0067|2.4038|||-101.76|15.4|||||||||||40|40|0.3||
russ2000_0785|LXU|19860415|0.1088|2.5422|-0.007|2.5|||-97.8462|16.016|||||||||||||||
russ2000_0785|LXU|19860515|0.1088|2.5422|-0.007|2.5|||-97.8462|16.016|||||||||||||||
russ2000_0785|LXU|19860615|0.1272|2.9554|-0.0052|2.8846|||-82.1333|18.6187|||||||||||46.9|46.9|1.1||
russ2000_0785|LXU|19860715|0.1187|2.7583|-0.0048|2.6923|||-88|17.3775|||||||||||||||
russ2000_0785|LXU|19860815|0.1018|2.3643|-0.0041|2.3077|||-102.6666|14.895|||||||||||||||
russ2000_0785|LXU|19860915|0.0826|1.8717||1.8269|||-73.6842|11.7919|||||||||||42.3|42.3|0.8||
russ2000_0785|LXU|19861015|0.0999|2.2658||2.2115|||-60.8695|14.2744|||||||||||||||
russ2000_0785|LXU|19861115|0.0869|1.9702||1.9231|||-70|12.4125|||||||||||||||
russ2000_0785|LXU|19861215|0.0948|0.5131||1.9231|||16|12.4175|6.25||||||||||40|-120.9|0.4||
russ2000_0785|LXU|19870115|0.0995|0.5388||2.0192|||15.2381|13.0384|6.875||||||||||||||
russ2000_0785|LXU|19870215|0.109|0.5901||2.2115|||13.9131|14.2801|6.875||||||||||||||
russ2000_0785|LXU|19870315|0.113|0.6411||2.4038|||10.24|15.5156|7.1875||||||||||41.1|41.1|0.4||
russ2000_0785|LXU|19870415|0.1039|0.5898||2.2115|||11.1304|14.2744|9.375||||||||||||||
russ2000_0785|LXU|19870515|0.0904|0.5129||1.9231|||12.8|12.4125|8.9844||||||||||||||
russ2000_0785|LXU|19870615|0.0951|0.5633||2.1154|||5.4545|13.6318|8.2031||||||||||46.3|46.3|0.6||
russ2000_0785|LXU|19870715|0.0864|0.5121||1.9231|||6|12.3925|18.3334||||||||||||||
russ2000_0785|LXU|19870815|0.0778|0.4609||1.7308|||6.6666|11.1532|15.0001||||||||||||||
russ2000_0785|LXU|19870915|0.0661|0.4097||1.5385|||-8.0001|9.914|13.3334||||||||||41.3|41.3|-0.9||
russ2000_0785|LXU|19871015|0.0455|0.2816||1.0577|||-11.6365|6.8159|||||||||||||||
russ2000_0785|LXU|19871115|0.0331|0.2048||0.7692|||-16.0001|4.957|||||||||||||||
russ2000_0785|LXU|19871215|0.033|1.8011||0.8654||||4.957|||||||||||41|-124.1|||
russ2000_0785|LXU|19880115|0.0403|2.2013||1.0577||||6.8241|||||||||||||||
russ2000_0785|LXU|19880215|0.0476|2.6016||1.25||||8.0649|||||||||||||||
russ2000_0785|LXU|19880315|0.0468|2.6005||1.25||||8.0616|||||||||||44.2|44.2|-0.8||
russ2000_0785|LXU|19880415|0.0432|2.4005||1.1538||||7.4415|||||||||||||||
russ2000_0785|LXU|19880515|0.0468|2.6005||1.25||||8.0616|||||||||||||||
russ2000_0785|LXU|19880615|0.051|3.0018||1.4423||||9.3056|||||||||||57.1|57.1|1.3||
russ2000_0785|LXU|19880715|0.0408|2.4015||1.1538||||7.4445|||||||||||||||
russ2000_0785|LXU|19880815|0.0374|2.2013||1.0577||||6.8241|||||||||||||||
russ2000_0785|LXU|19880915|0.0384|2.4015||1.1538||||7.4445|||||||||||52.6|52.6|0.8||
russ2000_0785|LXU|19881015|0.0384|2.4015||1.1538||||7.4445|||||||||||||||
russ2000_0785|LXU|19881115|0.0352|2.2013||1.0577||||6.8241|||||||||||||||
russ2000_0785|LXU|19881215|0.0311|||1.0577|||-24.7272|6.8241|||||||||||65.4|-141.7|0.2||
russ2000_0785|LXU|19890115|0.0593|2.6311|-0.0686|2.0192|||-12.9524|14.7341|||||||||||||||
russ2000_0785|LXU|19890215|0.0649|2.8817|-0.0752|2.2115|||-11.8261|16.1374|||||||||||||||
russ2000_0785|LXU|19890315|0.0608|2.7721||2.1154|||-5.8181|15.5238|||||||||||56.3|56.3|0.6||
russ2000_0785|LXU|19890415|0.058|2.6461||2.0192|||-6.0952|14.8181|||||||||||||||
russ2000_0785|LXU|19890515|0.0608|2.7721||2.1154|||-5.8181|15.5238|||||||||||||||
russ2000_0785|LXU|19890615|0.051|2.3271|-0.1979|1.8269|||-10.1052|13.0316|||||||||||69.8|69.8|0.6||
russ2000_0785|LXU|19890715|0.051|2.3271|-0.1979|1.8269|||-10.1052|13.0316|||||||||||||||
russ2000_0785|LXU|19890815|0.0456|2.0821|-0.1771|1.6346|||-11.294|11.6599|||||||||||||||
russ2000_0785|LXU|19890915|0.0415|||1.5385|||-12.5|10.974|||||||||||66.8|66.8|0.7||
russ2000_0785|LXU|19891015|0.0337|1.591|-0.1156|1.25|||-15.3846|8.9099|||||||||||||||
russ2000_0785|LXU|19891115|0.0337|1.591|-0.1156|1.25|||-15.3846|8.9099|||||||||||||||
russ2000_0785|LXU|19891215|0.0476|||1.3462|||-0.6375|9.5953|||||||||||10.2|-205|1.5||
russ2000_0785|LXU|19900115|0.0442|0.3523||1.25|||-0.6866|8.9131|||||||||||||||
russ2000_0785|LXU|19900215|0.0442|0.3523||1.25|||-0.6866|8.9131|||||||||||||||
russ2000_0785|LXU|19900315|0.0424|||1.1538|||-30.0772|8.2275|||||||||||47.2|-0.8|-1.8||
russ2000_0785|LXU|19900415|0.0389|0.3279|-0.0167|1.0577|||-32.8114|7.5419|||||||||||||||
russ2000_0785|LXU|19900515|0.0389|0.3279|-0.0167|1.0577|||-32.8114|7.5419|||||||||||||||
russ2000_0785|LXU|19900615|0.0535|||1.3462|||-52.6376|9.5988|||||||||||55.6|-3|-2||
russ2000_0785|LXU|19900715|0.0459|0.3877|-0.0057|1.1538|||-61.4105|8.2185|||||||||||||||
russ2000_0785|LXU|19900815|0.0421|0.3554|-0.0053|1.0577|||-66.9933|7.5336|||||||||||||||
russ2000_0785|LXU|19900915|0.0425|||0.9615|||-87.2926|6.8487|||||||||||48.2|0.8|-0.2||
russ2000_0785|LXU|19901015|0.0425|0.3257|-0.0034|0.9615|||-87.2926|6.8387|||||||||||||||
russ2000_0785|LXU|19901115|0.0509|0.3908|-0.0041|1.1538|||-72.7438|8.2065|||||||||||||||
russ2000_0785|LXU|19901215|0.0352|0.4972||0.9615|||-184.8001|6.8112|||||||||||45.7|1.5|-6.8||
russ2000_0785|LXU|19910115|0.0317|0.4475||0.8654|||-205.3332|6.1301|||||||||||||||
russ2000_0785|LXU|19910215|0.0352|0.4972||0.9615|||-184.8001|6.8112|||||||||||||||
russ2000_0785|LXU|19910315|0.0322|||0.8654|||-208.8888|6.1301|||||||||||43.4|-2.8|-2||
russ2000_0785|LXU|19910415|0.0286|0.3971|-0.001|0.7692|||-234.9999|5.4|||||||||||||||
russ2000_0785|LXU|19910515|0.0322|0.4467|-0.0011|0.8654|||-208.8888|6.075|||||||||||||||
russ2000_0785|LXU|19910615|0.0324|||0.8654|||-154.6665|6.075|||||||||||53.2|1.1|2.1||
russ2000_0785|LXU|19910715|0.0324|0.4745|-0.0073|0.8654|||-154.6665|6.0739|||||||||||||||
russ2000_0785|LXU|19910815|0.0469|0.6854|-0.0105|1.25|||-107.0769|8.7734|||||||||||||||
russ2000_0785|LXU|19910915|0.0624|1.0517|-0.0172|1.7308|||-82.6667|12.1995|||||||||||56.2|11|-0.9||
russ2000_0785|LXU|19911015|0.0486|0.818|-0.0134|1.3462|||-106.2857|9.4885|||||||||||||||
russ2000_0785|LXU|19911115|0.0381|0.6427|-0.0105|1.0577|||-135.2727|7.4552|||||||||||||||
russ2000_0785|LXU|19911215|0.0329|0.6455||0.9615|||-56.8|6.7775|||||||||||53.4|11.6|-0.4||
russ2000_0785|LXU|19920115|0.0428|0.8391||1.25|||-43.6923|8.8108|||||||||||||||
russ2000_0785|LXU|19920215|0.056|1.0973||1.6346|||-33.4118|11.5217|||||||||||||||
russ2000_0785|LXU|19920315|0.0694|1.2293||1.9231|||-6.4|13.645|||||||||||44|0.1|1.1||
russ2000_0785|LXU|19920415|0.0798|1.4137||2.2115|||-5.5652|15.6917|||||||||||||||
russ2000_0785|LXU|19920515|0.0833|1.4751||2.3077|||-5.3333|16.374|||||||||||||||
russ2000_0785|LXU|19920615|0.1045|1.4495||2.9808|||4.3871|21.7426|||||||||||70.8|15.3|4.3||
russ2000_0785|LXU|19920715|0.155|2.1509||4.4231|||2.9565|32.2633|29.4118||||||||||||||
russ2000_0785|LXU|19920815|0.1483|2.0574||4.2308|||3.0909|30.8605|34.5589||||||||||||||
russ2000_0785|LXU|19920915|0.1459|2.2028||4.0385|||10.6667|37.0073|33.0883||||||||||60.6|12.3|2.1||
russ2000_0785|LXU|19921015|0.1563|2.3602||4.3269|||9.9556|39.6506|9.375||||||||||||||
russ2000_0785|LXU|19921115|0.1841|2.7797||5.0962|||8.4528|46.6996|11.8304||||||||||||||
russ2000_0785|LXU|19921215|0.1959|2.7478||5.2885|||12.3636|50.8338|13.6161||||||||||58.6|11.1|1.8||
russ2000_0785|LXU|19930115|0.26|3.647||7.0192|||9.3151|67.4703|8.8235||||||||||||||
russ2000_0785|LXU|19930215|0.2885|4.0467||7.7885|||8.3951|74.8643|11.3235||||||||||||||
russ2000_0785|LXU|19930315|0.3461|5.3862||7.5|||9.641|123.8835|11.7647||||||||||52.6|1.8|2.7||
russ2000_0785|LXU|19930415|0.3416|5.3172||7.4038|||9.7662|122.2952|9.7074||||||||||||||
russ2000_0785|LXU|19930515|0.3594|5.5934||7.7885|||9.284|128.6483|9.9734||||||||||||||
russ2000_0785|LXU|19930615|0.4875|2.0781|0.0371|8.4615|||7.2727|150.458|10.9043||||||||||78.4|17.5|5.8||
russ2000_0785|LXU|19930715|0.5041|2.149|0.0384|8.75|||7.033|155.5872|13.75||||||||||||||
russ2000_0785|LXU|19930815|0.4542|1.9365|0.0346|7.8846|||7.8049|140.1995|13.4375||||||||||||||
russ2000_0785|LXU|19930915|0.5732|1.7761|0.3853|8.5577|||6.9214|148.1294|12.9687||||||||||68.7|11.9|2.4||
russ2000_0785|LXU|19931015|0.5539|1.7163|0.3723|8.2692|||7.1628|143.1363|14.2857||||||||||||||
russ2000_0785|LXU|19931115|0.5088|1.5766|0.342|7.5962|||7.7975|131.4856|13.7987||||||||||||||
russ2000_0785|LXU|19931215|0.6165|1.7753||7.5|||6.8718|133.3215|12.6623||||||||||66|7.3|1.6||
russ2000_0785|LXU|19940115|0.5849|1.6842||7.1154|||7.2432|126.4845|13.4328||||||||||||||
russ2000_0785|LXU|19940215|0.5691|1.6387||6.9231|||7.4444|123.066|13.0597||||||||||||||
russ2000_0785|LXU|19940315|0.5381|1.7002||6.8269|||6.6479|129.0425|13.6194||||||||||64.4|5.6|2.2||
russ2000_0785|LXU|19940415|0.5457|1.7241||6.9231|||6.5556|130.86|14.6186||||||||||||||
russ2000_0785|LXU|19940515|0.5154|1.6283||6.5385|||6.9412|123.59|15.0424||||||||||||||
russ2000_0785|LXU|19940615|0.4775|1.0693|0.0399|5.6731||0.75|22.7796|107.7856|13.5593||||||||||69.7|6.6|27.2||
russ2000_0785|LXU|19940715|0.4532|1.0149|0.0379|5.3846||0.8571|24|102.305|4.3155||||||||||||||
russ2000_0785|LXU|19940815|0.4047|0.9062|0.0338|4.8077||0.8727|26.88|91.3437|4.0923||||||||||||||
russ2000_0785|LXU|19940915|0.3951|0.8684|0.0449|4.4231||0.96|25.2174|84.0593|3.7202||||||||||60.1|2.6|-0.9||
russ2000_0785|LXU|19941015|0.4123|0.9061|0.0469|4.6154||1.0213|24.1667|87.714|3.9655||||||||||||||
russ2000_0785|LXU|19941115|0.4037|0.8873|0.0459|4.5192||0.8571|24.6808|85.8866|4.1379||||||||||||||
russ2000_0785|LXU|19941215|0.4095|||4.8077||1.0435|14.6565|91.3687|4.1379||||||||||55.769|12.207|-4.133||
russ2000_0785|LXU|19950115|0.3931|2.0592|0.1784|4.6154||0.9796|15.2672|87.72|6.55||||||||||||||
russ2000_0785|LXU|19950215|0.4013|2.1021|0.1821|4.7115||0.9796|14.9556|89.5475|6.55||||||||||||||
russ2000_0785|LXU|19950315|0.3922|0.893|0.1543|4.8077||1|13.8565|81.5308|6.55||||||||||65.3|5.2|1.4||
russ2000_0785|LXU|19950415|0.3373|0.768|0.1327|4.1346||1.0435|16.1122|70.1165|6.9281||||||||||||||
russ2000_0785|LXU|19950515|0.3608|0.8216|0.1419|4.4231||1.0435|15.0614|75.0083|6.4951||||||||||||||
russ2000_0785|LXU|19950615|0.3419|0.8839||4.7115||0.9057|-8.5546|79.9001|7.6498||||||||||78.9|5.1|1.5||
russ2000_0785|LXU|19950715|0.3419|0.8839||4.7115||0.9231|-8.5546|79.9001|||||||||||||||
russ2000_0785|LXU|19950815|0.328|0.8478||4.5192||0.96|-8.9186|76.6389|||||||||||||||
russ2000_0785|LXU|19950915|0.2409|||3.9423||1.0213|-11.7847|66.8552|||||||||||63.9|1.3|-1.8||
russ2000_0785|LXU|19951015|0.2057|0.65||3.3654||1.2|-13.8049|57.0715|||||||||||||||
russ2000_0785|LXU|19951115|0.1822|0.5757||2.9808||1.5|-15.5862|50.5491|||||||||||||||
russ2000_0785|LXU|19951215|0.1816|||3.3654||1.5484|-12.1142|57.0715|||||||||||66.115|16.508|-4.932||
russ2000_0785|LXU|19960115|0.1609|1.5055||2.9808||1.4118|-13.6774|50.5491|||||||||||||||
russ2000_0785|LXU|19960215|0.1609|1.4901||2.9808||1.5484|-13.6774|50.0319|||||||||||||||
russ2000_0785|LXU|19960315|0.2231|||4.1346||1.6|-12.6511|69.3991|||||||||||70.9|4.8|-0.5||
russ2000_0785|LXU|19960415|0.2127|0.8251||3.9423||1.1707|-13.2683|66.1712|||||||||||||||
russ2000_0785|LXU|19960515|0.2334|0.9056||4.3269||1.2308|-12.0889|72.627|||||||||||||||
russ2000_0785|LXU|19960615|0.213|||3.6538||0.9796|-12.8421|61.3294|||||||||||91.5|8.3|2.4||
russ2000_0785|LXU|19960715|0.185|0.6527|-0.4118|3.1731||1.2632|-14.7879|53.2598|||||||||||||||
russ2000_0785|LXU|19960815|0.1738|0.6131|-0.3869|2.9808||1.4118|-15.7419|50.0319|||||||||||||||
russ2000_0785|LXU|19960915|0.1706|0.6464|-0.2801|2.9808||1.5484|-18.5806|50.0319|||||||||||76.8|2.6|-3.2||
russ2000_0785|LXU|19961015|0.1981|0.7507|-0.3253|3.4615||1.5484|-16|58.1016|||||||||||||||
russ2000_0785|LXU|19961115|0.2036|0.7715|-0.3344|3.5577||1.2973|-15.5676|59.7155|||||||||||||||
russ2000_0785|LXU|19961215|0.176|0.7873|-2.168|3.4615||1.3333|-12.2222|58.1016|||||||||||68|-5.8|-2.4||
russ2000_0785|LXU|19970115|0.2053|0.9185|-2.5293|4.0385||1.2973|-10.4762|67.7852|||||||||||||||
russ2000_0785|LXU|19970215|0.1956|0.8773|-2.5293|3.8462||1.2|-11|64.7469|||||||||||||||
russ2000_0785|LXU|19970315|0.1687|0.8659|-0.1316|3.4615||1.2|-20.6667|58.2722|||||||||||73.2|-1.3|-5.4||
russ2000_0785|LXU|19970415|0.1827|0.938|-0.1426|3.75||1.4545|-19.0769|63.1282|||||||||||||||
russ2000_0785|LXU|19970515|0.1687|0.8659|-0.1316|3.4615||1.3333|-20.6667|58.2722|||||||||||||||
russ2000_0785|LXU|19970615|0.1893|0.7914|-0.0645|3.1731||1.3714|-24.2424|53.4162|||||||||||89.3|5.7|1.5||
russ2000_0785|LXU|19970715|0.1807|0.7555|-0.0616|3.0292||1.4118|-25.3936|50.9947|||||||||||||||
russ2000_0785|LXU|19970815|0.2094|0.8754|-0.0714|3.51||1.5236|-21.9154|59.088|||||||||||||||
russ2000_0785|LXU|19970915|0.2146|0.977|-0.0719|3.5577||1.3333|-24.4324|59.8909|||||||||||76.6|-3.1|-4.8||
russ2000_0785|LXU|19971015|0.2059|0.9375|-0.069|3.4138||1.2|-25.4619|57.4694|||||||||||||||
russ2000_0785|LXU|19971115|0.203|0.9242|-0.068|3.3654||1.4118|-25.8286|56.6536|||||||||||||||
russ2000_0785|LXU|19971215|0.21|1.1797|-0.0061|3.1254||1.4327|-54.4843|52.6134|||||||||||74.9|-1.7|-14.2||
russ2000_0785|LXU|19980115|0.2197|1.234|-0.0063|3.2692||1.4545|-52.087|55.0349|||||||||||||||
russ2000_0785|LXU|19980215|0.2132|1.1977|-0.0062|3.1731||1.4118|-53.6654|53.4162|||||||||||||||
russ2000_0785|LXU|19980315|0.2325|1.0673|-0.1235|3.3654||1.4545|-27.513|55.8216|||||||||||78|3.4|9.3||
russ2000_0785|LXU|19980415|0.2258|1.0368|-0.12|3.2692||1.3714|-28.3223|54.2267|||||||||||||||
russ2000_0785|LXU|19980515|0.2292|1.0522|-0.1218|3.3177||1.4545|-27.9086|55.0306|||||||||||||||
russ2000_0785|LXU|19980615|0.214|1.024|-0.1682|3.1731||1.4767|-29.1805|52.6318|||||||||||87.4|8.7|1.4||
russ2000_0785|LXU|19980715|0.2205|1.055|-0.1733|3.2692||0.9697|-28.3223|54.2267|||||||||||||||
russ2000_0785|LXU|19980815|0.1913|0.9155|-0.1504|2.8369||0.9697|-32.6382|47.056|||||||||||||||
russ2000_0785|LXU|19980915|0.1707|0.9485||2.5962||1.1034|-32.4058|43.0624|||||||||||78.8|4.5|-3.2||
russ2000_0785|LXU|19981015|0.1707|0.9485||2.5962||1.2074|-32.4058|43.0624|||||||||||||||
russ2000_0785|LXU|19981115|0.1739|0.9662||2.6446||1.2308|-31.812|43.8662|||||||||||||||
russ2000_0785|LXU|19981215|0.1814|||2.5485||1.3333|-22.3773|42.2713|||||||||||80.12|32.507|-9.42||
russ2000_0785|LXU|19990115|0.1711|||2.4038||0.5926|-23.7235|39.8726|||||||||||||||
russ2000_0785|LXU|19990215|0.1642|||2.3077||0.6807|-24.712|38.2777|||||||||||||||
russ2000_0785|LXU|19990315|0.1682||-0.0475|2.3077||0.6667|-55.3787|35.5994|||||||||||60.524|5.769|-3.81||
russ2000_0785|LXU|19990415|0.1227||-0.0346|1.6831||0.7803|-75.9305|25.9638|||||||||||||||
russ2000_0785|LXU|19990515|0.1157||-0.0327|1.5869||1.032|-80.5313|24.4805|||||||||||||||
russ2000_0785|LXU|19990615|0.0679||-0.0037|1.1538||1.1429|-192.0907|17.7997|||||||||||71.394|5.448|-13.089||
russ2000_0785|LXU|19990715|0.0707||-0.0039|1.2023||1.7778|-184.348|18.5473|||||||||||||||
russ2000_0785|LXU|19990815|0.0701||-0.0039|1.1923||1.4545|-185.8942|18.393|||||||||||||||
russ2000_0785|LXU|19990915|0.0968||-0.0031|1.49||1.3333|-166.3067|22.9853|||||||||||61.904|3.811|-7.09||
russ2000_0785|LXU|19991015|0.0562||-0.0018|0.8654||1.3333|-286.3431|13.3498|||||||||||||||
russ2000_0785|LXU|19991115|0.039||-0.0012|0.6008||2|-412.4664|9.2677|||||||||||||||
russ2000_0785|LXU|19991215|0.0654||-0.0006|0.4323||3.5587|-318.6346|16.6228|||||||||||60.414|6.333|-25.778|0.4323|1.0815
russ2000_0785|LXU|20000115|0.0523||-0.0005|0.8654|||-398.2221|13.3006|||||||||||||||
russ2000_0785|LXU|20000215|0.0669||-0.0006|1.1054|||-311.7605|16.9893|||||||||||||||
russ2000_0785|LXU|20000315|0.0363||-0.0013|0.6246|||-509.8526|9.6441|||||||||||70.883|6.748|0.252||
russ2000_0785|LXU|20000415|0.0363||-0.0013|0.6254|||-509.2249|9.6563|||||||||||||||
russ2000_0785|LXU|20000515|0.0279||-0.0014|0.6731|||-662.4004|10.3927|||||||||||||||
russ2000_0785|LXU|20000615|0.0279|||0.5769|||-662.4004|8.908|||||||||||76.563|4.328|10.565||
russ2000_0785|LXU|20000715|0.0548|||0.9615|||-172.0002|14.8467|||||||||||||||
russ2000_0785|LXU|20000815|0.0493|||0.8654|||-191.1111|13.3621|||||||||||||||
russ2000_0785|LXU|20000915|0.0376|||0.6731|||-171.4287|10.3927|||||||||||68.106|1.761|0.421||
russ2000_0785|LXU|20001015|0.0523|||0.9369|||-123.1528|14.4673|||||||||||||||
russ2000_0785|LXU|20001115|0.0429|||0.7692|||-150.0001|11.8779|||||||||||||||
russ2000_0785|LXU|20001215|0.1122|||1.8746|||11.4895|28.9465|||||||||||58.378|-1.471|-5.043||
russ2000_0785|LXU|20010115|0.1324|||2.2115|||9.7391|34.149|7.5893||||||||||||||
russ2000_0785|LXU|20010215|0.1295|||2.1631|||9.9573|33.4007|11.3857||||||||||||||
russ2000_0785|LXU|20010315|0.1663|||2.9331|||4.983|45.2905|11.05||||||||||86.476|4.954|-1.093||
russ2000_0785|LXU|20010415|0.157|||2.7692|||5.2778|42.827|18.6842||||||||||||||
russ2000_0785|LXU|20010515|0.1591|||2.8077|||5.2055|43.4218|19.7368||||||||||||||
russ2000_0785|LXU|20010615|0.1609|||2.8385|||-8.1301|43.8977|18.6842||||||||||98.111|9.018|5.233||
russ2000_0785|LXU|20010715|0.133|||2.3462|||-9.8361|36.3689|||||||||||||||
russ2000_0785|LXU|20010815|0.1217|||2.1462|||-10.7527|33.2686|||||||||||||||
russ2000_0785|LXU|20010915|0.1303|||2.3385|||-8.8816|36.2497|||||||||||76.841|1.152|0.733||
russ2000_0785|LXU|20011015|0.1307|||2.3462|||-8.8524|36.3973|||||||||||||||
russ2000_0785|LXU|20011115|0.12|||2.1538|||-9.6428|33.4139|||||||||||||||
russ2000_0785|LXU|20011215|0.11||0.1034|2|||16.923|31.0272|||||||||||53.514|2.318|3.684||
russ2000_0785|LXU|20020115|0.1206||0.1134|2.1923|||15.4386|34.0106|6.5909||||||||||||||
russ2000_0785|LXU|20020215|0.1291||0.1213|2.3462|||14.4262|36.3975|6.4773||||||||||||||
russ2000_0785|LXU|20020315|0.1404|||2.4|||16.3461|37.2329|6.8182||||||||||67.92|4.733|-0.224||
russ2000_0785|LXU|20020415|0.1508||0.039|2.5769|||15.2239|39.9843|6.5686||||||||||||||
russ2000_0785|LXU|20020515|0.153||0.0396|2.6154|||15|40.5811|6.6667||||||||||||||
russ2000_0785|LXU|20020615|0.1503|||2.6|||2.3668|40.3424|6.8431||||||||||80.873|4.802|-0.673||
russ2000_0785|LXU|20020715|0.1067|||1.8462|||3.3333|28.6848|38.6253||||||||||||||
russ2000_0785|LXU|20020815|0.1445|||2.5|||2.4615|38.844|31.8752||||||||||||||
russ2000_0785|LXU|20020915|0.1294|||2.2154|||-6.9444|34.4543|40.0003||||||||||71.264|1.799|-2.71||
russ2000_0785|LXU|20021015|0.1258|||2.1538|||-7.1429|33.4977|||||||||||||||
russ2000_0785|LXU|20021115|0.1101|||1.8846|||-8.1633|29.3105|||||||||||||||
russ2000_0785|LXU|20021215|0.1319|||2.1538|||-6.4285|33.3999|||||||||||58.237|6.783|3.706||
russ2000_0785|LXU|20030115|0.1648|||2.6923|||-5.1428|41.7499|||||||||||||||
russ2000_0785|LXU|20030215|0.1766|||2.8846|||-4.8|44.8901|||||||||||||||
russ2000_0785|LXU|20030315|0.1583|||2.6154|||-9.1176|42.2304|||||||||||71.51|1.503|-1.825||
russ2000_0785|LXU|20030415|0.1955|||3.2308|||-7.3809|52.1979|||||||||||||||
russ2000_0785|LXU|20030515|0.2211|||3.6538|||-6.5263|59.0334|||||||||||||||
russ2000_0785|LXU|20030615|0.1967|||3.1538|||-1.9512|50.9551|||||||||||89.976|5.978|2.554||
russ2000_0785|LXU|20030715|0.1871|||3|||-2.0513|48.552|||||||||||||||
russ2000_0785|LXU|20030815|0.2327|||3.7308|||-1.6495|60.3788|||||||||||||||
russ2000_0785|LXU|20030915|0.2527|||3.9231|||6.0784|63.4911|16.4516||||||||||79.023|6.695|2.364||
russ2000_0785|LXU|20031015|0.2626|||4.0769|||5.8491|66.3071|16.4516||||||||||||||
russ2000_0785|LXU|20031115|0.2873|||4.4615|||5.3448|72.5625|18.7096||||||||||||||
russ2000_0785|LXU|20031215|0.2816|||4.9077|||0.7837|80.0229|19.3548||||||||||76.152|-1.963|-0.18||
russ2000_0785|LXU|20040115|0.309|||5.3846|103304||0.7143|87.7994|124.9985||||||||||||||
russ2000_0785|LXU|20040215|0.3346|||5.8308|89375||0.6596|95.0742|138.5983||||||||||||||
russ2000_0785|LXU|20040315|0.3646|||6.5231|89245||2.3585|108.0991|159.9981||||||||||83.792|2.675|-0.118||
russ2000_0785|LXU|20040415|0.3225|||5.7692|92393||2.6667|96.0675|40.75||||||||||||||
russ2000_0785|LXU|20040515|0.3289|||5.8846|99624||2.6144|97.9888|40.9||||||||||||||
russ2000_0785|LXU|20040615|0.2878|||5.3846|91811||2.1428|91.1314|38.75||||||||||104.114|5.226|1.726||
russ2000_0785|LXU|20040715|0.2919|||5.4615|89913||2.1127|92.4333|46.6669||||||||||||||
russ2000_0785|LXU|20040815|0.3433|||6.4231|89887||1.7964|108.7067|47.6669||||||||||||||
russ2000_0785|LXU|20040915|0.3896|||7.1385|93653||2.2629|121.1026|62.6003||||||||||92.243|4.631|3.398||
russ2000_0785|LXU|20041015|0.3917|||7.1769|90675||2.2508|121.7551|45.4287||||||||||||||
russ2000_0785|LXU|20041115|0.3308|||6.0615|88686||2.665|102.8801|42.4287||||||||||||||
russ2000_0785|LXU|20041215|0.3521|||6.1154|78791||-2.3899|103.9414|37.0477||||||||||83.786|1.997|-3.386||
russ2000_0785|LXU|20050115|0.283|||4.9154|31635||-2.9734|83.5453|||||||||||||||
russ2000_0785|LXU|20050215|0.2701|||4.6923|31544||-3.1148|79.7538|||||||||||||||
russ2000_0785|LXU|20050315|0.3343|||5.6615|34586||-1.0869|100.7675|||||||||||86.681|4.993|1.414||
russ2000_0785|LXU|20050415|0.2902|||4.9154|2242||-1.2519|87.487|||||||||||||||
russ2000_0785|LXU|20050515|0.2884|||4.8846|1443||-1.2598|87.0697|||||||||||||||
russ2000_0785|LXU|20050615|0.3278|||5.6231|2697||-0.8208|100.3573|||||||||||109.508|7.986|2.077||
russ2000_0785|LXU|20050715|0.3229|||5.5385|1170||-0.8333|98.8471|||||||||||||||
russ2000_0785|LXU|20050815|0.2982|||5.1154|650||-0.9022|91.4293|||||||||||||||
russ2000_0785|LXU|20050915|0.2535|||4.6923|1281||-2.7869|83.9097|||||||||||105.181|7.687|1.656||
russ2000_0785|LXU|20051015|0.2489|||4.6077|699||-2.8381|82.3966|||||||||||||||
russ2000_0785|LXU|20051115|0.212|||3.9231|||-3.3333|70.154|||||||||||||||
russ2000_0785|LXU|20051215|0.2355|||4.7308|949||2.7642|84.5975|||||||||||95.745|5.723|-0.157||
russ2000_0785|LXU|20060115|0.2389|||4.8|3617||2.7244|85.7525|35.8824||||||||||||||
russ2000_0785|LXU|20060215|0.2489|||5|6472||2.6154|89.3255|38.9412||||||||||||||
russ2000_0785|LXU|20060315|0.2737|||5.5385|676||3.4722|99.0908|37.8824||||||||||111.857|8.675|2.978||
russ2000_0785|LXU|20060415|0.3235|||6.5462|6381||2.9377|117.1199|29.7601||||||||||||||
russ2000_0785|LXU|20060515|0.3102|||6.2769|18144||3.0637|112.3029|35.6401||||||||||||||
russ2000_0785|LXU|20060615|0.3243|||6.3538|2208||5.6901|113.9264|32.7601||||||||||132.391|11.759|6.259||
russ2000_0785|LXU|20060715|0.3439|||6.7385|3105||5.3653|120.8274|18.1915||||||||||||||
russ2000_0785|LXU|20060815|0.3808|||7.4615|22332||4.8454|133.7928|18.5532||||||||||||||
russ2000_0785|LXU|20060915|0.365|||6.9231|4308||6.4444|124.1377|18.8298||||||||||123.968|10.112|3.537||
russ2000_0785|LXU|20061015|0.3812|||7.2308|6064||6.1702|136.5408|15.3103||||||||||||||
russ2000_0785|LXU|20061115|0.4583|||8.6923|12378||5.1327|164.1395|16.4655||||||||||||||
russ2000_0785|LXU|20061215|0.455|||8.9077|48581||6.3903|168.2066|21.7414||||||||||123.736|9.142|2.741||
russ2000_0785|LXU|20070115|0.5694|16.4542|0.0584|11.1462|144431||5.107|242.9628|15.6757||||||||||||||
russ2000_0785|LXU|20070215|0.5289|15.2846|0.0542|10.3538|162164||5.4978|225.6921|20.8647||||||||||||||
russ2000_0785|LXU|20070315|0.5902|20.5139||11.9618|170389||5.659|302.9086|17.5676||||||||||147.385|16.789|10.819||
russ2000_0785|LXU|20070415|0.6198|7.3426|0.0736|12.5615|180524||5.3889|321.093|17.7272||||||||||||||
russ2000_0785|LXU|20070515|0.7818|9.2626|0.0929|15.8462|159264||4.2718|405.0531|23.2386||||||||||||||
russ2000_0785|LXU|20070615|0.7943|||16.4462|221458||5.3321|420.39|23.4204||||||||||156.756|18.417|13.22||
russ2000_0785|LXU|20070715|0.7241|6.5843|0.1199|14.9923|1271064||5.8492|386.869|19.0526||||||||||||||
russ2000_0785|LXU|20070815|0.8181|7.439|0.1355|16.9385|1597599||5.1771|437.0885|16.9737||||||||||||||
russ2000_0785|LXU|20070915|0.8809|||18.1923|1477244||7.315|469.4434|18.614||||||||||147.613|22.609|18.296||
russ2000_0785|LXU|20071015|1.0064|6.7051|0.0788|20.7846|1236162||6.4027|562.7476|13.185||||||||||||||
russ2000_0785|LXU|20071115|0.8447|5.6281|0.0661|17.4462|1385545||7.6279|472.3581|13.6416||||||||||||||
russ2000_0785|LXU|20071215|1.1307|6.4977|0.1094|21.7077|1488435||6.3785|593.128|13.3353||||||||||134.653|15.549|4.547||
russ2000_0785|LXU|20080115|1.0962|6.2997|0.1061|21.0462|1293007||6.579|575.0525|14.4778||||||||||||||
russ2000_0785|LXU|20080215|0.9556|5.4915|0.0925|18.3462|1391581||7.5472|501.2793|15.2167||||||||||||||
russ2000_0785|LXU|20080315|0.6024|3.099|0.0596|11.3385|1467729||13.4328|308.6896|9.0333||||||||||160.455|22.702|10.907||
russ2000_0785|LXU|20080415|0.6257|3.2562|0.0619|11.7769|1747531||12.9327|324.3471|7.5808||||||||||||||
russ2000_0785|LXU|20080515|0.7454|3.8794|0.0737|14.0308|1888330||10.8553|386.42|8.6111||||||||||||||
russ2000_0785|LXU|20080615|0.7718|3.4936|0.1039|15.2308|2179853||10.8586|419.4721|9.3182||||||||||198.052|32.777|17.941||
russ2000_0785|LXU|20080715|0.8602|3.8942|0.1159|16.9769|595606||9.7417|467.5631|8.0186||||||||||||||
russ2000_0785|LXU|20080815|0.9409|4.2715|0.1267|18.5692|2356773||8.9064|512.8654|9.5256||||||||||||||
russ2000_0785|LXU|20080915|0.4794|2.3449||10.6538|2202231||11.2635|294.3072|10.6186||||||||||210.92|12.565|4.153||
russ2000_0785|LXU|20081015|0.2845|1.6339||6.3231|1329627||18.9781|205.0738|6.3718||||||||||||||
russ2000_0785|LXU|20081115|0.3108|1.785||6.9077|1191184||17.3719|224.0344|5.4808||||||||||||||
russ2000_0785|LXU|20081215|0.262|1.6338||6.4|1166415||18.75|207.5686|5.641||||||||||179.54|12.752|3.546||
russ2000_0785|LXU|20090115|0.2324|1.4492||5.6769|873737||21.1382|184.1174|5.1603||||||||||||||
russ2000_0785|LXU|20090215|0.2727|1.7006||6.6615|959419||18.0139|216.051|4.9936||||||||||||||
russ2000_0785|LXU|20090315|0.3114|1.7772||7.6077|1240036||16.2791|246.8377|4.5385||||||||||150.197|24.806|11.743||
russ2000_0785|LXU|20090415|0.3772|2.1527||9.2154|742667||13.4391|299.0005|6.4969||||||||||||||
russ2000_0785|LXU|20090515|0.5274|3.0099||12.8846|629370||9.6119|418.0516|8.4286||||||||||||||
russ2000_0785|LXU|20090615|0.5468|2.3339||12.4385|570830||7.6685|347.3528|10.7453||||||||||138.563|19.068|8.73||
russ2000_0785|LXU|20090715|0.6006|3.0252||13.6615|608809||6.982|450.2474|12.7016||||||||||||||
russ2000_0785|LXU|20090815|0.5221|2.6301||11.8769|466052||8.0311|391.4313|14.4516||||||||||||||
russ2000_0785|LXU|20090915|0.5998|2.2283||11.9769|487420||7.1291|334.767|12.3387||||||||||127.778|8.404|1.073||
russ2000_0785|LXU|20091015|0.4777|1.7746||9.5385|519244||8.9516|266.6096|12.6306||||||||||||||
russ2000_0785|LXU|20091115|0.4708|1.7489||9.4|800345||9.0835|262.7394|10.1622||||||||||||||
russ2000_0785|LXU|20091215|0.6053|2.0276||10.8462|850609||6.6667|299.2834|11.5045||||||||||115.3|6.703|0.038||
russ2000_0785|LXU|20100115|0.5645|1.891||10.1154|1009724||7.1483|279.1189|16.0106||||||||||||||
russ2000_0785|LXU|20100215|0.61|2.0434||10.9308|1079361||6.6151|301.6182|14.617||||||||||||||
russ2000_0785|LXU|20100315|0.6623|2.1651||11.7231|979720||3.2808|323.5229|15.4574||||||||||130.41|8.667|1.718||
russ2000_0785|LXU|20100415|0.7718|2.5234||13.6615|867688||2.8153|377.0639|31.58||||||||||||||
russ2000_0785|LXU|20100515|0.7106|2.323||12.5769|1161258||3.0581|347.1281|33.9399||||||||||||||
russ2000_0785|LXU|20100615|0.5386|1.829||10.2385|1590462||2.9301|280.7437|30.36||||||||||168.392|17.482|6.009||
russ2000_0785|LXU|20100715|0.5864|1.9912||11.1462|1392838||2.6915|305.6476|32.8205||||||||||||||
russ2000_0785|LXU|20100815|0.671|2.2784||12.7538|1311538||2.3522|349.7334|38.1282||||||||||||||
russ2000_0785|LXU|20100915|0.7326|2.4858||14.2846|1201127||2.7464|391.8141|44.8205||||||||||138.948|12.889|3.798||
russ2000_0785|LXU|20101015|0.8818|2.992||17.1923|907506||2.2819|471.6074|40.6667||||||||||||||
russ2000_0785|LXU|20101115|0.9098|3.0871||17.7385|765705||2.2116|486.5891|44.2158||||||||||||||
russ2000_0785|LXU|20101215|0.9167|2.9101|0.4705|18.6615|730446||5.3998|513.2464|47.2354||||||||||172.155|34.217|18.049||
russ2000_0785|LXU|20110115|1.1382|3.613|0.5841|23.1692|744360||4.3493|637.221|18.2901||||||||||||||
russ2000_0785|LXU|20110215|1.1442|3.6323|0.5872|23.2923|611458||4.3263|640.6316|23.5191||||||||||||||
russ2000_0785|LXU|20110315|1.4219|3.9355|0.0565|30.4923|806601||5.3986|877.0137|23.0687||||||||||177.493|38.789|20.903||
russ2000_0785|LXU|20110415|1.4474|4.0062|0.0575|31.0385|653356||5.3036|892.7748|18.1542||||||||||||||
russ2000_0785|LXU|20110515|1.6981|4.7003|0.0674|36.8769|786523||4.5205|1047.4339|21.5467|||||||||||||36.4154|
russ2000_0785|LXU|20110615|1.4137|3.7682|0.0201|33.0154|831877||7.1994|951.8038|20.4299||||||||||235.619|52.842|28.645||
russ2000_0785|LXU|20110715|1.3089|3.5013|0.0186|30.5692|805962||7.7755|884.3801|14.0615||||||||||||||
russ2000_0785|LXU|20110815|1.3159|3.5198|0.0187|30.7308|822734||7.7347|889.0534|12.3366||||||||||||||
russ2000_0785|LXU|20110915|0.91|2.4442|0.0171|22.0538|1021790||11.1266|638.3133|11.4531||||||||||176.78|17.254|6.306||
russ2000_0785|LXU|20111015|1.1245|3.024|0.0211|27.2538|975235||9.0037|789.7292|10.5455||||||||||||||
russ2000_0785|LXU|20111115|0.9925|2.6689|0.0187|24.0538|1183352||10.2015|697.0035|10.7868||||||||||||||
russ2000_0785|LXU|20111215|0.818|||21.5615|898276||12.772|624.7844|9.4357||||||||||215.364|46.184|27.988||
russ2000_0785|LXU|20120115|1.0228|2.6949|0.0565|26.9615|955160||10.214|782.2405|8.243||||||||||||||
russ2000_0785|LXU|20120215|1.1737|3.0924|0.0648|30.9385|907224||8.901|897.6393|10.0559||||||||||||||
russ2000_0785|LXU|20120315|1.119|||29.9385|804388||8.4532|868.6256|11.3045||||||||||190.245|28.105|14.303||
russ2000_0785|LXU|20120415|0.9752|2.484|0.1919|26.0923|674610||9.6993|757.7415|10.9331||||||||||||||
russ2000_0785|LXU|20120515|0.7999|2.0373|0.1574|21.4|745335||11.826|621.4731|9.3799||||||||||||||
russ2000_0785|LXU|20120615|0.9181|||23.7769|783131||10.2879|690.5009|8.3951||||||||||209.275|47.651|26.033||
russ2000_0785|LXU|20120715|0.9544|2.1658|3.469|24.7154|804473||9.8973|718.3972|10.0252||||||||||||||
russ2000_0785|LXU|20120815|1.1198|2.5413|4.0704|29|776952||8.435|842.9372|11.4214||||||||||||||
russ2000_0785|LXU|20120915|1.2943||4.7365|33.7462|699767||7.2715|980.8927|12.5063||||||||||182.374|16.665|6.708||
russ2000_0785|LXU|20121015|1.1881|2.6593||30.9769|688903||7.9215|901.9024|13.7523||||||||||||||
russ2000_0785|LXU|20121115|0.9863|2.2076||25.7154|628413||9.5423|748.7111|13.1191||||||||||||||
russ2000_0785|LXU|20121215|1.0984|2.2583||27.2462|580817||7.0299|793.7949|10.4169||||||||||177.137|24.196|11.56||
russ2000_0785|LXU|20130115|1.2839|2.6396||31.8462|435965||6.0145|927.8122|14.7751||||||||||||||
russ2000_0785|LXU|20130215|1.2017|2.472||29.8077|512635||6.4258|868.9032|16.5502||||||||||||||
russ2000_0785|LXU|20130315|1.1246|||26.7538|463208||5.3479|779.8826|15.7791||||||||||150.679|6.297|-0.068||
russ2000_0785|LXU|20130415|1.056|2.0823||25.1231|407295||5.695|732.7497|17.8333||||||||||||||
russ2000_0785|LXU|20130515|1.0919|2.153||25.9769|587341||5.5078|757.6533|17.8925||||||||||||||
russ2000_0785|LXU|20130615|0.9938|||23.3923|591276||3.4857|682.2694|17.7473||||||||||202.223|18.727|7.427||
russ2000_0785|LXU|20130715|1.0745|2.051||25.2923|517735||3.2238|737.8778|28.3585||||||||||||||
russ2000_0785|LXU|20130815|0.981|1.8726||23.0923|588941||3.531|673.695|30.1792||||||||||||||
russ2000_0785|LXU|20130915|1.104|2.0329||25.7923|730549||3.6087|754.7809|30.5755||||||||||177.35|28.883|10.26||
russ2000_0785|LXU|20131015|1.2091|2.2272||28.2462|723323||3.2952|826.9175|25.8182||||||||||||||
russ2000_0785|LXU|20131115|1.0563|1.9458||24.6769|1074612||3.7718|722.4268|26.9504||||||||||||||
russ2000_0785|LXU|20131215|1.3634|2.2608||31.5538|1077830||5.607|924.0165|27.281||||||||||170.989|78.515|37.343||
russ2000_0785|LXU|20140115|1.1005|1.8248||25.4692|1090189||6.9465|745.8359|17.3826||||||||||||||
russ2000_0785|LXU|20140215|1.0865|1.8024||25.1462|987972||7.0358|736.6591|14.313||||||||||||||
russ2000_0785|LXU|20140315|1.2118|2.0036|0.2607|28.7846|1022427||7.5094|843.2597|14.7217||||||||||178.525|34.617|11.641||
russ2000_0785|LXU|20140415|1.2367|2.0449|0.2661|29.3769|1255200||7.3579|860.644|13.7509||||||||||||||
russ2000_0785|LXU|20140515|1.2358|2.0433|0.2659|29.3538|1190796||7.3637|859.9679|13.2242||||||||||||||
russ2000_0785|LXU|20140615|1.3517|2.1755|0.0779|32.0538|1131188||7.1274|941.1234|14.2206||||||||||201.662|32.523|11.113||
russ2000_0785|LXU|20140715|1.2492|2.0117|0.072|29.6231|1036084||7.7123|870.2549|14.0471||||||||||||||
russ2000_0785|LXU|20140815|1.2991|2.0921|0.0748|30.8077|1110219||7.4157|905.0561|13.1313||||||||||||||
russ2000_0785|LXU|20140915|1.1561|1.8793|0.1572|27.4692|994453||6.6368|807.0323|13.1077||||||||||171.046|7.951|-3.777||
russ2000_0785|LXU|20141015|1.215|1.9762|0.1652|28.8692|1075297||6.3149|848.6226|13.924||||||||||||||
russ2000_0785|LXU|20141115|1.0706|1.7413|0.1456|25.4385|863296||7.1666|747.7738|14.8734||||||||||||||
russ2000_0785|LXU|20141215|1.4833|1.6519||24.1846|908083||2.6081|712.0459|13.2152||||||||||-55.345|-11.299|0.657||
russ2000_0785|LXU|20150115|1.4738|1.6414||24.0308|959249||2.6248|707.5163|38.2439||||||||||||||
russ2000_0785|LXU|20150215|1.773|1.9754||28.9077|960404||2.182|851.4963|43.1586||||||||||||||
russ2000_0785|LXU|20150315|1.8614|2.1397||31.7923|984981||1.4759|939.202|48.3903||||||||||198.798|23.259|6.649||
russ2000_0785|LXU|20150415|1.9101|2.1965||32.6231|668948||1.4383|964.1228|66.3934||||||||||||||
russ2000_0785|LXU|20150515|1.9155|2.2027||32.7154|576040||1.4343|966.8509|69.5901||||||||||||||
russ2000_0785|LXU|20150615|2.1366|2.1111||31.4154|751385||0.3918|930.7059|69.4098||||||||||125.503|6.158|0.417||
russ2000_0785|LXU|20150715|2.1622|1.9083||28.3923|749112||0.4335|841.2982|258.3102||||||||||||||
russ2000_0785|LXU|20150815|1.2509|1.2362||18.3923|758864||0.6692|544.9862|154.1862||||||||||||||
russ2000_0785|LXU|20150915|0.9885|0.8565||11.7846|1008152||-7.5065|349.468|146.8737||||||||||88.567|-52.409|-33.763||
russ2000_0785|LXU|20151015|1.0098|0.8749||12.0385|950082||-7.3482|356.9958|||||||||||||||
russ2000_0785|LXU|20151115|0.4588|0.3975||5.4692|1169941||-16.1744|162.1879|||||||||||||||
russ2000_0785|LXU|20151215|0.3294|0.4052||5.5769|2301813||-22.8966|169.6227|||||||||||90.025|-6.377|-8.068||
russ2000_0785|LXU|20160115|0.2545|0.313||4.3077|3099592||-29.6429|131.0189|||||||||||||||
russ2000_0785|LXU|20160215|0.2654|0.3275||4.4923|4644294||-28.4247|137.0729|||||||||||||||
russ2000_0785|LXU|20160315|0.7214|0.7697||9.8077|4279488||-23.6863|304.1454|||||||||||98.972|-8.675|-14.941||
russ2000_0785|LXU|20160415|0.7446|0.7948||10.1231|3968881||-22.9483|314.0705|||||||||||||||
russ2000_0785|LXU|20160515|0.7441|0.7942||10.1154|4270682||-22.9658|313.8318|||||||||||||||
russ2000_0785|LXU|20160615|0.7303|0.84||9.2923|5090523||-23.5099|337.7949|||||||||||109.982|9.115|15.091||
russ2000_0785|LXU|20160715|0.7001|0.8052||8.9077|6869735||-24.5251|323.8133|||||||||||||||
russ2000_0785|LXU|20160815|0.7255|0.8336||9.2308|7099107||-23.6667|335.2255|||||||||||||||
russ2000_0785|LXU|20160915|0.5543|0.4632||6.6|7456660||32.4009|239.481|||||||||||80.262|-31.521|133.551||
russ2000_0785|LXU|20161015|0.3417|0.2856||4.0692|8740719||52.552|147.652|2.9281||||||||||||||
russ2000_0785|LXU|20161115|0.4974|0.4157||5.9231|9918112||55.2684|214.9188|1.8094||||||||||||||
russ2000_0785|LXU|20161215|0.5744|||6.4769|8688046||26.1283|235.0152|3.0576|1|||||||||85.369|-6.769|-21.533||
russ2000_0785|LXU|20170115|0.5806|0.4916||6.5462|7764155||25.8519|240.6275|3.75|1|||||||||||||
russ2000_0785|LXU|20170215|0.7416|0.6308||8.3615|7947612||20.2392|308.7715|3.8545|1|3|9.359|||||||||||
russ2000_0785|LXU|20170315|0.6266|0.5568||7.2154|7864417||29.8507|266.4396|4.25|1|3|10.1282|||||||123.344|19.668|-5.986||
russ2000_0785|LXU|20170415|0.7361|0.6541||8.4769|8935136||25.4083|313.0239|3.1714|1|2|11.3462|||||||||||
russ2000_0785|LXU|20170515|0.5872|0.5217||6.7615|7811983||31.8544|249.6806|3.1893|1|||||||||||||
russ2000_0785|LXU|20170615|0.6811|0.6301||7.9462|8662306||20.0387|293.4245|3.775|1|1|10.7692|||||||122.853|17.009|-7.033||
russ2000_0785|LXU|20170715|0.4668|0.4318||5.4462|8298078||29.2373|201.108|5.087|1|||||||||||||
russ2000_0785|LXU|20170815|0.4022|0.3721||4.6923|8429606||33.9344|173.271|3.2077||||||||||||||
russ2000_0785|LXU|20170915|0.5093|||6.1077|7399697||-37.5315|225.5363|2.942||||||||||92.39|2.271|-17.112||
russ2000_0785|LXU|20171015|0.4843|0.485||5.8077|5432026||-39.4702|214.4583||1|||||||||||||
russ2000_0785|LXU|20171115|0.578|0.5787||6.9308|4251751||-33.0744|255.9297|||||||||||||||
russ2000_0785|LXU|20171215|0.5584|||6.7385|4397195||-24.8858|248.8285|||||||||||88.917|-3.59|0.914||
russ2000_0785|LXU|20180115|0.5412|0.5583||6.5308|3517710||-25.6773|242.9727||1|||544.521||0.1077|||134.506|||||
russ2000_0785|LXU|20180215|0.4762|0.491||5.7462|2482729||-29.1834|213.6638|||||551.574||0.1154|||134.506|||||
russ2000_0785|LXU|20180315|0.4139|||4.7154|2571263||-35.7259|175.3359||1|||551.574||||||100.45|21.131|-5.591||
russ2000_0785|LXU|20180415|0.3734|0.3741||4.2538|2792089||-39.6022|158.235|||||551.587||-0.2923|||135.128|||||
russ2000_0785|LXU|20180515|0.3423|0.343||3.9|2856782||-43.1953|145.0726|||||||||||||||
russ2000_0785|LXU|20180615|0.377|||4.0769|2636258||-55.283|151.6538|||||505.86|||||135.894|103.199|8.036|-27.506||
russ2000_0785|LXU|20180715|0.4673|0.4826||5.0538|2591033||-44.5966|187.9909|||||505.86||-0.6615|||135.894|||||
russ2000_0785|LXU|20180815|0.6202|0.6406||6.7077|2630050||-33.6009|249.51|||2|10.1154||||||138.396|||||
russ2000_0785|LXU|20180915|0.7208|||7.5231|2467415||-33.1288|279.8404|||||||||||79.781|-0.063|-26.084||
russ2000_0785|LXU|20181015|0.5601|0.6084|-0.2689|5.8462|2092214||-42.6316|217.5003|||||492.368|||||138.396|||||
russ2000_0785|LXU|20181115|0.5653|0.614|-0.2713|5.9|1767849||-42.2425|219.5036|||2|10.8077|467.898||-1.2154|||107.866|||||
russ2000_0785|LXU|20181215|0.4015|0.4694|-0.0208|4.2462|1650859||-67.5725|159.224|||||||||||94.73|16.101|-13.045||
russ2000_0785|LXU|20190115|0.5419|0.6335|-0.0281|5.7308|1490435||-50.0671|214.8947|||||491.149|469.79||-1.1769|109.757|139.824|||||
russ2000_0785|LXU|20190215|0.5128|0.5988|-0.0266|5.4231|1323702||-52.9078|203.104|||||491.149|467.41||-1.2077|108.694|139.824|||||
russ2000_0785|LXU|20190315|0.4634|||4.8|1080146||-62.9808|179.387|||2|10.5|480.351|460.837|-0.8231|-1.4385|99.428|132.567|94.152|16.986|-11.54||
russ2000_0785|LXU|20190415|0.4344|0.5262|-0.0187|4.5|1121901||-67.1795|168.3023|||2|8.5769|471.714|430.419|-1.0692|-1.7385|84.333|120.568|||||
russ2000_0785|LXU|20190515|0.2488|0.3013|-0.0107|2.5769|1299864||-117.3134|96.3782|||2|8.3462|473.5|433.815|-0.9308|-1.6462|85.151|120.764|||||
russ2000_0785|LXU|20190615|0.2774|||3|1190443||-69.4872|112.2015|||2|7.5769|458.498|390.701|-1.3461|-2.2154|60.856|105.763|121.527|29.609|6.631||
russ2000_0785|LXU|20190715|0.355|0.4502||3.8385|1436760||-54.3086|143.6295|||2|8.3462|459.624|418.082|-1.1615|-1.7615|||||||
russ2000_0785|LXU|20190815|0.3322|0.4213||3.5923|1530335||-58.03|134.4188|||2|8.5192|478.962|409.141|-1.1038|-1.7423|83|118.1|||||
russ2000_0785|LXU|20190915|0.3745|0.5315||3.9846|1360912||-55.5985|149.0931|||||||||||75.495|-1.294|-30.794||
russ2000_0785|LXU|20191015|0.3058|0.4341||3.2538|1187118||-68.0851|121.7498|||||478.361|406.162||-1.7923|83|118.1|||||
russ2000_0785|LXU|20191115|0.2863|0.4063||3.0462|1161167||-72.7273|113.9786|||2|8.4039|470.111|393.631|-1.3538|-1.9923|82.4|119.1|||||
russ2000_0785|LXU|20191215|0.3226|0.5032||3.2308|1111438||-81.6667|122.9492||||||375.99|-1.3577|-2.1615|82.4||73.896|-13.679|-27.714||
russ2000_0785|LXU|20200115|0.232|0.3618||2.3231|1668687||-113.5762|88.4063|||||||||||||||
russ2000_0785|LXU|20200215|0.1498|0.2341||1.5|1723793||-175.8975|57.205|||||488.558|466.6565|-0.8692|-1.3846|||||||
russ2000_0785|LXU|20200315|0.1665|0.2842||1.6154|2318381||-178.5714|61.5368|||2|7.8269||422.547||-1.5423|84.9||83.411|11.595|-19.452||
russ2000_0785|LXU|20200415|0.1578|0.2694||1.5308|1774713||-188.4423|58.3134|||||488.557|397.9655||-1.6769|||||||
russ2000_0785|LXU|20200515|0.0856|0.1435||0.8308|1871641||-347.2224|31.6475|||2|8.6154|486.568|396.213|-1.0231|-1.7615|82.1||||||
russ2000_0785|LXU|20200615|0.0966|0.1435|-0.0059|0.8923|1383866||-348.2757|34.0079|||||||||||105.033|28.108|-0.365||
russ2000_0785|LXU|20200715|0.0874|0.1483|-0.0053|0.8077|1052030||-384.762|30.783|||2|7.0769|437.73|353.5825|-1.3|-2.1654|82.1||||||
russ2000_0785|LXU|20200815|0.1815|0.3078|-0.011|1.6769|926521||-185.3211|63.9114|||2|6.2115||357.662||-2.1308|70.9||||||
russ2000_0785|LXU|20200915|0.1357|0.2664|-0.0153|1.2462|876453||-228.5802|47.4938|||||||||||73.969|8.482|-20.402||
russ2000_0785|LXU|20201015|0.1868|0.3667|-0.0211|1.7154|1071250||-166.0537|65.3773|||1|8.5769||357.1|-1.3154|-2.3|70.9||||||
russ2000_0785|LXU|20201115|0.2102|0.4128|-0.0237|1.9308|963684||-147.5299|73.586|||2|5.8077|437.732|356.773|-1.5461|-2.4077|65.6|103.9|||||
russ2000_0785|LXU|20201215|0.2721|0.6752|-0.3549|2.6077|783790||-103.9233|99.0172||||||343.1065||-2.4461|65.6||88.903|7.111|-21.692||
russ2000_0785|LXU|20210115|0.2625|0.6513|-0.3423|2.5154|767388||-107.7369|95.5122|||||||-0.8846|-1.5231|||||||
russ2000_0785|LXU|20210215|0.3572|0.9115|-0.4659|3.4231|649749||-79.1685|133.6681|||2|6.1923|456.167|423.2045|-0.8308|-1.6769|103.9||||||
russ2000_0785|LXU|20210315|0.3958|1.2423||3.9462|598990||-64.9707|154.0938||1|2|7.0385||446.4125|||120||98.116|16.212|-13.279||
russ2000_0785|LXU|20210415|0.4622|1.4506||4.6077|529935||-55.6427|179.9262||1|2|7.4231|454.927|446.4175|-1|-1.6385|120||||||
russ2000_0785|LXU|20210515|0.4853|1.5232||4.8385|606634||-52.9888|188.9376||1|2|6.5962||435.352|||107.63||||||
russ2000_0785|LXU|20210615|0.4327|1.3282||4.6538|743018||-42.5289|183.3183||1|2|6.9808|458.522|436.807|-0.9|-1.4923|107.63||140.696|52.989|23.67||
russ2000_0785|LXU|20210715|0.6294|1.932||6.7692|893833||-29.2386|266.6447||1|2|6.9808|497.086|436.807|0.1846|-0.8615|107.63||||||
russ2000_0785|LXU|20210815|0.5893|1.8091||6.3385|1075003||-31.2257|249.6765||1|2|7.8846|507.693|493.1505|||128.09|149.82|||||
russ2000_0785|LXU|20210915|0.6563|1.664|-0.0063|7.8538|902109||-96.2488|698.9923||1|2|8.2692|517.8745|498.4005|0.3154|-0.6077|||127.199|22.017|-8.928||
russ2000_0785|LXU|20211015|0.7463|1.8883|-0.0071|8.93|800516||-84.6498|793.2028||1|2|9.0385|519.151|503.549|0.3538|-0.5692|137.35|157.17|||||
russ2000_0785|LXU|20211115|0.753|1.9052|-0.0072|9.01|615560||-83.8982|800.3087||1|2|12.175|533.6075|546.111|0.59|-0.36|137.35|157.17|||||
russ2000_0785|LXU|20211215|0.9234|2.3366|-0.0088|11.05|753677||-68.4093|981.5107||1|2|12.175|538.3725|566.2405|0.59|-0.36|172.85|164.62|||||
russ2000_0785|LXU|20220115|0.8123|2.0553|-0.0078|9.72|431915||-77.7699|863.3741|||||||||||||||
russ2000_0785|LXU|20220215|1.0104|2.5565|-0.0097|12.09|||-62.5246|1129.8476|||||||||||||||