russ2000_1484|LXRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1484|LXRX|1|Lexicon Pharmaceuticals Inc PS Ratio|Lexicon Pharmaceuticals Inc Price to Book Value|Lexicon Pharmaceuticals Inc PEG Ratio|Lexicon Pharmaceuticals Inc Price (USD)|Lexicon Pharmaceuticals Inc Short Interest|Lexicon Pharmaceuticals Inc Dividend Yield|Lexicon Pharmaceuticals Inc Earnings Yield|Lexicon Pharmaceuticals Inc Market Cap (USD)|Lexicon Pharmaceuticals Inc PE Ratio|Lexicon Pharmaceuticals Inc Consensus Recommendation|Lexicon Pharmaceuticals Inc Price Target Num Estimates|Lexicon Pharmaceuticals Inc Price Target (USD)|Lexicon Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Lexicon Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Lexicon Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Lexicon Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Lexicon Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Lexicon Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Lexicon Pharmaceuticals Inc Revenue (Quarterly) (USD)|Lexicon Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Lexicon Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1484|LXRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1484|LXRX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1484|LXRX|5|14.0090744102|14.0124113475|13.9901768173|14.0256|18.3279445727|1.4561461794|14.0345454545|14.0176056338|1.44841269841|8.55399061033|34.56|34.56|20.4776119403|17.8275862069|16.8051948052|15.9333333333|28.8888888889|33.3902439024|91.3139534884|91.3139534884|91.3139534884||
russ2000_1484|LXRX|6|551|564|509|625|433|6020|550|568|504|213|50|50|67|58|77|60|36|41|86|86|86||
russ2000_1484|LXRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1484|LXRX|19980215||||254.625|||||||||||||||||||
russ2000_1484|LXRX|19980315||||261.625||||||||||||||||||280.875|
russ2000_1484|LXRX|19980415||||258.125||||||||||||||||||306.25|
russ2000_1484|LXRX|19980515||||309.75||||||||||||||||||298.375|
russ2000_1484|LXRX|19980615||||306.25||||||||||||||||||227.9375|
russ2000_1484|LXRX|19980715||||247.1875||||||||||||||||||229.6875|
russ2000_1484|LXRX|19980815||||235.8125||||||||||||||||||204.75|
russ2000_1484|LXRX|19980915||||167.5625||||||||||||||||||176.75|
russ2000_1484|LXRX|19981015||||131.25||||||||||||||||||161|
russ2000_1484|LXRX|19981115||||169.75||||||||||||||||||172.8125|
russ2000_1484|LXRX|19981215||||177.1875||||||||||||||||||178.0625|
russ2000_1484|LXRX|19990115||||203.2188||||||||||||||||||204.75|
russ2000_1484|LXRX|19990215||||198.1875||||||||||||||||||201.25|
russ2000_1484|LXRX|19990315||||164.0625||||||||||||||||||174.125|
russ2000_1484|LXRX|19990415||||187.25||||||||||||||||||206.2813|
russ2000_1484|LXRX|19990515||||189.875||||||||||||||||||189.875|
russ2000_1484|LXRX|19990615||||182||||||||||||||||||176.75|
russ2000_1484|LXRX|19990715||||189.4375||||||||||||||||||168.4375|
russ2000_1484|LXRX|19990815||||155.75||||||||||||||||||151.375|
russ2000_1484|LXRX|19990915||||157.5||||||||||||||||||142.625|
russ2000_1484|LXRX|19991015||||164.5||||||||||||||||||153.5625|
russ2000_1484|LXRX|19991115||||177.1875||||||||||||||||||178.2813|179.8125
russ2000_1484|LXRX|19991215||||178.5||||||||||||||||||202.125|
russ2000_1484|LXRX|20000115||||188.3438||||||||||||||||||180.25|
russ2000_1484|LXRX|20000215||||181.5625||||||||||||||||||155.75|
russ2000_1484|LXRX|20000315||||163.625|||||||||||||||3.3389|-0.9751|-13.4181|190.75|
russ2000_1484|LXRX|20000415||||207.375||||||||||||||||||77|
russ2000_1484|LXRX|20000515||||84|2474|||570.2424||||||||||||||98.4375|
russ2000_1484|LXRX|20000615||7.7984||101.5|2974|||689.0429|||||||||||2.5826|-2.4759|-3.5167|189|
russ2000_1484|LXRX|20000715||9.0745||300.125|49308|||2043.281||||||||||||||336|
russ2000_1484|LXRX|20000815||6.2112||235.1563|71878|||1601.1789||||||||||||||199.5|232.75
russ2000_1484|LXRX|20000915||9.7847||281.3125|128602|||1915.4568|||||||||||5.6142|-1.1392|-1.5399|221.375|
russ2000_1484|LXRX|20001015||4.9843||119|131786|||814.9477||||||||||||||131.25|
russ2000_1484|LXRX|20001115||5.7258||143.0625|142484|||983.4116||||||||||||||96.25|
russ2000_1484|LXRX|20001215|48.1368|2.9763||87.0625|145960||-5.2331|598.4676|||||||||||2.9233|-10.8406|-7.5193|85.75|
russ2000_1484|LXRX|20010115|35.8312|3.2549||82.6875|187249||-7.0303|570.213||||||||||||||88.375|
russ2000_1484|LXRX|20010215|38.5457|3.0951||97.125|152494||-6.5352|669.774||||||||||||||80.5|
russ2000_1484|LXRX|20010315|26.7829|2.1594||65.1875|160127||-9.4054|449.533|||||||||||3.311|-7.1301|-8.0076|57.3125|
russ2000_1484|LXRX|20010415|24.0131|1.747||56|110572||-6.7586|390.4488||||||||||||||63|
russ2000_1484|LXRX|20010515|31.4986|2.2916||64.75|108398||-5.1525|451.8579||||||||||||||73.85|
russ2000_1484|LXRX|20010615|35.9369|2.6168||73.57|101265||-4.5161|513.4082|||||||||||3.5024|-8.4509|-9.9387|72.8|
russ2000_1484|LXRX|20010715|39.9718|3.1775||79.59|131958||-4.8032|556.2863||||||||||||||71.47|
russ2000_1484|LXRX|20010815|29.3651|2.4738||62.93|107952||-6.5381|439.8429||||||||||||||63.63|
russ2000_1484|LXRX|20010915|22.1891|1.8692||60.13|117926||-8.6525|445.3769|||||||||||13.4928|-3.6554|-6.2201|48.02|
russ2000_1484|LXRX|20011015|16.1539|1.7431||51.1|145659||-9.1864|378.9832||||||||||||||63.35|
russ2000_1484|LXRX|20011115|18.7826|2.0268||65.38|150924||-7.9007|484.9038||||||||||||||68.95|
russ2000_1484|LXRX|20011215|24.994|2.697||79.8|134528||-5.9372|591.8527|||||||||||10.2708|-7.8526|-11.0056|76.86|
russ2000_1484|LXRX|20020115|19.0377|2.7634||79.1|116378||-6.0479|587.8475||||||||||||||72.66|
russ2000_1484|LXRX|20020215|16.5595|2.4037||67.2|132154||-6.953|499.4102||||||||||||||62.23|
russ2000_1484|LXRX|20020315|13.1295|1.9058||58.45|117311||-8.7695|434.3829|||||||||||7.656|-10.368|-14.059|61.67|
russ2000_1484|LXRX|20020415|13.1766|2.2727|-0.1752|63|98531||-8.9062|469.917||||||||||||||56.63|
russ2000_1484|LXRX|20020515|10.1753|1.7564|-0.1373|56.84|111897||-11.5332|423.9696||||||||||||||49.49|
russ2000_1484|LXRX|20020615|8.067|1.3925|-0.1081|38.43|164380||-14.5473|286.8761|||||||||||9.411|-10.551|-14.94|31.92|
russ2000_1484|LXRX|20020715|5.0917|1.072|-0.0972|28.35|165302||-22.289|211.7858||||||||||||||43.26|
russ2000_1484|LXRX|20020815|7.3193|1.541|-0.1397|38.85|242405||-15.5054|290.225||||||||||||||35.21|
russ2000_1484|LXRX|20020915|6.3264|1.3324|-0.1208|34.3|244563||-17.9388|256.3273|||||||||||8.013|-12.23|-16.809|35.07|
russ2000_1484|LXRX|20021015|5.8302|1.1419|-0.0647|24.227|227887||-27.6344|181.1041||||||||||||||31.15|
russ2000_1484|LXRX|20021115|6.3911|1.2524|-0.0709|29.05|224908||-25.2092|217.265||||||||||||||28.343|
russ2000_1484|LXRX|20021215|5.5793|1.0933|-0.0619|27.3|222748||-28.8772|204.1767|||||||||||10.12|-9.165|-13.862|32.9|
russ2000_1484|LXRX|20030115|7.1863|1.4918|-0.0669|34.93|245310||-23.651|261.3113||||||||||||||34.615|
russ2000_1484|LXRX|20030215|6.5924|1.3685|-0.0614|30.87|257051||-25.7818|230.9385||||||||||||||27.86|
russ2000_1484|LXRX|20030315|5.7758|1.199|-0.0538|24.71|293478||-29.427|184.8555|||||||||||8.106|-12.15|-17.145|27.3|
russ2000_1484|LXRX|20030415|6.238|1.4331|-0.0701|31.57|246849||-28.3461|236.2067||||||||||||||29.12|
russ2000_1484|LXRX|20030515|7.3388|1.6899|-0.0825|34.44|231719||-24.0942|257.6801||||||||||||||34.93|
russ2000_1484|LXRX|20030615|8.8065|2.0279|-0.099|43.33|170720||-20.0785|324.9447|||||||||||8.921|-12.477|-17.619|45.15|
russ2000_1484|LXRX|20030715|10.4297|2.6201|-0.137|47.39|140790||-17.9244|355.5719||||||||||||||35.91|
russ2000_1484|LXRX|20030815|7.0773|2.117|-0.0929|33.32|72802||-26.4149|297.6842||||||||||||||36.89|
russ2000_1484|LXRX|20030915|7.6733|2.2953|-0.1008|38.78|87023||-24.3633|346.4644|||||||||||12.111|-9.45|-14.558|39.48|
russ2000_1484|LXRX|20031015|8.087|2.0612|-0.6549|38.78|87615||-20.0462|347.8062||||||||||||||40.74|
russ2000_1484|LXRX|20031115|7.052|1.7976|-0.571|41.02|88849||-22.9885|367.933||||||||||||||36.75|
russ2000_1484|LXRX|20031215|7.4936|1.9101|-0.6068|37.66|79748||-21.6337|337.7951|||||||||||13.7|-6.986|-14.876|41.65|
russ2000_1484|LXRX|20040115|8.5524|2.438|-31.1268|45.36|70837||-17.7795|407.1196||||||||||||||56.7|
russ2000_1484|LXRX|20040215|10.2363|2.918|-37.2557|52.15|74253||-14.8546|468.0619||||||||||||||48.02|
russ2000_1484|LXRX|20040315|9.0032|2.5665|-32.7676|49.21|71007||-16.8892|441.6745|||||||||||11.842|-11.652|-15.466|42.56|
russ2000_1484|LXRX|20040415|7.8024|2.5325||45.85|81962||-17.4595|414.7866||||||||||||||47.53|49.63
russ2000_1484|LXRX|20040515|9.0283|2.9309||48.02|114052||-15.0888|434.4946||||||||||||||49.07|
russ2000_1484|LXRX|20040615|9.1688|2.9765||52.71|156223||-14.8576|476.9306|||||||||||10.778|-13.537|-16.788|54.39|
russ2000_1484|LXRX|20040715|9.7852|3.545||49.49|217606||-12.9498|448.3151||||||||||||||38.92|
russ2000_1484|LXRX|20040815|7.3839|2.6754||37.1|191443||-17.1614|336.1149||||||||||||||45.36|
russ2000_1484|LXRX|20040915|8.4112|3.0476||44.31|198941||-15.0653|401.4353|||||||||||13.109|-11.104|-14.377|50.26|
russ2000_1484|LXRX|20041015|8.3593|3.4006||46.62|206667||-14.9354|422.4565||||||||||||||43.75|
russ2000_1484|LXRX|20041115|9.5864|3.8998||50.82|171462||-13.0237|460.5156||||||||||||||49.77|49.21
russ2000_1484|LXRX|20041215|8.7684|3.567||52.15|151247||-14.2388|472.5677|||||||||||26.011|1.711|-0.541|53.9|
russ2000_1484|LXRX|20050115|7.2734|3.7021||48.37|142074||-10.5574|438.7207||||||||||||||47.32|
russ2000_1484|LXRX|20050215|7.1297|3.629||48.3|176816||-10.7701|438.0858||||||||||||||38.85|
russ2000_1484|LXRX|20050315|6.1039|3.1068||36.96|247833||-12.5802|335.4822|||||||||||13.925|-10.393|-13.266|36.4|
russ2000_1484|LXRX|20050415|4.4738|2.6382||32.41|263548||-15.7449|294.2439||||||||||||||30.24|
russ2000_1484|LXRX|20050515|4.6031|2.7152||30.94|278854||-15.3028|280.9723||||||||||||||33.46|33.74
russ2000_1484|LXRX|20050615|4.4937|2.6507||30.73|268598||-15.6753|279.0653|||||||||||13.898|-11.606|-14.842|34.79|
russ2000_1484|LXRX|20050715|4.8581|3.4749||38.08|225694||-13.2524|346.6917||||||||||||||40.88|
russ2000_1484|LXRX|20050815|5.3135|3.801||32.83|241402||-12.1165|298.9204||||||||||||||31.43|
russ2000_1484|LXRX|20050915|4.4216|3.163||31.99|294619||-14.5605|291.2721|||||||||||13.963|-11.127|-14.121|31.36|
russ2000_1484|LXRX|20051015|3.1756|2.7317||28.56|344285||-19.7787|263.3118||||||||||||||25.48|
russ2000_1484|LXRX|20051115|4.0681|3.4995||26.67|358745||-15.4393|245.8867||||||||||||||29.75|
russ2000_1484|LXRX|20051215|3.946|3.3944||28|354267||-15.9172|258.1488|||||||||||33.894|8.642|5.914|25.9|
russ2000_1484|LXRX|20060115|3.2201|2.8665||28.49|370862||-14.9606|262.7348||||||||||||||27.02|
russ2000_1484|LXRX|20060215|3.3046|2.9417||25.9|363886||-14.578|238.8498||||||||||||||27.09|
russ2000_1484|LXRX|20060315|4.1413|3.6869||32.76|394229||-11.6327|302.1389|||||||||||20.955|-8.038|-10.831|37.17|
russ2000_1484|LXRX|20060415|3.797|4.1066||39.2|405383||-10.8385|361.8003||||||||||||||37.59|
russ2000_1484|LXRX|20060515|3.8047|4.1161||36.96|462243||-10.8163|341.126||||||||||||||33.74|
russ2000_1484|LXRX|20060615|3.6106|3.9061||29.96|455445||-11.3979|276.5907|||||||||||16.164|-13.974|-16.902|29.75|
russ2000_1484|LXRX|20060715|3.2017|4.4099||29.4|491940||-13.2702|271.4825||||||||||||||30.45|
russ2000_1484|LXRX|20060815|3.0575|4.213||25.97|490982||-13.8958|239.9005||||||||||||||27.3|
russ2000_1484|LXRX|20060915|2.9134|4.0143||31.43|496007||-14.5833|290.3378|||||||||||19.613|-10.021|-12.755|26.81|
russ2000_1484|LXRX|20061015|2.8319|4.772||26.04|480167||-13.602|244.3698||||||||||||||29.54|27.93
russ2000_1484|LXRX|20061115|2.8461|5.5689||28.28|440730||-13.5338|308.153||||||||||||||26.11|
russ2000_1484|LXRX|20061215|2.7035|5.2897||24.29|461579||-14.248|264.676|||||||||||16.066|-11.997|-13.823|25.97|
russ2000_1484|LXRX|20070115|3.4446|3.3578|-0.1082|24.5|493412||-21.9512|272.3126||||||||||||||23.38|
russ2000_1484|LXRX|20070215|3.6967|3.6035|-0.1161|27.93|562571||-20.4546|310.4364||||||||||||||28.84|
russ2000_1484|LXRX|20070315|3.5006|3.4204|-0.11|30.59|724093||-21.6|340.7971|||||||||||13.495|-16.627|-18.915|26.18|
russ2000_1484|LXRX|20070415|3.6884|3.8359|-0.0582|25.2|699017||-26.0355|281.9174||||||||||||||25.27|
russ2000_1484|LXRX|20070515|3.8085|3.9607|-0.0601|23.8|767757||-25.2149|266.2554||||||||||||||23.73|
russ2000_1484|LXRX|20070615|3.3392|3.4727|-0.0527|21|925659||-28.7582|234.9312|||||||||||12.648|-15.503|-13.591|22.33|
russ2000_1484|LXRX|20070715|4.0417|3.5812|-0.1026|22.47|357724||-23.7237|275.9473||||||||||||||23.17|
russ2000_1484|LXRX|20070815|3.7504|3.3231|-0.0952|21.77|381119||-25.5664|267.3508||||||||||||||21.63|
russ2000_1484|LXRX|20070915|3.8597|3.4199|-0.098|21.98|351645||-24.8428|269.9298|||||||||||10.167|-17.219|-14.111|22.295|
russ2000_1484|LXRX|20071015|6.158|1.9587|-0.1479|24.22|315910||-19.2105|473.3||||||||||||||25.97|
russ2000_1484|LXRX|20071115|5.4774|1.7422|-0.1316|22.12|310003||-21.5977|432.2624||||||||||||||20.72|
russ2000_1484|LXRX|20071215|5.7366|1.8247|-0.1378|23.38|311659||-20.6215|456.8849|||||||||||13.808|-15.183|-12.177|21.7|
russ2000_1484|LXRX|20080115|5.7306|1.5371||19.81|323284||-21.1806|387.129||||||||||||||18.55|
russ2000_1484|LXRX|20080215|4.5169|1.2116||14.49|324143||-26.8723|283.165||||||||||||||14.07|
russ2000_1484|LXRX|20080315|4.4373|1.1902||11.9|344727||-27.3543|232.5522|||||||||||8.893|-22.38|-17.95|14.98|
russ2000_1484|LXRX|20080415|5.0034|1.1448||14.84|365636||-25.1256|290.0077||||||||||||||12.53|14.42
russ2000_1484|LXRX|20080515|4.9531|1.1332||14.14|413328||-25.3807|276.3267||||||||||||||13.72|
russ2000_1484|LXRX|20080615|5.104|1.1678||11.06|464738||-24.6306|216.1367|||||||||||9.566|-24.316|-20.034|12.32|
russ2000_1484|LXRX|20080715|4.7028|0.9706||12.46|1249919||-30.9678|243.4971||||||||||||||15.89|
russ2000_1484|LXRX|20080815|7.039|1.4528||17.64|1017338||-20.6897|344.7244||||||||||||||14.77|
russ2000_1484|LXRX|20080915|5.5219|1.1397||13.3|978111||-26.3736|259.9113|||||||||||7.512|-22.893|-23.459|13.09|
russ2000_1484|LXRX|20081015|4.5083|0.6234||12.18|748433||-38.9313|238.0252||||||||||||||7.56|
russ2000_1484|LXRX|20081115|5.4719|1.1646||9.66|619811||-32.0755|188.7786||||||||||||||10.57|
russ2000_1484|LXRX|20081215|5.8848|1.1783||12.25|615103||-29.8246|239.3932|||||||||||6.35|-16.675|-15.417|9.45|
russ2000_1484|LXRX|20090115|6.6873|1.0615||10.64|553526||-35.4431|207.9301||||||||||||||9.1|
russ2000_1484|LXRX|20090215|6.1794|1.0025||9.66|537353||-38.3562|188.7786||||||||||||||8.12|
russ2000_1484|LXRX|20090315|4.0208|0.7178|-0.1026|7.21|527985||-58.9474|116.7307|||||||||||4.168|-21.798|-21.56|7.21|
russ2000_1484|LXRX|20090415|4.8605|0.8365|-0.0923|7.7|361962||-60.2041|138.7035||||||||||||||7.28|
russ2000_1484|LXRX|20090515|6.0012|1.1594|-0.1139|7.63|377981||-48.7604|192.2623||||||||||||||7.77|
russ2000_1484|LXRX|20090615|6.7947|1.1346|-0.129|9.38|382492||-43.0657|188.1424|||||||||||2.989|-21.237|-20.073|8.12|
russ2000_1484|LXRX|20090715|7.5608|1.0829|-0.0858|7.91|420773||-50.8621|159.3038||||||||||||||9.24|
russ2000_1484|LXRX|20090815|9.5814|1.3723|-0.1087|9.8|359580||-40.1361|201.8754||||||||||||||9.73|
russ2000_1484|LXRX|20090915|8.7992|1.2603|-0.0998|9.87|347493||-43.7037|185.3958|||||||||||2.131|-20.542|-19.142|17.22|14.91
russ2000_1484|LXRX|20091015|13.2412|1.6037|-0.275|10.71|343563||-37.0861|207.5525||||||||||||||10.99|
russ2000_1484|LXRX|20091115|12.8027|1.9821|-0.2659|10.43|442622||-38.3562|256.5292||||||||||||||10.43|
russ2000_1484|LXRX|20091215|14.9073|2.3079|-0.3096|12.46|475025||-32.9412|298.6983|||||||||||1.412|-20.585|-22.005|13.16|
russ2000_1484|LXRX|20100115|25.1504|1.9846|-0.8931|13.02|534638||-31.3514|325.0541||||||||||||||15.75|
russ2000_1484|LXRX|20100215|26.1021|2.0597|-0.9269|12.53|616073||-30.2084|337.3534||||||||||||||12.88|
russ2000_1484|LXRX|20100315|24.0628|1.898|-0.8545|12.46|665751||-32.7684|310.8713|||||||||||1.641|-23.586|-26.07|9.8|10.43
russ2000_1484|LXRX|20100415|31.2252|1.6822||11.13|914649||-34.5912|536.4716||||||||||||||10.57|
russ2000_1484|LXRX|20100515|29.065|1.5659||10.78|1165342||-37.1622|499.3582||||||||||||||9.94|
russ2000_1484|LXRX|20100615|23.5662|1.2696||8.4|1199291||-45.8334|404.885|||||||||||1.233|-22.709|-25.193|9.1|
russ2000_1484|LXRX|20100715|39.3686|1.3723||8.61|1364584||-39.1667|404.8842||||||||||||||9.31|
russ2000_1484|LXRX|20100815|51.5073|1.7955||10.78|1266541||-29.9363|529.7235||||||||||||||10.85|
russ2000_1484|LXRX|20100915|48.8827|1.704||10.22|1419059||-31.5437|502.7323|||||||||||0.781|-25.565|-27.513|10.01|
russ2000_1484|LXRX|20101015|81.244|1.9829||11.62|1270523||-25.9494|533.0975||||||||||||||12.18|
russ2000_1484|LXRX|20101115|80.7298|1.9712||10.78|1129050||-26.1147|529.9774||||||||||||||9.59|
russ2000_1484|LXRX|20101215|70.4458|1.7201||11.2|1122052||-29.927|462.4643|||||||||||1.253|-21.061|-22.999|11.13|
russ2000_1484|LXRX|20110115|90.5896|2.0079||10.57|1414566||-23.8095|495.9893||||||||||||||13.65|
russ2000_1484|LXRX|20110215|110.3098|2.4449||12.6|1401031||-19.5531|603.9598||||||||||||||13.37|
russ2000_1484|LXRX|20110315|115.2399|2.5559||13.3|1525783||-18.7166|631.366|||||||||||0.596|-27.829|-29.629|12.6|
russ2000_1484|LXRX|20110415|148.5378|2.6173||11.9|1460628||-18.2353|574.0167||||||||||||||11.83|
russ2000_1484|LXRX|20110515|148.5378|2.6173||11.41|1559598||-18.2353|574.0215||||||||||||||10.22|
russ2000_1484|LXRX|20110615|140.6741|2.4788||10.85|1680539||-19.2547|543.6321|||||||||||0.555|-24.662|-26.638|10.15|
russ2000_1484|LXRX|20110715|177.0129|2.904||12.39|1564668||-19.1617|563.9198||||||||||||||11.97|
russ2000_1484|LXRX|20110815|180.1927|2.9562||12.25|1703274||-18.8236|574.0501||||||||||||||8.75|9.52
russ2000_1484|LXRX|20110915|135.6745|2.2258||8.96|1744118||-25|432.2268|||||||||||0.355|-24.362|-26.103|6.4505|
russ2000_1484|LXRX|20111015|127.2822|2.0721||7.91|1621067||-30.7693|351.185||||||||||||||8.33|
russ2000_1484|LXRX|20111115|138.297|2.2514||7.77|1480106||-28.3186|381.5752||||||||||||||7.35|
russ2000_1484|LXRX|20111215|148.0879|2.4108||8.33|1557964||-26.4463|408.5894|||||||||||0.343|-32.159|-33.845|7.91|
russ2000_1484|LXRX|20120115|230.3679|2.0171|-43749.9643|8.26|1339174||-28|600.2132||||||||||||||11.41|
russ2000_1484|LXRX|20120215|331.7297|2.9046|-62999.9486|11.13|1707423||-19.4445|864.3071||||||||||||||12.81|11.9
russ2000_1484|LXRX|20120315|320.6721|2.81|-60899.9503|11.9|1699034||-20.115|836.1741|||||||||||0.3|-28.206|-29.868|13.23|
russ2000_1484|LXRX|20120415|397.5489|2.9301|-1.5887|11.76|1533157||-19.5122|788.1204||||||||||||||11.76|
russ2000_1484|LXRX|20120515|373.3081|2.752|-1.4919|10.64|1567684||-20.7792|740.2109||||||||||||||11.13|
russ2000_1484|LXRX|20120615|390.2766|2.8771|-1.5597|12.18|1816584||-19.8758|773.8568|||||||||||0.199|-24.307|-25.931|13.23|
russ2000_1484|LXRX|20120715|854.0168|4.8688||18.13|2171970||-11.6936|1192.3525||||||||||||||19.81|
russ2000_1484|LXRX|20120815|730.0466|4.2793||15.33|2144100||-13.6793|1047.9919||||||||||||||16.03|
russ2000_1484|LXRX|20120915|833.3551|4.8849||17.955|2100564||-11.9835|1196.2926|||||||||||0.372|-27.957|-29.539|16.8|
russ2000_1484|LXRX|20121015|901.3289|4.754||16.73|1847839||-11.1111|1201.6187||||||||||||||15.19|
russ2000_1484|LXRX|20121115|697.3244|3.811||11.9|1530083||-14.3617|963.2633||||||||||||||12.18|
russ2000_1484|LXRX|20121215|637.9777|3.4867||11.83|1538218||-15.6977|881.2835|||||||||||0.218|-23.437|-24.873|13.93|
russ2000_1484|LXRX|20130115|1070.21|4.5728||16.1|1404479||-9.2437|1219.452||||||||||||||15.89|
russ2000_1484|LXRX|20130215|930.8129|3.9771||15.26|1262282||-10.628|1060.6158||||||||||||||14.07|
russ2000_1484|LXRX|20130315|948.7996|4.059||13.79|1193834||-10.4265|1082.4342|||||||||||0.36|-24.675|-25.974|15.295|
russ2000_1484|LXRX|20130415|948.6464|4.6386||15.12|1234556||-9.589|1123.5142||||||||||||||14.84|
russ2000_1484|LXRX|20130515|875.0072|4.2786||14.21|1442943||-10.396|1036.3107||||||||||||||15.4|
russ2000_1484|LXRX|20130615|996.2953|4.8717||16.45|1432510||-9.1304|1179.9577|||||||||||0.214|-27.759|-29.08|14.07|
russ2000_1484|LXRX|20130715|999.4858|5.4874||16.45|1575969||-9.5652|1180.262||||||||||||||17.15|
russ2000_1484|LXRX|20130815|1021.2138|5.61||16.45|1540340||-9.3617|1206.6141||||||||||||||16.31|
russ2000_1484|LXRX|20130915|986.4491|5.419||17.43|1879342||-9.6916|1165.5379|||||||||||0.238|-30.59|-31.658|16.03|
russ2000_1484|LXRX|20131015|1241.9156|6.9121||20.23|1696084||-8.8|1283.6513||||||||||||||18.06|
russ2000_1484|LXRX|20131115|1087.9181|6.055||15.19|1650391||-10.0457|1124.4785||||||||||||||16.45|
russ2000_1484|LXRX|20131215|1077.9828|6.0004||13.09|1534786||-10.1382|1114.3308|||||||||||1.41|-16.268|-17.414|13.23|
russ2000_1484|LXRX|20140115|413.3527|5.402||12.32|1884990||-11.1732|919.2271||||||||||||||13.58|
russ2000_1484|LXRX|20140215|436.445|5.7038||12.25|2096410||-10.582|970.5806||||||||||||||13.23|
russ2000_1484|LXRX|20140315|406.425|5.3141||13.02|2300980||-11.3636|904.2695|||||||||||0.277|-29.734|-30.835|12.53|
russ2000_1484|LXRX|20140415|381.6991|5.8111||12.25|2513901||-13.2075|818.0595||||||||||||||10.85|
russ2000_1484|LXRX|20140515|324.0841|4.9382||9.87|2595078||-15.5556|695.1713||||||||||||||9.52|
russ2000_1484|LXRX|20140615|328.8853|5.0113||12.32|2605251||-15.3285|705.4701|||||||||||0.676|-25.019|-26.028|11.48|
russ2000_1484|LXRX|20140715|331.9173|7.4111||10.99|2164056||-11.9048|864.6375||||||||||||||10.78|
russ2000_1484|LXRX|20140815|304.2575|6.7955||11.06|2369846||-12.987|792.8194||||||||||||||10.78|
russ2000_1484|LXRX|20140915|304.2575|6.7955||10.57|2357011||-12.987|792.8194|||||||||||0.419|-39.523|-40.498|10.43|9.87
russ2000_1484|LXRX|20141015|221.8072|7.9384||7.56|2776025||-18.2143|617.8015||||||||||||||9.87|
russ2000_1484|LXRX|20141115|273.5622|9.7907||9.73|3186254||-14.7683|761.9542||||||||||||||6.9139|
russ2000_1484|LXRX|20141215|175.2831|6.2733||6.6122|4871802||-23.0488|488.217|||||||||||21.482|-1.907|-2.933|6.16|
russ2000_1484|LXRX|20150115|21.5862|2.3543||6.405|4716551||-20.9632|668.6561||||||||||||||6.6451|
russ2000_1484|LXRX|20150215|20.8099|2.2696||6.3721|5306867||-21.7453|644.6073||||||||||||||6.2993|
russ2000_1484|LXRX|20150315|25.9568|2.834||6.8586|5473633||-17.4335|804.9106|||||||||||1.792|-26.019|-28.076|7.84|6.6101
russ2000_1484|LXRX|20150415|21.8681|2.5551||6.3686|5640200||-18.9582|658.2132||||||||||||||7.42|
russ2000_1484|LXRX|20150515|25.0555|2.9281||7.07|6240402||-16.5465|754.3056||||||||||||||7.4|
russ2000_1484|LXRX|20150615|26.1568|3.0568||8.29|6554408||-15.8498|787.4618|||||||||||0.376|-26.173|-28.074|8.11|
russ2000_1484|LXRX|20150715|32.9211|3.8809||8.61|6535762||-12.971|898.3334||||||||||||||9.49|
russ2000_1484|LXRX|20150815|51.6409|6.0877||12.67|7664389||-8.269|1409.1504||||||||||||||10.54|
russ2000_1484|LXRX|20150915|50.0461|5.8997||11.75|7913395||-8.5325|1365.6246|||||||||||0.566|-33.535|-35.282|14.01|
russ2000_1484|LXRX|20151015|46.3188|5.9366||10.85|11783908||-8.0651|1175.0848||||||||||||||10.05|
russ2000_1484|LXRX|20151115|56.2034|7.2035||13.18|13923354||-6.6467|1425.8497||||||||||||||13.67|
russ2000_1484|LXRX|20151215|51.7104|6.6277||12.97|14343461||-7.2242|1311.8646|||||||||||127.28|88.494|86.75|13.49|
russ2000_1484|LXRX|20160115|10.4775|4.767||13.33|13195208||-0.9125|1362.6424||||||||||||||9.72|
russ2000_1484|LXRX|20160215|7.6012|3.4583||9.54|13448883||-1.2579|988.5634||||||||||||||9.43|
russ2000_1484|LXRX|20160315|8.6449|3.9388||10.85|13750568||-1.106|1125.9012|||||||||||12.494|-32.713|-34.883|11.19|
russ2000_1484|LXRX|20160415|10.1043|5.6304||13.72|14624945||-1.3848|1423.8204||||||||||||||14.16|
russ2000_1484|LXRX|20160515|9.3089|5.1894||12.64|14396385||-1.5032|1312.3025||||||||||||||12.93|
russ2000_1484|LXRX|20160615|10.7819|6.0105||14.64|13421424||-1.2978|1519.9453|||||||||||20.089|-35.958|-38.112|13.4|
russ2000_1484|LXRX|20160715|9.3393|6.9045||14.45|12762100||-2.0069|1500.5747||||||||||||||14.64|
russ2000_1484|LXRX|20160815|10.3346|7.6418||15.99|12708257||-1.8136|1660.8125||||||||||||||15.65|
russ2000_1484|LXRX|20160915|11.9246|8.8174||18.45|12597491||-1.5718|1916.3222|||||||||||27.717|-33.858|-36.015|18.42|
russ2000_1484|LXRX|20161015|10.1886|10.3466||18.42|14638402||-1.6287|1915.9931||||||||||||||15.86|
russ2000_1484|LXRX|20161115|8.1531|8.2811||14.74|14328424||-2.0353|1533.4951||||||||||||||16.4|
russ2000_1484|LXRX|20161215|8.8777|9.017||16.05|12035541||-1.8692|1669.7826|||||||||||18.956|-20.293|-22.435|16.33|
russ2000_1484|LXRX|20170115|18.6087|9.4073|-0.01|14.2|12233453||-9.6479|1480.7192||2||||||||||||14.23|14.33
russ2000_1484|LXRX|20170215|19.5785|9.8975|-0.0105|14.94|13081993||-9.17|1557.8834||2||||||||||||16.04|
russ2000_1484|LXRX|20170315|20.0241|10.127|-0.0107|15.28|15572934||-8.966|1594.005||2|7|25|||||||18.293|-41.321|-34.891|14.16|
russ2000_1484|LXRX|20170415|17.7028|11.3109|-0.0173|14.47|14450084||-9.3988|1522.4755||2||||||||||||15.45|
russ2000_1484|LXRX|20170515|19.4279|12.4153|-0.019|15.88|14806106||-8.5642|1671.1382||2|7|25.7143||||||||||14.37|
russ2000_1484|LXRX|20170615|18.2779|11.6804|-0.0178|14.94|16079366||-9.1031|1572.2169||2|||||||||12.053|-32.527|-35.059|17|
russ2000_1484|LXRX|20170715|22.4527|16.446|-0.0353|16.56|15250947||-7.971|1748.4214||2.1111|6|25.6667||||||||||16.25|
russ2000_1484|LXRX|20170815|21.1239|15.4728|-0.0332|15.58|15974366||-8.4724|1644.9598||2||||||||||||14.51|
russ2000_1484|LXRX|20170915|18.6563|13.6653|-0.0294|13.76|16132972||-9.593|1452.8014||2|6|24.05|||||||26.942|-28.18|-30.722|12.19|
russ2000_1484|LXRX|20171015|15.8696|15.5467|-0.0286|11.54|15586182||-10.9185|1218.4855||2.125|6|23.8833||||||||||10.29|
russ2000_1484|LXRX|20171115|12.0535|11.8082|-0.0217|8.765|12789144||-14.3754|925.4771||2.125|6|23.1167||||||||||9.75|
russ2000_1484|LXRX|20171215|13.6281|13.3507|-0.0246|9.91|10738226||-12.7144|1046.3751||2|||||||||34.401|-23.243|-22.321|10.09|
russ2000_1484|LXRX|20180115|12.0396|16.2254||10.49|10517042||-11.6301|1107.6286||2||||||||||||10.17|10.98
russ2000_1484|LXRX|20180215|9.2851|12.5132||8.09|11246238||-15.0803|854.215||2|6|22.2833|267.5971||-0.3693|||-24||||8.63|
russ2000_1484|LXRX|20180315|9.7327|13.1168||8.48|12021873||-14.3868|895.4185||2.375|||243.2749||0.0548||||25.374|-35.782|-41.82|8.32|
russ2000_1484|LXRX|20180415|8.8578|33.4879||8.29|12117116||-15.5609|877.1815||2.375|5|22.54|210.0964||0.1384|||||||8.06|
russ2000_1484|LXRX|20180515|9.9584|37.6557||9.32|12205446||-13.8412|986.3533||2.375|5|22.14|206.5857||0.072|||||||9.57|
russ2000_1484|LXRX|20180615|13.5485|51.2311||12.68|11414969||-10.1735|1341.9485||2.375|||||||||13.798|-28.434|-34.549|13.69|
russ2000_1484|LXRX|20180715|13.5093|||12.85|11597046||-10.0389|1360.5452||2.5|5|22.54|205.9286||-0.038|||-16.5||||13.06|
russ2000_1484|LXRX|20180815|11.6695|||11.1|11187097||-11.6216|1175.2525||2.2857|||207.0475||0.1676|||-9||||10.45|
russ2000_1484|LXRX|20180915|11.3962|||10.84|9726493||-11.9004|1147.724||2.2857|||207.7142||||||6.966|-21.226|-27.396|10.8|
russ2000_1484|LXRX|20181015|11.318|||8.62|10126137||-14.6172|912.8408||2.2857||||||||||||8.49|
russ2000_1484|LXRX|20181115|11.9351|||9.09|10196798||-13.8614|962.8619||2.2857|5|22.04|199.491||-0.0364|||21||||7.48|
russ2000_1484|LXRX|20181215|9.3354|||7.11|8281469||-17.7215|753.1296|||||||||||17.071|-10.646|-16.783|6.34|
russ2000_1484|LXRX|20190115|12.0883|||7.22|7527465||-15.928|764.7857||2.25|5|18.76|176.283|143.0873|0.04|-0.4867|7.5|||||5.96|
russ2000_1484|LXRX|20190215|8.0533|||4.81|8003483||-23.9085|509.5041||2.1429||||||||||||5.35|
russ2000_1484|LXRX|20190315|11.4018|||6.81|8569736||-16.8869|721.352||2.2857|5|15.56|169.6695|148.072|0.095|-0.3124|7.5087|-98.3507|9.216|-15.779|-21.797|7.41|
russ2000_1484|LXRX|20190415|13.6654|||6.07|9946596||-15.8155|645.071||2.2857|5|13.8|109.536|110.2854|-0.8411|-0.7041||||||5.96|
russ2000_1484|LXRX|20190515|15.2413|||6.77|10772689||-14.1802|719.4608||2.2857|5|14|108.136|108.5094|-0.8511|-0.5534|22|-41.2713||||5.92|
russ2000_1484|LXRX|20190615|12.7198|||5.65|8270098||-16.9912|600.4362||2.2857||||107.1643||-0.2581|||9.682|-16.944|-23.018|5.94|
russ2000_1484|LXRX|20190715|15.5337|||6.29|9285467||-13.5135|668.4509||2.4286|4|14.75|116.6488|101.7971|-0.616|-0.3128|58.3332|-35.1403||||5.28|
russ2000_1484|LXRX|20190815|2.9635|||1.2|7744737||-70.8333|127.5263||2.5|3|8|100.6505|43.9319|-0.9128|-0.7505|-71.1981|-46.2903||||1.37|1.32
russ2000_1484|LXRX|20190915|5.7788|||2.34|8846250||-36.3248|248.6762|2.2132|2.5|||97.6591|125.7455|-1.1683|-0.0921|||294.448|226.184|226.086|3.435|
russ2000_1484|LXRX|20191015|1.0858|2.1292||3.3|11113093||41.2121|350.6976|2.3235|2.1667||||||||||||3.87|
russ2000_1484|LXRX|20191115|1.1582|2.2711||3.52|12944755||38.6364|374.0771|2.9007|2.1667|3|8.3333|65.9673|324.036|-1.7039|-0.3031|-71.1981|||||3.85|
russ2000_1484|LXRX|20191215|1.6024|3.1421||4.87|11534447||27.9261|517.5442|2.3235|2.5|3|8|57.5501|323.4844|-2.3338|1.2139|111.9582|-220.3258|8.727|-45.012|-51.138|4.41|
russ2000_1484|LXRX|20200115|1.3632|3.5756||3.94|14523282||26.3959|418.7117|3.9327|2.8333|||175.2283|53.1302|-0.7648|-2.3035||||||4.04|3.09
russ2000_1484|LXRX|20200215|1.0034|2.6318||2.9|16125852||35.8621|308.1888|2.9519|||||||||||||2.775|
russ2000_1484|LXRX|20200315|0.7023|1.8544||2.03|14991771||51.2315|217.1491|2.7212|2.8333|3|7.4333|148.4117|37.8125|-0.6995|-2.1161|-220.4525|-109.0072|7.999|-60.574|-66.611|1.8|
russ2000_1484|LXRX|20200415|0.7857|4.4134||2.26|10523296||27.4336|241.7522|2.871|2.8333|3|4.7|89.7676|37.8747|-0.7111|-2.2964|-202|-102.0072||||2.3|
russ2000_1484|LXRX|20200515|0.7405|4.1595||2.13|10415854||29.108|227.8461|3.0645|2.6|||84.2832|38.5775|-0.9129|-2.464|-202|-110||||1.955|
russ2000_1484|LXRX|20200615|0.7092|3.9838||2.04|10919216||30.3922|218.2188|3.0968|2.6|||||-0.9103|-2.4599|||9.163|-63.046|-69.071|2.05|
russ2000_1484|LXRX|20200715|0.6628|||1.9|11374484||10|203.4995|10.5789|2.6|||39.0583|80.9563|-1.0103|-2.2019|-202|-110||||2.075|
russ2000_1484|LXRX|20200815|0.6838|||1.96|15002826||9.6939|209.9276|10|2.6|3|2.7|5.4527|83.107|-1.08|-2.3267||||||1.81|
russ2000_1484|LXRX|20200915|0.6105|||1.75|11828503||10.8571|187.4353|9.2105|2.6||||107.8303|-1.3025|-1.8425|-54|-96|6.634|87.505|82.603|1.59|
russ2000_1484|LXRX|20201015|5.3713|1.9663||1.48|9397203||-70.9459|172.3282||2.8333|||6.986|123.238|-1.18|-1.515|-52.7674|-88.2||||1.32|
russ2000_1484|LXRX|20201115|3.7874|1.7158||1.05|9650289||-100|150.3677||2.8333|3|2.3667|7.7862|77.0492|-0.7899|-1.3956||-82.8||||1.29|1.53
russ2000_1484|LXRX|20201215|5.268|4.1286||2.98|12236112||-35.2349|361.8224||2.1667|3|3.6667||77.0492|-0.7846|-1.2397|-133.776||0.199|-4.981|-5.495|3.42|
russ2000_1484|LXRX|20210115|38.0444|3.1218||3.9|11379863||-15.641|488.1612||2.1667|3|6|24.9617|57.7863|-0.6097|-0.7455|-81.8|-100.9||||8.47|
russ2000_1484|LXRX|20210215|37.8554|8.2253||8.685|4485005||-7.0236|1286.1986||2.6667||||||||||||7.5|
russ2000_1484|LXRX|20210315|32.8458|6.859||6.735|4906403||-9.0572|1072.5517||2.6667|4|8.5|29.9031|8.065|-0.6162|-0.6165|-90|-57.5448|0.027|-20.754|-20.958|6.57|
russ2000_1484|LXRX|20210415|41.5515|4.9218||5.77|4478983||-2.253|750.8124||2.6667|4|8.25|29.9225|56.0682|||7.58|-63.6448||||4.84|
russ2000_1484|LXRX|20210515|34.1289|4.1931||4.84|3998079||-2.686|639.638||2.6667|4|7.5|26.1615|5.429|-0.6495|-0.8415|-94|-64.1448||||4.23|
russ2000_1484|LXRX|20210615|33.9759|4.5717||4.47|3515099||-2.9083|697.3931|11.7692|2.6|||18.5159|43.7843|||-4.606|-64.1448|0.234|-17.856|-18.067|4.74|
russ2000_1484|LXRX|20210715|81.1007|4.2216|0.0977|3.88|4010731||10.0515|579.3448|11.1795|2.6||||43.8593|-0.79|-0.8025||||||3.38|
russ2000_1484|LXRX|20210815|70.6841|3.8005|0.0879|3.56|3545235||10.9551|521.5529|9.359|2.5|3|10.3333|23.804|0.2237|-1.08|-0.94|-91.9537|-53.3354||||3.96|
russ2000_1484|LXRX|20210915|89.8432|4.6953|0.1086|4.77|3675611||8.1761|644.3563|12.1026||||||||||0.023|-22.85|-23.122|4.69|
russ2000_1484|LXRX|20211015|1597.4693|6.6674||4.85|3408648||-9.8969|910.7906||2.3333|2|13|66.8218|0.274||||||||5.03|
russ2000_1484|LXRX|20211115|1467.9447|5.5262||5.6|3614625||-8.5714|754.9012||2.3333|2|13|49.7679|0.292|||-89.7055|-34.5276||||5.09|4.58
russ2000_1484|LXRX|20211215|1182.9907|4.7196||3.95|3213728||-12.1519|644.7184||||||||||||||4.19|
russ2000_1484|LXRX|20220115|1030.4396|4.1856||3.68|3607196||-13.0435|571.7595||2.3333||||||||||||3.14|
russ2000_1484|LXRX|20220215|892.2801|3.5752||3.04|||-15.7895|488.3779||||||||||||||2.74|