russ2000_0249|LXP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0249|LXP|1|LXP Industrial Trust PS Ratio|LXP Industrial Trust Price to Book Value|LXP Industrial Trust PEG Ratio|LXP Industrial Trust Price (USD)|LXP Industrial Trust Short Interest|LXP Industrial Trust Dividend Yield|LXP Industrial Trust Earnings Yield|LXP Industrial Trust Market Cap (USD)|LXP Industrial Trust PE Ratio|LXP Industrial Trust Consensus Recommendation|LXP Industrial Trust Price Target Num Estimates|LXP Industrial Trust Price Target (USD)|LXP Industrial Trust Revenue Estimates for Next Fiscal Year (USD)|LXP Industrial Trust Revenue Estimates for Current Fiscal Year (USD)|LXP Industrial Trust EPS Estimates for Next Fiscal Year (USD)|LXP Industrial Trust EPS Estimates for Current Fiscal Year (USD)|LXP Industrial Trust EBITDA Estimates for Current Fiscal Year (USD)|LXP Industrial Trust EBITDA Estimates for Next Fiscal Year (USD)|LXP Industrial Trust Revenue (Quarterly) (USD)|LXP Industrial Trust EBITDA (Quarterly) (USD)|LXP Industrial Trust Net Income (Quarterly) (USD)||
russ2000_0249|LXP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0249|LXP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0249|LXP|5|14|14|13.9943502825|30.1632653061|21.6617647059|14.0042492918|13.980952381|14.0189701897|13.980952381|5.89935064935|15.5|15.5|11.626984127|9.80909090909|65.8636363636|109.777777778|10.2407407407|11.015037594|91.3157894737|91.3157894737|91.3157894737||
russ2000_0249|LXP|6|734|734|708|343|476|706|735|738|735|308|116|116|126|110|22|9|108|133|114|114|114||
russ2000_0249|LXP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0249|LXP|19930315|||||||||||||||||||6.5|6.5|1.1||
russ2000_0249|LXP|19930615|||||||||||||||||||6.5|6.5|1.1||
russ2000_0249|LXP|19930915|||||||||||||||||||6.5|6.5|1.1||
russ2000_0249|LXP|19931015||||9.125||||84.8899||||||||||||||9.75|
russ2000_0249|LXP|19931115||||9.875|2293|||89.5414|||||||||||||||
russ2000_0249|LXP|19931215|3.5697|0.8911||10.125|||4.7407|90.7042|21.0938||||||||||6.5|15.9|1.1||
russ2000_0249|LXP|19940115|3.746|0.9351||10.375|||4.5176|98.8444|22.1354||||||||||||||
russ2000_0249|LXP|19940215|3.5697|0.8911||10.375|||4.7407|94.1929|21.0938||||||||||||||
russ2000_0249|LXP|19940315|3.6138|0.9021||10|||4.6829|95.3558|21.3542||||||||||6.5|9.8|1.5||
russ2000_0249|LXP|19940415|3.4926|0.886||9.625|4230||5.3|93.03|18.8679||||||||||||||
russ2000_0249|LXP|19940515|3.318|0.8417||9.5|||5.5789|88.3785|17.9245||||||||||||||
russ2000_0249|LXP|19940615|3.318|0.8417||9.375|||5.5789|88.3785|17.9245||||||||||6.5|9.8|1.4||
russ2000_0249|LXP|19940715|3.2894|0.8397||9.75|||5.9733|87.2437|16.7411||||||||||||||
russ2000_0249|LXP|19940815|3.2017|0.8173||9|||6.137|84.9172|16.2946||||||||||||||
russ2000_0249|LXP|19940915|3.2894|0.8397||9.25|||5.9733|87.2437|16.7411||||||||||6.5|9.9|1.4||
russ2000_0249|LXP|19941015|3.0841|0.7929||9.25|||6.7429|81.4275|14.8305||||||||||||||
russ2000_0249|LXP|19941115|3.1722|0.8155||9.25|||6.5556|83.754|15.2542||||||||||||||
russ2000_0249|LXP|19941215|3.1722|0.8155||9|2120||6.5556|83.754|15.2542||||||||||6.4|12.3|1.2||
russ2000_0249|LXP|19950115|3.1913|0.8273|0.6083|8.875||11.8356|6.6667|84.8899|15||||||||||||||
russ2000_0249|LXP|19950215|3.1913|0.8273|0.6|9.125|6|12.3429|6.6667|81.4012|15||||||||||||||
russ2000_0249|LXP|19950315|3.2356|0.8388|0.6083|9.25||11.6757|6.5753|86.0528|15.2083||||||||||9.7|14.1|3.9||
russ2000_0249|LXP|19950415|2.9785|0.8503|0.1774|9.625||11.52|9.1733|87.075|10.9012||||||||||||||
russ2000_0249|LXP|19950515|3.1771|0.907|0.1938|10.5||11.2208|8.6|91.719|11.6279||||||||||||||
russ2000_0249|LXP|19950615|3.4154|0.9751|0.1984|10.875||10.1647|8|98.685|12.5||||||||||6.3|14.5|-3||
russ2000_0249|LXP|19950715|3.4959|1.0517||11||9.8182|3.4545|100.5394|28.9474||||||||||||||
russ2000_0249|LXP|19950815|3.337|1.0039||10.75||9.7079|3.619|101.695|27.6316||||||||||||||
russ2000_0249|LXP|19950915|3.337|1.0039||10.25||10.0465|3.619|99.3837|27.6316||||||||||6.4|6.4|1.4||
russ2000_0249|LXP|19951015|3.2688|0.98||10.125||10.4096|3.7073|94.7612|26.9737||||||||||||||
russ2000_0249|LXP|19951115|3.1493|0.9441||10.125||10.8|3.8481|93.6056|25.9868||||||||||||||
russ2000_0249|LXP|19951215|3.1891|0.956||11.25|4125|10.1647|3.8|97.0725|26.3158||||||||||9|15.9|1.1||
russ2000_0249|LXP|19960115|3.4054|1.1||12|12539|9.6|3.1648|104.985|31.5972||||||||||||||
russ2000_0249|LXP|19960215|3.4802|1.1242||11.5|900|9.1915|3.0968|109.651|32.2917||||||||||||||
russ2000_0249|LXP|19960315|3.2183|1.0396||11.5|5800|9.3913|3.3488|107.318|29.8611||||||||||6.8|10.3|1.7||
russ2000_0249|LXP|19960415|3.7476|1.0925||11.375|3200|9.4945|0.9778|107.318|102.2727||||||||||||||
russ2000_0249|LXP|19960515|3.8309|1.1167||11.625|7700|9.1915|0.9565|106.1515|104.5455||||||||||||||
russ2000_0249|LXP|19960615|3.9142|1.141||12|6000|9.3913|0.9362|107.318|106.8182||||||||||7.7|11.8|1.6||
russ2000_0249|LXP|19960715|3.9225|1.011|0.3318|11.875|6800|8.8163|4.9796|112.8|20.082||||||||||||||
russ2000_0249|LXP|19960815|3.9225|1.011|0.3318|13|17300|8.898|4.9796|115.15|20.082||||||||||||||
russ2000_0249|LXP|19960915|4.0426|1.0419|0.3555|12.875|9900|8.466|4.8317|121.025|20.6967||||||||||8.7|13.6|1.6||
russ2000_0249|LXP|19961015|3.8076|1.0348|0.3352|12.5||8.466|4.9293|121.231|20.2869||||||||||||||
russ2000_0249|LXP|19961115|3.8076|1.0348|0.3419|12.875||8.6275|4.9293|120.054|20.2869||||||||||||||
russ2000_0249|LXP|19961215|3.9999|1.0871|0.3589|14.625|4000|8.4615|4.6923|122.408|21.3115||||||||||8.5754|-8.38|0.5658||
russ2000_0249|LXP|19970115|4.4474|1.4625|0.458|14.75|1000|7.7193|3.8957|134.3347|25.6696||||||||||||||
russ2000_0249|LXP|19970215|4.1767|1.3735|0.4299|12.875||8|4.1481|131.978|24.1071||||||||||||||
russ2000_0249|LXP|19970315|3.9446|1.2989|0.4058|12.125||8.699|4.3922|121.5361|22.7679||||||||||9.8|15.4|1.5||
russ2000_0249|LXP|19970415|3.6392|1.2154|0.1604|12.625|5935|8.8713|2.7961|119.18|35.7639||||||||||||||
russ2000_0249|LXP|19970515|3.6746|1.2272|0.1574|13.25|35|8.9412|2.7692|120.36|36.1111||||||||||||||
russ2000_0249|LXP|19970615|3.7806|1.2626|0.1635|14|6800|8.367|2.6916|128.62|37.1528||||||||||10.7|13.8|0.3||
russ2000_0249|LXP|19970715|3.9588|1.2348||14.75||8.1429|1.2687|171.556|78.8222||||||||||||||
russ2000_0249|LXP|19970815|4.1853|1.3055||14.813||7.4797|1.2|188.4052|83.3333||||||||||||||
russ2000_0249|LXP|19970915|4.168|1.3001||15.625||7.6033|1.205|185.3418|82.9889||||||||||14.9|18.2|3.9||
russ2000_0249|LXP|19971015|4.1786|1.3886||15.125||7.4797|1.25|195.4778|80||||||||||||||
russ2000_0249|LXP|19971115|3.8686|1.2855||14.563|9286|8.2486|1.3502|178.797|74.065||||||||||||||
russ2000_0249|LXP|19971215|3.8521|1.2801||15.438|1500|7.9654|1.3559|185.154|73.75||||||||||11.7|17.7|3||
russ2000_0249|LXP|19980115|4.4363|1.2668||15.625||7.424|2.0265|257.9688|49.346||||||||||||||
russ2000_0249|LXP|19980215|4.2443|1.212||14.625||7.424|2.1182|257.9688|47.2105||||||||||||||
russ2000_0249|LXP|19980315|4.0171|1.1478||15.188||7.8976|2.238|242.6487|44.6834||||||||||14|20.9|4.1||
russ2000_0249|LXP|19980415|4.599|1.1903|0.5555|14.5||7.7983|3.657|245.7499|27.345||||||||||||||
russ2000_0249|LXP|19980515|4.3466|1.125|0.5075|14.125||8.0344|3.8693|238.5302|25.8442||||||||||||||
russ2000_0249|LXP|19980615|4.3466|1.125|0.5098|14.625||8.2124|3.8693|233.3591|25.8442||||||||||15|19.2|3.4||
russ2000_0249|LXP|19980715|4.5584|1.1647|0.0668|13||8.1404|5.0867|244.9575|19.6589||||||||||||||
russ2000_0249|LXP|19980815|3.8956|0.9954|0.0538|11.625|12440|9.9251|5.9522|200.9081|16.8004||||||||||||||
russ2000_0249|LXP|19980915|3.5342|0.903|0.0538|12.5625|14152|10.0324|6.561|198.7594|15.2416||||||||||17.2|21.7|4.1||
russ2000_0249|LXP|19981015|3.8906|0.9613|0.057|12.5|1237|9.28|6.4663|214.3875|15.4648||||||||||||||
russ2000_0249|LXP|19981115|4.3298|1.0699|0.0618|13.125||9.3134|5.8103|215.4594|17.2108||||||||||||||
russ2000_0249|LXP|19981215|4.2461|1.0492|0.0612|12.5625||9.36|5.9248|214.3875|16.8782||||||||||19.417|24.817|4.137||
russ2000_0249|LXP|19990115|3.6965|1.1236|0.12|12.0625||9.551|6.4842|209.524|15.4221||||||||||||||
russ2000_0249|LXP|19990215|3.5409|1.0762|0.1043|11.6875||10.4889|6.7692|192.42|14.7727||||||||||||||
russ2000_0249|LXP|19990315|3.3269|1.0216|0.1101|11.0625|9990|10.2054|7.2047|199.7942|13.8799||||||||||19.2|24.4|4.4||
russ2000_0249|LXP|19990415|3.0816|0.9057|0.309|11.4375|20560|10.8506|7.3488|187.4632|13.6076||||||||||||||
russ2000_0249|LXP|19990515|3.225|0.9478|0.3228|11.6875|26280|10.6966|7.0222|191.7728|14.2405||||||||||||||
russ2000_0249|LXP|19990615|3.3504|0.9847|0.321|11.625|23675|10.1818|6.7594|201.4691|14.7943||||||||||18.977|23.477|4.9||
russ2000_0249|LXP|19990715|3.2969|0.9877|0.6433|11.5625|24874|9.9686|7.4438|204.2864|13.4339||||||||||||||
russ2000_0249|LXP|19990815|3.1911|0.956|0.6573|11.1875|1559|10.6667|7.6906|192.5212|13.0029||||||||||||||
russ2000_0249|LXP|19990915|3.1206|0.9349|0.6293|11.1875|4452|10.4348|7.8644|196.7995|12.7155||||||||||19.2|25.5|6.4||
russ2000_0249|LXP|19991015|3.257|0.9466|0.3505|10.875||10.7865|8.8|189.0916|11.3636||||||||||||||
russ2000_0249|LXP|19991115|3.0218|0.8782|0.3346|10.5625||11.1628|9.485|182.7178|10.5429||||||||||||||
russ2000_0249|LXP|19991215|2.9132|0.8467|0.3186|9.1875|1|12.6316|9.8385|161.4715|10.1641||||||||||17.655|19.755|5.747||
russ2000_0249|LXP|20000115|3.0316|1.0219|0.2415|10.5625||10.5495|10.1053|192.2944|9.8958||||||||||||||
russ2000_0249|LXP|20000215|2.9075|0.9801|0.2314|10.375||11.5663|10.5366|175.3894|9.4907||||||||||||||
russ2000_0249|LXP|20000315|2.8543|0.9767|0.2386|10.3125||11.9255|10.7329|172.6755|9.3171||||||||||19.61|3.087|4.471||
russ2000_0249|LXP|20000415|2.7851|0.9606|0.2506|11.25|739245|12.0755|10.9686|167.109|9.117||||||||||||||
russ2000_0249|LXP|20000515|3.0128|1.0579|0.2522|11|11845|11.2281|10.1395|179.721|9.8624||||||||||||||
russ2000_0249|LXP|20000615|3.1179|1.0948|0.2657|11.1875|20317|10.7263|9.7978|191.5367|10.2064||||||||||20.033|3.88|7.346||
russ2000_0249|LXP|20000715|3.2742|1.1721|0.2568|11.9375|5808|10.1053|9.7959|199.4169|10.2083||||||||||||||
russ2000_0249|LXP|20000815|3.1072|1.1123|0.2595|11.375|10901|10.2434|10.3226|198.3673|9.6875||||||||||||||
russ2000_0249|LXP|20000915|3.0738|1.1229|0.2554|11.25|4806|10.8156|10.4348|191.718|9.5833||||||||||20.087|3.707|5.12||
russ2000_0249|LXP|20001015|2.6424|1.0795|0.6658|11.1875||10.8764|10.3051|190.9384|9.7039||||||||||||||
russ2000_0249|LXP|20001115|2.6723|1.0917|0.6405|11.25||11.4152|10.1899|183.498|9.8136||||||||||||||
russ2000_0249|LXP|20001215|2.6872|1.0982|0.6513|11.8125|13070|10.6667|10.1333|196.375|9.8684||||||||||11.433|74.732|5.015||
russ2000_0249|LXP|20010115|3.2556|1.1993|5.9216|12.8|639|9.76|8.8442|210.7925|11.3068||||||||||||||
russ2000_0249|LXP|20010215|3.285|1.2101|6.2296|12.9|3054|9.9194|8.7649|209.1062|11.4091||||||||||||||
russ2000_0249|LXP|20010315|3.4028|1.2535|6.2984|12.9|18440|9.7619|8.4615|212.4788|11.8182||||||||||20.233|3.356|4.578||
russ2000_0249|LXP|20010415|3.5056|1.2812|13.0007|12.9|5811|9.6094|8.5271|224.8358|11.7273||||||||||||||
russ2000_0249|LXP|20010515|3.5871|1.311|12.8818|13.65|7595|9.4913|8.3333|231.3363|12||||||||||||||
russ2000_0249|LXP|20010615|3.8208|1.3964|14.0214|15.47|10691|8.7108|7.8236|252.0635|12.7818||||||||||20.448|3.466|5.09||
russ2000_0249|LXP|20010715|4.2604|1.5139||14.85|65012|8.3001|6.4961|268.2005|15.3939||||||||||||||
russ2000_0249|LXP|20010815|4.1513|1.4752||14.1|453313|8.4848|6.6667|264.4607|15||||||||||||||
russ2000_0249|LXP|20010915|3.8299|1.6702||14.65|19783|9.1304|7.2263|301.6197|13.8384||||||||||20.222|6.851|2.047||
russ2000_0249|LXP|20011015|4.296|1.3816||14|25711|8.6183|5.4422|325.795|18.375||||||||||||||
russ2000_0249|LXP|20011115|4.0885|1.3149||14.91|40892|8.8133|5.7184|321.1153|17.4875||||||||||||||
russ2000_0249|LXP|20011215|4.372|1.406||15.5|31073|8.4385|5.3476|335.3772|18.7||||||||||13.699|75.3|6.347||
russ2000_0249|LXP|20020115|4.638|1.3839||14.65|78709|8.3884|5.2493|366.6817|19.05||||||||||||||
russ2000_0249|LXP|20020215|4.4554|1.3294||15.34|65660|8.6345|5.4645|361.8378|18.3||||||||||||||
russ2000_0249|LXP|20020315|4.6715|1.4197||15.98|36264|8.4039|5.2117|378.6538|19.1875||||||||||24.813|5.928|7.961||
russ2000_0249|LXP|20020415|5.0219|1.4945||15.85|49141|8.1646|5.2956|388.5741|18.8837||||||||||||||
russ2000_0249|LXP|20020515|4.8549|1.5806||16.29|33236|8.1967|5.4777|426.7244|18.2558||||||||||||||
russ2000_0249|LXP|20020615|4.9693|1.6179||16.5|45156|7.9804|5.3516|438.2939|18.686||||||||||24.191|30.225|7.879||
russ2000_0249|LXP|20020715|5.1233|1.4639||16.08|43570|8.0545|5.6782|436.7629|17.6111||||||||||||||
russ2000_0249|LXP|20020815|5.1944|1.4842||16.58|71442|8.1518|5.6005|434.8687|17.8556||||||||||||||
russ2000_0249|LXP|20020915|5.285|1.5132||16.1|44664|7.8443|5.5046|452.8556|18.1667||||||||||24.892|31.087|7.646||
russ2000_0249|LXP|20021015|5.4797|1.437|0.3715|15.11|196358|8.1266|6.8731|472.7899|14.5496||||||||||||||
russ2000_0249|LXP|20021115|5.2252|1.3978|0.3557|15.19|114853|8.6671|7.2078|455.674|13.8739||||||||||||||
russ2000_0249|LXP|20021215|5.3033|1.4187|0.3634|15.9|58060|8.5161|7.1017|463.7522|14.0811||||||||||-2.605|5.786|7.109||
russ2000_0249|LXP|20030115|7.0413|1.4466|0.3888|16.15|104749|8.1988|6.8579|483.483|14.5818||||||||||||||
russ2000_0249|LXP|20030215|7.0896|1.4565|0.3915|16.5|331896|8.1639|6.8111|487.3869|14.6818||||||||||||||
russ2000_0249|LXP|20030315|7.3574|1.5115|0.4063|17.05|307182|7.9675|6.5632|499.3989|15.2364||||||||||25.737|21.716|8.763||
russ2000_0249|LXP|20030415|7.9144|1.5983|0.5707|17.24|127528|7.4774|6.2785|539.4127|15.9273||||||||||||||
russ2000_0249|LXP|20030515|7.9505|1.6056|0.5733|17.47|129479|7.5827|6.25|533.9334|16||||||||||||||
russ2000_0249|LXP|20030615|7.9054|1.8347|0.5701|17.7|38338|7.4845|6.2857|621.6746|15.9091||||||||||27.614|33.394|2.483||
russ2000_0249|LXP|20030715|8.3605|1.6141||18.08|317205|7.3077|4.6926|638.567|21.3103||||||||||||||
russ2000_0249|LXP|20030815|8.0719|1.5584||18.46|305510|7.6329|4.8603|613.6559|20.5747||||||||||||||
russ2000_0249|LXP|20030915|8.7484|1.6911||19.16|644598|6.6951|4.4845|700.4902|22.2989||||||||||28.699|26.506|9.962||
russ2000_0249|LXP|20031015|8.7007|1.7426||19.18|456991|6.8462|4.1646|687.3126|24.012||||||||||||||
russ2000_0249|LXP|20031115|8.4474|1.6919||19.74|388759|6.9072|4.2894|786.6293|23.3133||||||||||||||
russ2000_0249|LXP|20031215|8.8622|2.0419||20.19|307223|6.7067|4.0887|810.147|24.4578||||||||||-9.056|9.499|12.441||
russ2000_0249|LXP|20040115|10.2622|1.4204||21.1|302789|6.601|4.3158|820.0002|23.1705||||||||||||||
russ2000_0249|LXP|20040215|10.9315|1.5131||21.24|422490|6.1957|4.0516|883.419|24.6818||||||||||||||
russ2000_0249|LXP|20040315|10.7705|1.5203||21.79|360589|6.3288|4.1122|881.9528|24.3182||||||||||33.773|31.486|11.978||
russ2000_0249|LXP|20040415|10.1627|1.575||18.49|432825|6.1985|3.8858|1045.2359|25.7349||||||||||||||
russ2000_0249|LXP|20040515|8.7544|1.3567||19.1867|662036|7.7489|4.5109|851.0887|22.1687||||||||||||||
russ2000_0249|LXP|20040615|9.0493|1.4119||19.8586|634830|7.1828|4.3638|918.16|22.9157||||||||||36.817|35.066|14.617||
russ2000_0249|LXP|20040715|9.0564|1.4794|0.9827|19.56|599467|6.7956|5.2078|968.1679|19.2019||||||||||||||
russ2000_0249|LXP|20040815|9.0443|1.4864|0.9814|21.16|867179|6.9646|5.2148|960.8236|19.1762||||||||||||||
russ2000_0249|LXP|20040915|9.9362|1.633|1.0782|21.71|834843|6.3213|4.7467|1058.6058|21.0673||||||||||37.807|35.463|11.163||
russ2000_0249|LXP|20041015|10.1392|1.6557|1.1596|22.44|729448|6.2585|4.4736|1066.1592|22.3535||||||||||||||
russ2000_0249|LXP|20041115|10.0613|1.643|1.1507|22.47|569602|6.3752|4.5082|1057.9691|22.1818||||||||||||||
russ2000_0249|LXP|20041215|10.2538|1.6846|1.1727|22.58|552613|6.2556|4.4236|1084.7407|22.6061||||||||||2.844|37.959|7.049||
russ2000_0249|LXP|20050115|8.9982|1.1924||21.4|808365|6.7372|3.8017|1010.3506|26.3038||||||||||||||
russ2000_0249|LXP|20050215|9.4399|1.251||22.02|1044860|6.4679|3.6239|1059.9443|27.5949||||||||||||||
russ2000_0249|LXP|20050315|10.1674|1.3474||21.94|1617736|6.0051|3.3646|1141.6281|29.7215||||||||||37.003|34.366|9.526||
russ2000_0249|LXP|20050415|9.5873|1.712||22.98|1633523|6.3743|2.9837|1086.8419|33.5152||||||||||||||
russ2000_0249|LXP|20050515|10.1637|1.8149||23.03|1991139|6.0554|2.8145|1152.19|35.5303||||||||||||||
russ2000_0249|LXP|20050615|10.3241|1.8441||24.31|1736426|5.9614|2.7708|1170.7268|36.0909||||||||||48.959|34.75|15.949||
russ2000_0249|LXP|20050715|10.1781|1.9611||25.19|1573427|5.6372|2.4216|1241.9048|41.2951|||||||||||||23.98|
russ2000_0249|LXP|20050815|8.869|1.7955||23|1418752|6.5148|2.779|1137.0429|35.9836||||||||||||||
russ2000_0249|LXP|20050915|9.6245|1.9485||23.55|1549206|6.0034|2.5609|1233.9117|39.0492||||||||||52.637|44.932|8.97||
russ2000_0249|LXP|20051015|8.4909|1.7445||21.78|1757617|6.2228|2.1758|1194.3763|45.96||||||||||||||
russ2000_0249|LXP|20051115|7.7372|1.5896||21.29|1737297|6.8768|2.3878|1088.3481|41.88||||||||||||||
russ2000_0249|LXP|20051215|7.9699|1.6376||21.3|1709663|6.6759|2.318|1121.1719|43.14||||||||||28.482|15.833|-1.75||
russ2000_0249|LXP|20060115|7.2374|1.333||22.2|2106507|6.3213|1.273|1188.1114|78.5517||||||||||||||
russ2000_0249|LXP|20060215|6.7513|1.2435||21.32|2064994|6.8|1.3647|1108.3129|73.2759||||||||||||||
russ2000_0249|LXP|20060315|6.5194|1.2007||20.85|2290935|7.0419|1.4133|1070.2391|70.7586||||||||||51.621|43.924|6.078||
russ2000_0249|LXP|20060415|6.0349|1.6441||21.56|2527862|7.1077|1.0821|1074.78|92.4091||||||||||||||
russ2000_0249|LXP|20060515|6.3436|1.7284||20.34|3568628|6.7852|1.0295|1129.8832|97.1364||||||||||||||
russ2000_0249|LXP|20060615|5.9548|1.6225||21.6|3800523|7.2283|1.0967|1060.6203|91.1818||||||||||49.006|44.148|25.52||
russ2000_0249|LXP|20060715|6.2877|1.7155||19.92|3751560|6.7852|1.9186|1132.9412|52.122||||||||||||||
russ2000_0249|LXP|20060815|5.7846|1.5782||21.02|4215117|7.4008|2.0855|1042.2631|47.9512||||||||||||||
russ2000_0249|LXP|20060915|6.1788|1.6857||21.18|4121726|6.9286|1.9524|1113.3024|51.2195||||||||||47.794|42.411|-17.595||
russ2000_0249|LXP|20061015|6.2058|1.8656||21.3|5002652|8.6379|-0.4271|1118.817|||||||||||||||
russ2000_0249|LXP|20061115|6.2824|1.8948||22.1|4741121|8.5326|-0.4219|1136.3131|||||||||||||||
russ2000_0249|LXP|20061215|6.5504|1.9756||22.42|4797297|8.1835|-0.4047|1184.7915|||||||||||45.077|3.388|-6.249||
russ2000_0249|LXP|20070115|5.7129|1.6339||21.28|4636189|8.6126|-0.8023|1463.2076|||||||||||||||
russ2000_0249|LXP|20070215|5.8854|1.6832||20.55|5545487|8.3601|-0.7787|1507.4008|||||||||||||||
russ2000_0249|LXP|20070315|5.5268|1.6077||21.13|7832074|8.9024|-0.8293|1439.7581|||||||||||80.764|71.947|2.215||
russ2000_0249|LXP|20070415|5.4787|1.4932||20.89|7579971|8.4758|-1.2009|1432.535|||||||||||||||
russ2000_0249|LXP|20070515|5.3446|1.4567||20.8|7919798|8.6884|-1.2311|1397.466|||||||||||||||
russ2000_0249|LXP|20070615|5.2003|1.4173||20.8|8140166|8.9294|-1.2652|1359.7503|||||||||||108.186|84.703|28.939||
russ2000_0249|LXP|20070715|4.4429|1.7678||18.87|8785250|8.7857|-1.5714|1344.672|||||||||||||||
russ2000_0249|LXP|20070815|4.1551|1.6533||20.68|8928887|9.3941|-1.6802|1257.5885|||||||||||||||
russ2000_0249|LXP|20070915|4.4281|1.7619||20.01|7396748|8.8151|-1.5767|1340.1898|||||||||||116.27|93.452|14.463||
russ2000_0249|LXP|20071015|3.6564|1.7802||19.79|7130520|7.2612|1.0234|1306.5576|97.7143||||||||||||||
russ2000_0249|LXP|20071115|3.3624|1.6371||17.69|8278941|7.8961|1.1129|1201.4982|89.8571||||||||||||||
russ2000_0249|LXP|20071215|2.99|1.4558||14.54|8043630|8.8796|1.2515|1068.4229|79.9048||||||||||115.559|108.717|31.234||
russ2000_0249|LXP|20080115|2.1231|1.4941||14.95|9323322|10.9012|5.7413|840.2448|17.4177||||||||||||||
russ2000_0249|LXP|20080215|2.262|1.5918||14.47|9549511|10.2319|5.3888|895.2026|18.557||||||||||||||
russ2000_0249|LXP|20080315|2.2527|1.592||14.41|9129067|10.274|5.411|895.3275|18.481||||||||||105.48|107.431|5.643||
russ2000_0249|LXP|20080415|2.0888|1.7013||14.4|7338059|9.8112|5.5293|893.3117|18.0854||||||||||||||
russ2000_0249|LXP|20080515|2.1747|1.774||15.59|6798922|9.4236|5.3109|931.5137|18.8293||||||||||||||
russ2000_0249|LXP|20080615|2.0028|1.6339||13.63|7453744|10.2321|5.7665|857.9097|17.3415||||||||||124.634|152.36|14.904||
russ2000_0249|LXP|20080715|1.9568|1.3857||14.4|6594942|11.1639|4.7506|815.2955|21.05||||||||||||||
russ2000_0249|LXP|20080815|2.2573|1.5996||14.91|5991894|9.6774|4.1181|941.1492|24.2833||||||||||||||
russ2000_0249|LXP|20080915|2.4247|1.7182||17.22|5377432|9.0096|3.8339|1010.9118|26.0833||||||||||100.727|77.614|-4.003||
russ2000_0249|LXP|20081015|2.2763|1.6253|0.9585|8.03|4764328|9.6466|2.1908|929.1824|45.6452||||||||||||||
russ2000_0249|LXP|20081115|0.9556|0.9759|0.4024|4.85|4612949|22.9798|5.2189|557.9002|19.1613||||||||||||||
russ2000_0249|LXP|20081215|0.7448|0.7607|0.3136|5|5033094|29.4816|6.6955|434.8616|14.9355||||||||||90.837|49.109|-13.79||
russ2000_0249|LXP|20090115|1.0021|0.4831||4.43|6524313|21.5867|-8.4871|509.0605|||||||||||||||
russ2000_0249|LXP|20090215|0.7821|0.377||3.22|6056248|27.6596|-10.8747|397.2926|||||||||||||||
russ2000_0249|LXP|20090315|0.5584|0.2884||2.01|5831010|38.7417|-15.2318|303.9376|||||||||||93.496|67.766|-64.948|2.38|
russ2000_0249|LXP|20090415|0.5778|0.2758||3.85|5803370|37.9182|-49.5726|235.5013|||||||||||||||
russ2000_0249|LXP|20090515|0.9279|0.443||4.24|5153854|23.6111|-27.8846|440.46|||||||||||||||
russ2000_0249|LXP|20090615|0.9708|0.4876||3.4|5870221|22.5664|-28.0193|438.3424|||||||||||93.667|80.804|-77.108||
russ2000_0249|LXP|20090715|0.7746|0.3785||4.28|6170603|26.3636|-70.7237|331.3883|||||||||||||||
russ2000_0249|LXP|20090815|1.1314|0.5749||4.66|5951674|18.0498|-41.9922|572.3796|||||||||||||||
russ2000_0249|LXP|20090915|1.0797|0.5486||5.1|5133524|18.913|-48.8636|472.6382|||||||||||91.951|78.438|-22.129||
russ2000_0249|LXP|20091015|1.4311|0.6543||4.19|4751978|13.7143|-44.7791|584.686|||||||||||||||
russ2000_0249|LXP|20091115|1.1421|0.5222||4.86|5317109|17.1838|-50.2252|537.239|||||||||||||||
russ2000_0249|LXP|20091215|1.3684|0.6531||6.08|5185932|14.3426|-42.8846|617.6421|||||||||||80.285|21.344|-45.967||
russ2000_0249|LXP|20100115|1.8998|0.7963|-0.0071|5.95|5665859|10.24|-35.0467|762.1456|||||||||||||||
russ2000_0249|LXP|20100215|1.6323|0.6842|-0.0068|5.95|9425282|11.9181|-42.4528|721.9043|||||||||||||||
russ2000_0249|LXP|20100315|1.8633|0.781|-0.0068|6.51|9598660|10.4405|-38.0068|730.4482|||||||||||82.15|62.435|-26.767||
russ2000_0249|LXP|20100415|2.3152|1.0173|-0.0743|7.08|10105176|7.9659|-26.2009|986.3673|||||||||||||||
russ2000_0249|LXP|20100515|2.3251|1.0224|-0.0719|6.21|9461495|7.932|-24.1935|954.9886|||||||||||||||
russ2000_0249|LXP|20100615|1.9563|0.8602|-0.0548|6.01|8926814|9.4276|-30.303|727.6103|||||||||||80.565|53.617|-24.101||
russ2000_0249|LXP|20100715|2.1831|0.9111||6.43|9913327|8|-19.3333|780.514|||||||||||||||
russ2000_0249|LXP|20100815|2.4778|1.0375||6.67|10353311|7.0485|-17.0338|937.622|||||||||||||||
russ2000_0249|LXP|20100915|2.6015|1.0893||7.16|11371184|6.7133|-16.2238|925.5323|||||||||||82.384|69.648|6.334||
russ2000_0249|LXP|20101015|2.9056|1.1448||7.78|11834484|5.3836|-12.2476|1028.9686|||||||||||||||
russ2000_0249|LXP|20101115|3.0933|1.2217||7.85|11661039|5.0569|-11.5044|1144.5327|||||||||||||||
russ2000_0249|LXP|20101215|3.148|1.2433||7.95|10581208|4.9689|-11.3043|1106.8304|||||||||||61.434|20.167|11.574||
russ2000_0249|LXP|20110115|3.3749|1.1256||8.47|9778399|5.2532|-5.6962|1179.7484|||||||||||||||
russ2000_0249|LXP|20110215|3.9046|1.3022||9.47|8960602|4.5405|-4.9234|1276.4731|||||||||||||||
russ2000_0249|LXP|20110315|4.0243|1.3451||9.35|8874238|4.4055|-4.7771|1326.2533|||||||||||80.475|67.895|-17.439||
russ2000_0249|LXP|20110415|4.1742|1.4907||9.98|10175779|4.6336|-4.2026|1353.1765|||||||||||||||
russ2000_0249|LXP|20110515|4.4036|1.5753||9.44|10364973|4.3922|-3.9837|1407.0044|||||||||||||||
russ2000_0249|LXP|20110615|4.0078|1.4337||9.13|11171399|4.826|-4.3771|1289.1401|||||||||||78.468|30.546|-44.258||
russ2000_0249|LXP|20110715|4.2598|1.522||8.4|13956997|4.8901|-5.3846|1494.8847|||||||||||||||
russ2000_0249|LXP|20110815|3.2861|1.1768||7.38|12632892|6.339|-6.9801|1269.3045|||||||||||||||
russ2000_0249|LXP|20110915|3.1738|1.1365||6.54|10857591|6.5634|-7.2271|1079.8561|||||||||||79.836|42.189|-30.914||
russ2000_0249|LXP|20111015|3.1908|1.1504||7.86|10654909|7.0878|-11.2481|1080.0073|||||||||||||||
russ2000_0249|LXP|20111115|3.6382|1.3117||7.58|9461754|6.2162|-9.8649|1169.7858|||||||||||||||
russ2000_0249|LXP|20111215|3.5546|1.2526||7.49|8411794|6.3624|-10.0968|1188.3048|||||||||||56.99|45.315|13.027||
russ2000_0249|LXP|20120115|3.8965|1.4639|-0.166|8.6|7907519|6.2169|-9.6561|1168.2355|||||||||||||||
russ2000_0249|LXP|20120215|4.4686|1.6788|-0.1946|8.65|10427831|5.421|-8.4198|1369.6555|||||||||||||||
russ2000_0249|LXP|20120315|4.4738|1.6857|-0.1988|8.99|12497674|5.4147|-8.4101|1403.2403|||||||||||78.235|22.772|3.611||
russ2000_0249|LXP|20120415|4.7615|1.6885|-0.4431|8.9|13411614|5.3039|-5.8564|1310.183|||||||||||||||
russ2000_0249|LXP|20120515|4.73|1.6773|-0.4694|8.31|15252474|5.3393|-5.8954|1390.3367|||||||||||||||
russ2000_0249|LXP|20120615|4.288|1.5232|-0.4363|8.47|13279182|5.8896|-6.5031|1315.6042|||||||||||80.829|22.163|4.51||
russ2000_0249|LXP|20120715|4.5177|1.659||8.94|13202721|5.6911|-2.5552|1350.4409|||||||||||||||
russ2000_0249|LXP|20120815|4.7118|1.7328||9.38|11486734|5.4566|-2.4499|1381.593|||||||||||||||
russ2000_0249|LXP|20120915|4.9794|1.8312||9.66|11622067|5.1633|-2.3182|1562.9797|||||||||||84.958|190.536|174.541||
russ2000_0249|LXP|20121015|5.2471|1.692||9.49|11585051|5.3571|10|1497.3452|9.7857||||||||||||||
russ2000_0249|LXP|20121115|4.8509|1.7692||9.59|9477855|5.7947|10.8168|1626.4077|9.398||||||||||||||
russ2000_0249|LXP|20121215|5.2471|1.9137||10.45|8967062|5.3571|10|1704.108|9.8469||||||||||54.126|12.204|-2.347||
russ2000_0249|LXP|20130115|6.0132|1.8064||11|9851066|5.1163|8.2791|1921.9157|12.0899||||||||||||||
russ2000_0249|LXP|20130215|6.0523|1.8182||11.46|10716351|5.0832|8.2255|1975.5007|12.427||||||||||||||
russ2000_0249|LXP|20130315|6.5669|2.0857||11.8|10124715|4.6848|7.5809|2164.1167|12.8764||||||||||92.679|17.327|-2.62||
russ2000_0249|LXP|20130415|6.4637|1.7921||12.81|10941302|4.9957|7.4718|2508.2886|13.9302||||||||||||||
russ2000_0249|LXP|20130515|7.0478|1.9541||12.59|10924323|4.5817|6.8526|2829.552|15.3721||||||||||||||
russ2000_0249|LXP|20130615|6.5592|1.8219||11.68|9283766|4.9229|7.363|2555.5863|13.8837||||||||||94.731|21.081|6.732||
russ2000_0249|LXP|20130715|7.009|1.9049||12.54|10765785|4.9751|7.2968|2560.1047|13.5795||||||||||||||
russ2000_0249|LXP|20130815|7.1484|1.9622||11.72|9786027|4.878|7.1545|2706.905|14.2159||||||||||||||
russ2000_0249|LXP|20130915|6.7474|1.8522||11.23|11864488|5.168|7.5797|2471.0516|12.9773||||||||||93.052|30.112|4.695||
russ2000_0249|LXP|20131015|6.6858|1.8286||11.7|11065802|5.3144|-0.62|2462.5387|||||||||||||||
russ2000_0249|LXP|20131115|6.443|1.8596||10.27|7911990|5.5147|-0.6434|2468.4981|||||||||||||||
russ2000_0249|LXP|20131215|6.0521|1.7468||10.21|6727378|5.8708|-0.6849|2386.2909|||||||||||83.997|0.599|-7.177||
russ2000_0249|LXP|20140115|5.777|1.6132||10.81|7123518|6.1316|-0.6979|2341.5091|||||||||||||||
russ2000_0249|LXP|20140215|6.1629|1.7209||11.41|8077601|5.7477|-0.6542|2412.3946|||||||||||||||
russ2000_0249|LXP|20140315|6.6583|1.8639||10.91|8463431|5.3201|-0.6055|2675.19|||||||||||104.138|25.78|0.886||
russ2000_0249|LXP|20140415|6.3266|1.7897||10.76|5179794|5.8118|-0.3108|2492.5455|||||||||||||||
russ2000_0249|LXP|20140515|6.3325|1.7913||11.35|5981222|5.8065|-0.3105|2595.8349|||||||||||||||
russ2000_0249|LXP|20140615|6.6243|1.8788||11.01|6208338|5.5507|-0.2969|2621.1713|||||||||||105.447|44.496|14.45||
russ2000_0249|LXP|20140715|6.4225|1.867||10.94|5238348|5.8559|0.1469|2575.7043|685.5951||||||||||||||
russ2000_0249|LXP|20140815|6.139|1.7916||10.88|5034291|6.1263|0.1537|2511.7975|663.5187||||||||||||||
russ2000_0249|LXP|20140915|6.3762|1.8608||9.79|5580581|5.8984|0.148|2530.3006|683.7554||||||||||106.572|46.918|40.405||
russ2000_0249|LXP|20141015|5.5965|1.6475||10.96|6372363|6.8089|1.7917|2330.8133|55.9252||||||||||||||
russ2000_0249|LXP|20141115|6.2562|1.8479||11|5348453|6.0909|1.6028|2540.5918|62.7315||||||||||||||
russ2000_0249|LXP|20141215|6.2733|1.8529||10.98|5354117|6.0743|1.5984|2619.5499|62.1076||||||||||107.783|28.435|37.363||
russ2000_0249|LXP|20150115|6.0469|1.8739||11.41|5706105|6.0376|3.2764|2601.0497|30.8757||||||||||||||
russ2000_0249|LXP|20150215|6.0523|1.8756||10.83|5005510|6.0322|3.2735|2682.697|30.5481||||||||||||||
russ2000_0249|LXP|20150315|5.3546|1.6704||9.83|4462908|6.8182|3.7001|2547.7905|26.6443||||||||||108.442|55.762|33.505||
russ2000_0249|LXP|20150415|5.4583|1.7122||9.27|3726713|6.7127|5.0346|2275.4|19.8627||||||||||||||
russ2000_0249|LXP|20150515|5.011|1.5795||9.18|3635368|7.3118|5.4839|2139.9812|18.2353||||||||||||||
russ2000_0249|LXP|20150615|5.0003|1.5761||8.48|5135438|7.3276|5.4957|2116.3872|18.1961||||||||||110.333|73.193|49.332||
russ2000_0249|LXP|20150715|4.6526|1.444|0.0033|8.6|4175539|7.8795|7.6477|2045.605|13.0758||||||||||||||
russ2000_0249|LXP|20150815|4.7173|1.4665|0.0033|8.07|4138428|7.7714|7.5429|2060.7889|13.2576||||||||||||||
russ2000_0249|LXP|20150915|4.2645|1.3257|0.003|8.1|5813142|8.5967|8.3439|1871.7257|11.9848||||||||||105.438|16.54|-5.984||
russ2000_0249|LXP|20151015|4.4953|1.4411|0.1146|8.84|5365477|8.2126|5.5556|1994.3188|18||||||||||||||
russ2000_0249|LXP|20151115|4.9079|1.5744|0.1151|8.59|5400674|7.5221|5.0885|2004.9613|19.6522||||||||||||||
russ2000_0249|LXP|20151215|4.7559|1.5256|0.1101|8|5101294|7.7626|5.2511|1917.8914|19.0435||||||||||106.626|56.269|34.85||
russ2000_0249|LXP|20160115|4.0169|1.2827|0.7859|7.33|5057859|9.2391|6.1141|1895.3676|16.3556||||||||||||||
russ2000_0249|LXP|20160215|3.6839|1.1764|0.7081|7.74|5566634|10.0741|6.6667|1707.7075|15||||||||||||||
russ2000_0249|LXP|20160315|4.4753|1.433|0.78|8.6|5256421|8.2927|5.4878|1886.5165|18.2222||||||||||111.277|68.017|49.443||
russ2000_0249|LXP|20160415|4.6105|1.4746||8.78|4367096|8.0473|6.0355|2053.9848|16.5686||||||||||||||
russ2000_0249|LXP|20160515|4.8233|1.5427||9.45|5457160|7.6923|5.7692|2188.0427|17.3333||||||||||||||
russ2000_0249|LXP|20160615|5.2325|1.6736||10.11|4456259|7.0907|5.318|2275.0004|18.8039||||||||||116.912|79.271|55.532||
russ2000_0249|LXP|20160715|5.6476|1.8327||10.87|4652906|6.4394|5.1136|2383.6605|19.5556||||||||||||||
russ2000_0249|LXP|20160815|5.7759|1.8896||10.79|4131954|6.2963|5|2461.2352|20||||||||||||||
russ2000_0249|LXP|20160915|5.808|1.9001||10.3|4119832|6.2615|4.9724|2365.0285|20.1111||||||||||105.981|-4.489|-25.352||
russ2000_0249|LXP|20161015|5.3159|1.8109||10.14|4040042|6.8844|4.5226|2306.8225|22.1111||||||||||||||
russ2000_0249|LXP|20161115|5.2678|1.7946||10.33|4975858|6.9473|4.5639|2337.7232|21.9111||||||||||||||
russ2000_0249|LXP|20161215|5.7486|1.9584||10.8|5247985|6.3662|4.1822|2477.6072|23.9111||||||||||95.326|35.532|16.001||
russ2000_0249|LXP|20170115|5.9226|1.9684||10.72|4784331|6.4246|3.4451|2589.8447|29.027||||||||||||||
russ2000_0249|LXP|20170215|5.9447|1.9758||11.16|6306009|6.4007|3.4323|2635.0718|29.1351|3.2222|||||||||||||
russ2000_0249|LXP|20170315|5.7737|1.9377||9.98|5071745|6.5903|3.5339|2377.2148|28.2973|3.2222|6|10.3333|||||||96.099|60.457|42.04||
russ2000_0249|LXP|20170415|5.8158|1.8525||10.17|3296074|6.8473|3.3498|2502.5026|29.8529|3.2222|||||||||||||
russ2000_0249|LXP|20170515|5.833|1.858||9.61|2437326|6.8271|3.3399|2312.6528|29.9412|3.2222|7|10.3214|||||||||||
russ2000_0249|LXP|20170615|5.8674|1.869||9.91|2255940|6.7871|3.3203|2341.5009|30.1176|3|||||||||95.684|30.215|7.152||
russ2000_0249|LXP|20170715|5.976|1.8417||10.18|2019649|7.1211|1.3225|2403.7219|75.6154|3|7|10.1071|||||||||||
russ2000_0249|LXP|20170815|6.0125|1.853||9.86|2235362|7.0779|1.3145|2437.4077|76.0769|3|7|10.1429|||||||||||
russ2000_0249|LXP|20170915|5.9699|1.8399||10.22|2803600|7.1283|1.3238|2401.3996|75.5385|3|8|10.1563|||||||97.689|24.575|5.541||
russ2000_0249|LXP|20171015|6.5219|2.0085||10.12|4848359|6.7179|2.5912|2546.0114|38.5926|3|8|10.2188|||||||||||
russ2000_0249|LXP|20171115|6.547|2.0163||10.46|4112477|6.6922|2.5813|2495.5633|38.7407|3|8|10.25|||||||||||
russ2000_0249|LXP|20171215|6.2778|1.9334||9.65|2351301|6.9791|2.6919|2457.059|37.1481|3|8|10.3438|||||||103.218|52.03|30.85||
russ2000_0249|LXP|20180115|5.7449|1.8278||9.02|2821377|7.5214|3.5332|2300.9878|28.303|3.2|8|10.4375|416.6517||0.275|||336.4746|||||
russ2000_0249|LXP|20180215|5.1482|1.638||7.96|3148935|8.3931|3.9427|1964.0231|25.3636|3.2|8|9.5313|416.6517||0.275|||336.4746|||||
russ2000_0249|LXP|20180315|4.9945|1.5896||7.87|4441566|8.6515|4.064|1938.1816|24.6061|3.2|8|9.4688|394.4438|||||323.3798|102.821|5.898|-14.315||
russ2000_0249|LXP|20180415|4.7685|1.6297||8.04|4821795|8.9128|1.1378|1895.7796|87.8889|3.2|8|8.8438|388.5917|||||319.7551|||||
russ2000_0249|LXP|20180515|4.9192|1.6812||8.63|3676178|8.6397|1.1029|1991.8606|90.6667|3.4|8|8.4688|368.633|||||313.1246|||||
russ2000_0249|LXP|20180615|5.2387|1.7905||8.73|4469514|8.1128|1.0357|2061.4557|96.5556|3.4|8|8.4375|379.5553|||||310.6238|105.673|21.243|-1.694||
russ2000_0249|LXP|20180715|5.2232|1.9106||8.79|4364673|7.9316|0.6726|2147.0039|148.6667|3.4|||388.9005||0.17|||312.3132|||||
russ2000_0249|LXP|20180815|5.2349|1.915||9.34|4646107|7.9139|0.6711|2099.0261|149|3.4|8|8.6875|371.0887||0.17|||303.8262|||||
russ2000_0249|LXP|20180915|5.1939|1.9||8.3|3595262|7.9763|0.6764|1962.3771|147.8333|3.4|2|9.375|294.009|||||248.081|100.295|242.449|218.016||
russ2000_0249|LXP|20181015|4.676|1.4869|0.0334|7.77|5519539|8.875|11.75|1861.3901|8.5106|3.2|8|8.7813|315.7697|||||252.1095|||||
russ2000_0249|LXP|20181115|4.8396|1.5218|0.0363|8.78|4670840|8.5749|11.3527|2001.2433|8.8085|3|8|8.7188|326.65|||||257.493|||||
russ2000_0249|LXP|20181215|5.1085|1.6063|0.0378|8.21|4903952|8.1236|10.7551|2081.5766|9.2979|3|8|8.8438|||||||88.182|41.216|25.408||
russ2000_0249|LXP|20190115|5.2159|1.6411|0.0505|9.61|6160529|8.2271|10.6605|1952.9215|9.3804|3|8|8.9063|315.961|316.006|||251.2249|251.1785|||||
russ2000_0249|LXP|20190215|5.6511|1.778|0.0579|9.29|8089958|7.5936|9.8396|2237.2819|10.163|2.8|8|9.2813|312.9305|315.8393|||243.3821|242.0028|||||
russ2000_0249|LXP|20190315|5.367|1.6886|0.0547|9.06|6176823|7.9955|10.3604|2112.7273|9.6522|2.8|||315.3803|310.2047|||249.076|248.8723|81.248|45.306|28.027||
russ2000_0249|LXP|20190415|5.9957|1.7872|0.0075|9.07|6437271|6.7553|11.7021|2170.1027|8.5455|2.8|8|9.75|312.6748|312.257|0.2|0.21|244.1051|239.9132|||||
russ2000_0249|LXP|20190515|5.7533|1.7149|0.0074|9.17|3964576|7.0399|12.1951|2158.4406|8.2|2.8|8|9.9063|310.8743|314.7367|0.1||246.176|236.8936|||||
russ2000_0249|LXP|20190615|5.951|1.7739|0.0076|9.41|4529510|6.806|11.7899|2210.1116|8.4818|2.4444|||||||247.6749|234.5028|80.135|41.266|23.333||
russ2000_0249|LXP|20190715|6.5633|1.8265|0.0042|9.87|6177392|5.8333|12.5|2228.9182|8|2.2222|7|10.3214||317.8023|||247.27|233.9135|||||
russ2000_0249|LXP|20190815|6.741|1.8748|0.0042|10.39|7238306|5.6795|12.1704|2257.1026|8.2167|2.375|6|10.5|314.7357|319.751|0.095||249.8168|234.9323|||||
russ2000_0249|LXP|20190915|7.1512|1.9889|0.0044|10.25|4707073|5.3537|11.4723|2471.7457|8.7167|2.375|6|10.75|312.916|317.0314|||253.2169|233.68|81.55|161.833|143.319||
russ2000_0249|LXP|20191015|7.3033|1.7041||10.88|6606234|4.7736|8.7598|2597.533|11.4157|2.375|6|10.8|315.9335|317.6248|0.1||253.1684|239.0269|||||
russ2000_0249|LXP|20191115|7.7849|1.8166||11.08|7095968|4.4783|8.2179|2657.1996|12.1685|2.375|6|11.0417|312.8585|319.9358|||250.2385|237.0734|||||
russ2000_0249|LXP|20191215|7.7274|1.8492||10.62|7717079|4.5116|8.2791|2806.2642|12.0787|2.375|6|11.1667|311.0054|319.2309||0.82|251.1287|235.6845|83.036|100.472|85.231||
russ2000_0249|LXP|20200115|7.7812|1.6652|0.4403|11.07|7126715|3.9174|10.6363|2731.1419|9.4018|2.375|6|11.2917|332.3998|310.6198|0.14|0.14|235.8946|254.7731|||||
russ2000_0249|LXP|20200215|8.2393|1.7632|0.4744|10.37|8403009|3.6996|10.0448|2942.6016|9.9554|2.625|6|11.3333|333.1755|308.4946||0.14|233.3925|250.2291|||||
russ2000_0249|LXP|20200315|8.2319|1.7628|0.4009|9.93|10195143|3.7029|10.0539|2496.8842|9.9464|2.625|6|11.4167|334.762|311.5755|||244.5903|257.7684|80.827|33.605|18.154||
russ2000_0249|LXP|20200415|7.2972|1.5498||10.45|9473692|4.3005|10.4902|2656.9662|9.5327|2.625|6|10.8333|327.8275|313.4133||0.14|242.1918|247.3854|||||
russ2000_0249|LXP|20200515|6.5864|1.4195||9.72|8210456|4.7646|10.8519|2600.2998|9.215|2.625|6|10.75|321.8708|304.2527|0.11||241.6462|240.8554|||||
russ2000_0249|LXP|20200615|7.3729|1.6948||10.55|7505052|4.2564|11.0766|2897.7996|9.028|2.625|6|10.5417|318.5081|||||249.7518|81.792|33.816|18.866||
russ2000_0249|LXP|20200715|8.0773|1.6137||11.6|10832721|4.0183|10.0386|2911.8573|9.9615|2.8571|5|10.45|318.2248|316.2978|||246.0015|249.9434|||||
russ2000_0249|LXP|20200815|9.2668|1.8548||11.37|8102892|3.5025|8.7248|3235.5605|11.4615|2.8571|5|10.85|325.0145|318.5945|0.12||253.1194|256.3914|||||
russ2000_0249|LXP|20200915|8.8625|1.7739||10.45|9852652|3.6623|9.3778|3146.9909|10.6635||||||||||84.514|57.684|41.904||
russ2000_0249|LXP|20201015|8.4449|1.6315||9.93|4339600|3.9623|5.5918|2982.6567|17.8833|2.8571|5|11.75|327.8163|324.725|||256.3505|254.2253|||||
russ2000_0249|LXP|20201115|8.174|1.5792||10.21|5935080|4.0936|5.8309|2866.4584|17.15|2.8571|||327.7835|326.6268|0.11||253.2976|252.7467|||||
russ2000_0249|LXP|20201215|8.4767|1.6377||10.62|6985202|3.9474|5.7748|2910.7708|17.3167|2.5714|5|12.05|329.6705|327.9204|||260.0514|254.541|83.315|118.24|104.378||
russ2000_0249|LXP|20210115|8.2355|1.4901||10.25|5955793|4.1873|6.3304|2807.5538|15.7969|2.2857|||338.5663|331.8579|||270.066|290.9079|||||
russ2000_0249|LXP|20210215|8.9946|1.6275||10.72|5700014|3.8339|5.7762|2979.3883|17.3125|2.2857|5|12.15|346.1619|333.8521|0.13|0.135|270.3958|290.1599|||||
russ2000_0249|LXP|20210315|8.9782|1.6269||11.11|7339898|3.8409|5.7971|2947.6309|17.25|2.2857|5|12.5|338.3138|329.1099|0.12|0.15|251.0202|263.7451|92.557|53.423|41.042||
russ2000_0249|LXP|20210415|9.2148|1.6848||12.24|7997844|3.7086|6.2609|3220.3328|15.9722|2.2857|5|12.3|||||264.142|274.8554|||||
russ2000_0249|LXP|20210515|9.8339|1.798||12.38|27922004|3.4751|5.9603|3348.1985|16.7778|2.2857|5|12.5|332.4208|325.279|||264.142|272.0437|||||
russ2000_0249|LXP|20210615|10.1877|1.8627||11.95|25489803|3.3544|5.6827|3578.6301|17.5972|2.2857|5|13|328.0064|318.8481|||261.2849|262.5335|81.541|85.689|72.678||
russ2000_0249|LXP|20210715|10.0863|1.7876||13.15|31611607|3.4365|7.3955|3390.2298|13.5217|2.2857|5|13.4|338.7122||||277.9219|274.3972|||||
russ2000_0249|LXP|20210815|10.6944|1.8954||13.53|31936441|3.2411|6.975|3645.8255|14.337|2.2857|5|13.6|341.5266|318.729|0.555|0.89|284.1925|277.7972|||||
russ2000_0249|LXP|20210915|11.2295|1.9956||12.75|24749623|3.0866|6.6426|3808.8006|15.0543|2.2857|5|14|347.1677|325.2858|0.96||295.9802|279.0749|83.417|19.613|6.638||
russ2000_0249|LXP|20211015|10.7299|1.8989|0.5764|14.57|26495436|3.2774|6.0213|4075.6501|16.6076|2.2857|5|14.6|357.9126|338.6333|0.09||296.8939|288.9472|||||
russ2000_0249|LXP|20211115|12.0384|2.1318|0.5928|15.05|27021545|2.9212|5.3668|4194.182|18.6329|2.1667|5|15.2|355.7595|337.9293|0.08||262.6008|292.2366|||||
russ2000_0249|LXP|20211215|12.4637|2.2071|0.608|15.62|25858338|2.8215|5.1837|4301.6527|19.2911|2.5|5|16|349.2821|339.7905|||295.1175|283.368|||||
russ2000_0249|LXP|20220115|11.6622|2.0652|0.6104|14.89|27108817|3.1031|5.5556|4032.9761|18|2.5|5|16.2|364.6388|342.5198|0.06|0.03|276.6057|310.4948|||||
russ2000_0249|LXP|20220215|12.6681|2.2433|0.5992|15.16||2.8567|5.1232|4380.8415|19.519|2.5|5|16.2|||||||||||