russ2000_1882|LWAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1882|LWAY|1|Lifeway Foods Inc PS Ratio|Lifeway Foods Inc Price to Book Value|Lifeway Foods Inc PEG Ratio|Lifeway Foods Inc Price (USD)|Lifeway Foods Inc Short Interest|Lifeway Foods Inc Dividend Yield|Lifeway Foods Inc Earnings Yield|Lifeway Foods Inc Market Cap (USD)|Lifeway Foods Inc PE Ratio|Lifeway Foods Inc Consensus Recommendation|Lifeway Foods Inc Price Target Num Estimates|Lifeway Foods Inc Price Target (USD)|Lifeway Foods Inc Revenue Estimates for Next Fiscal Year (USD)|Lifeway Foods Inc Revenue Estimates for Current Fiscal Year (USD)|Lifeway Foods Inc EPS Estimates for Next Fiscal Year (USD)|Lifeway Foods Inc EPS Estimates for Current Fiscal Year (USD)|Lifeway Foods Inc EBITDA Estimates for Current Fiscal Year (USD)|Lifeway Foods Inc EBITDA Estimates for Next Fiscal Year (USD)|Lifeway Foods Inc Revenue (Quarterly) (USD)|Lifeway Foods Inc EBITDA (Quarterly) (USD)|Lifeway Foods Inc Net Income (Quarterly) (USD)||
russ2000_1882|LWAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1882|LWAY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1882|LWAY|5|14.0059665871|14.0035799523|14.0083682008|30.2130325815|21.2998137803|1.59429714857|14.0013157895|14.016336056|14.0013157895|37.8666666667|71|71|41.7|43|69.5|61|||91.3153846154|91.3153846154|91.3196721311||
russ2000_1882|LWAY|6|838|838|717|399|537|1999|760|857|760|15|8|8|10|1|6|1|||130|130|122||
russ2000_1882|LWAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1882|LWAY|19890215||||0.9063||||||||||||||||||0.8125|
russ2000_1882|LWAY|19890315||||0.8907||||13.2964|||||||||||0.3|0.3|||
russ2000_1882|LWAY|19890415||||0.9688||||12.3634|||||||||||||||
russ2000_1882|LWAY|19890515||||1||||14.928|||||||||||||||
russ2000_1882|LWAY|19890615||||0.8125||||13.995|||||||||||0.3|0.3|||
russ2000_1882|LWAY|19890715||||0.875||||13.5292|||||||||||||||
russ2000_1882|LWAY|19890815||||0.6875||||13.062|||||||||||||||
russ2000_1882|LWAY|19890915||||0.8125||||10.7302|||||||||||0.3|0.3|||
russ2000_1882|LWAY|19891015||||0.7813||||12.5962|||||||||||||||
russ2000_1882|LWAY|19891115||||0.7813||||11.196|||||||||||||||
russ2000_1882|LWAY|19891215|10.1782|||0.75||||11.196|||||||||||0.2|-0.8|||
russ2000_1882|LWAY|19900115|9.7548|7.9971||0.7188||||11.196|||||||||||||||
russ2000_1882|LWAY|19900215|9.33|7.3307||0.7188||||10.7302|||||||||||||||
russ2000_1882|LWAY|19900315|10.1782|7.6645||0.7188||||11.196|||||||||||0.3||||
russ2000_1882|LWAY|19900415|9.33|7.3307||0.5938||||9.7972|||||||||||||||
russ2000_1882|LWAY|19900515|8.0584|6.3316||0.5938||||7.464|||||||||||||||
russ2000_1882|LWAY|19900615|8.0584|6.3316||0.8125||||8.8642|||||||||||0.4|0.4|||
russ2000_1882|LWAY|19900715|10.1075|8.6636||0.5313||||11.196|||||||||||||||
russ2000_1882|LWAY|19900815|5.4425|4.665||0.5||||6.531|||||||||||||||
russ2000_1882|LWAY|19900915|5.4425|4.665||0.4063||||7.464|||||||||||0.4|0.4|||
russ2000_1882|LWAY|19901015|6.4592|6.3316||0.5625|7500|||8.397|||||||||||||||
russ2000_1882|LWAY|19901115|6.101|4.665||0.4688||||6.531|||||||||||||||
russ2000_1882|LWAY|19901215|5.3833|4.9987||0.625||||5.598|||||||||||0.4|-1|||
russ2000_1882|LWAY|19910115|5.2875|6.6643||0.4688||||7.9312|||||||||||||||
russ2000_1882|LWAY|19910215|4.6655|5.9979||0.5938||||6.9982|||||||||||||||
russ2000_1882|LWAY|19910315|5.598|5.9979||0.5313|404|||8.397|||||||||||0.6|0.6|0.1||
russ2000_1882|LWAY|19910415|4.1467|5.3314||0.5313||||7.464|||||||||||||||
russ2000_1882|LWAY|19910515|4.4062|5.6652||0.5313||||7.9312|||||||||||||||
russ2000_1882|LWAY|19910615|4.4062|5.6652||0.4375||||7.9312|||||||||||0.6|0.6|||
russ2000_1882|LWAY|19910715|3.2655|4.665||0.5313|18704|||7.464|||||||||||||||
russ2000_1882|LWAY|19910815|4.4321|6.998||0.7188|2000|||8.397|||||||||||||||
russ2000_1882|LWAY|19910915|4.665|6.6643||0.6563|2000|||9.33|||||||||||0.6|0.6|0.1||
russ2000_1882|LWAY|19911015|4.8774|7.6645||0.625|7700|||9.7972|||||||||||||||
russ2000_1882|LWAY|19911115|4.2409|6.6643||0.75|7440|||10.7302|||||||||||||||
russ2000_1882|LWAY|19911215|4.8774|8.3309||0.75|1740|||11.6632|||||||||||0.5|-1.5|||
russ2000_1882|LWAY|19920115|4.8678|6.9975||0.75|2400|||11.196|||||||||||||||
russ2000_1882|LWAY|19920215|4.6653|6.7064||0.75|1460|||11.196|||||||||||||||
russ2000_1882|LWAY|19920315|4.6653|7.2895||0.8438|8500|||11.196|||||||||||0.6|0.6|0.1||
russ2000_1882|LWAY|19920415|5.6791|8.4558||1.0625|7600|||13.062|||||||||||||||
russ2000_1882|LWAY|19920515|6.6936|8.1638||0.7813|3000|||11.6632|||||||||||||||
russ2000_1882|LWAY|19920615|5.071|7.2895||0.75|1800|||11.196|||||||||||1.2|1.2|0.1||
russ2000_1882|LWAY|19920715|3.3784|6.9975||0.5938|6400|||11.196|||||||||||||||
russ2000_1882|LWAY|19920815|3.539|5.2481||0.7188|1400|||9.33|||||||||||||||
russ2000_1882|LWAY|19920915|4.0218|8.4558||0.9375|5800|||13.5292|||||||||||1.5|0.1|||
russ2000_1882|LWAY|19921015|3.1918|6.7383||0.75|5140|||13.995|||||||||||||||
russ2000_1882|LWAY|19921115|2.8237|5.9612||0.625||||10.7302|||||||||||||||
russ2000_1882|LWAY|19921215|2.9463|6.22||0.5|540||1.1602|8.8642|86.192||||||||||0.6||-0.1||
russ2000_1882|LWAY|19930115|2.1531|4.9394||0.5938|2760||1.0313|8.8642|96.966||||||||||||||
russ2000_1882|LWAY|19930215|2.3923|5.4882||0.625|5820||0.9282|9.33|107.74||||||||||||||
russ2000_1882|LWAY|19930315|2.3923|4.6654||0.4688|||1.0918|9.33|91.5877||||||||||0.7|0.7|||
russ2000_1882|LWAY|19930415|1.866|4.3906||0.4688|140|||7.464|||||||||||||||
russ2000_1882|LWAY|19930515|1.7496|5.2143||0.5||||6.9982|||||||||||||||
russ2000_1882|LWAY|19930615|1.866|4.1166||0.4375|2400|||7.464|||||||||||0.7|0.7|0.1||
russ2000_1882|LWAY|19930715|1.5994|4.1166||0.4375||||5.598|||||||||||||||
russ2000_1882|LWAY|19930815|2.6657|5.4882||0.625|4300|||9.33|||||||||||||||
russ2000_1882|LWAY|19930915|2.2661|5.2143||0.5|160|||7.9312|||||||||||0.7|0.7|||
russ2000_1882|LWAY|19931015|3.11|4.3906||0.5|2560|||8.397|||||||||||||||
russ2000_1882|LWAY|19931115|2.7644|4.3906||0.5938|680|||7.464|||||||||||||||
russ2000_1882|LWAY|19931215|2.5057|4.1166||0.3438||||6.7654|||||||||||0.8|-2|||
russ2000_1882|LWAY|19940115|1.7225|3.8879||0.3438||||5.1322|||||||||||||||
russ2000_1882|LWAY|19940215|1.7225|2.8512||0.3438||||5.1322|||||||||||||||
russ2000_1882|LWAY|19940315|1.7225|2.5917|0.2598|0.375||||5.1322|||||||||||0.8|0.1|0.1||
russ2000_1882|LWAY|19940415|2.2704|3.9284|0.3464|0.5313|||2.5|6.9982|40||||||||||||||
russ2000_1882|LWAY|19940515|2.4976|3.4374|0.3897|0.375|4684||2.8571|7.6984|35||||||||||||||
russ2000_1882|LWAY|19940615|1.5135|2.7012|0.2815|0.2813|||3.6358|4.665|27.504||||||||||0.8|0.8|0.1||
russ2000_1882|LWAY|19940715|1.5382|2.9463|0.2165|0.4375|||3.3333|4.8994|30||||||||||||||
russ2000_1882|LWAY|19940815|2.3434|3.1922|0.3031|0.4375|1684||3.0765|7.464|32.504||||||||||||||
russ2000_1882|LWAY|19940915|1.6114|2.7012|0.3031|0.3438|1284||3.6358|5.1322|27.504||||||||||0.9|0.9|0.1||
russ2000_1882|LWAY|19941015|1.4722|2.4553|0.0885|0.3125|4000||5.6|5.1322|17.8571||||||||||||||
russ2000_1882|LWAY|19941115|1.6058|2.4553|0.0978|0.3275|800||5.6|5.598|17.8571||||||||||||||
russ2000_1882|LWAY|19941215|1.4773|2.8285|0.0978|0.235|1284||4.8611|5.1502|20.5714||||||||||1|-2.2||0.39|
russ2000_1882|LWAY|19950115|1.3929|2.3312|0.1105|0.28|||5.6|5.8188|17.8571||||||||||||||
russ2000_1882|LWAY|19950215|1.5746|2.0888|0.0793|0.28|7140||6.25|4.1776|16||||||||||||||
russ2000_1882|LWAY|19950315|1.3929|2.3312|0.0793|0.485|4000||5.6|4.1776|17.8571||||||||||1|0.3|0.1||
russ2000_1882|LWAY|19950415|2.0238|3.3909|0.3125|0.75|10672||4.5|7.9076|22.2222||||||||||||||
russ2000_1882|LWAY|19950515|3.1599|5.9341|0.4514|1.0625|17884||2.5714|13.9875|38.8889||||||||||||||
russ2000_1882|LWAY|19950615|3.8758|6.9853|0.5639|0.875|8320||2.1845|11.6376|45.7778||||||||||1.1|1.1|0.1||
russ2000_1882|LWAY|19950715|3.0034|6.0184|0.35|0.875|2976||2.8571|13.7172|35||||||||||||||
russ2000_1882|LWAY|19950815|2.6825|5.3753|0.3126|0.5|124||3.199|12.7714|31.26||||||||||||||
russ2000_1882|LWAY|19950915|1.8776|3.869|0.2188|0.5315|4044||4.4444|8.3983|22.5||||||||||1.2|0.3|0.2||
russ2000_1882|LWAY|19951015|1.7795|3.0264|0.248|0.672|8552||6|7.566|16.6667||||||||||||||
russ2000_1882|LWAY|19951115|1.674|4.3035|0.2333|0.5|2800||5.0505|8.9884|19.8||||||||||||||
russ2000_1882|LWAY|19951215|1.8833|3.2171|0.2625|0.469|5588||5.3333|9.9342|18.75||||||||||1.3||||
russ2000_1882|LWAY|19960115|1.5976|2.5556|0.2116|0.4335|800||6.3966|8.0469|15.6333||||||||||||||
russ2000_1882|LWAY|19960215|1.5412|2.6979|0.2042|0.5|32788||8|7.8122|12.5||||||||||||||
russ2000_1882|LWAY|19960315|1.8178|3.028|0.2408|0.4375|27076||6.192|7.3353|16.15||||||||||1.3|0.4|0.2||
russ2000_1882|LWAY|19960415|1.471|2.4494|0.3029|0.4535|9876||6.9296|7.558|14.4308||||||||||||||
russ2000_1882|LWAY|19960515|1.8912|2.4717|0.3894|0.6565|13844||7.3613|7.558|13.5846||||||||||||||
russ2000_1882|LWAY|19960615|3.1521|5.3382|0.649|0.922|155248||4.1587|11.8132|24.0462||||||||||1.4|0.4|0.2||
russ2000_1882|LWAY|19960715|3.1432|4.7201|0.5085|0.75|4872||3.809|14.6319|26.2533||||||||||||||
russ2000_1882|LWAY|19960815|2.4723|4.0692|0.4|0.844|4004||4.7985|11.8006|20.84||||||||||||||
russ2000_1882|LWAY|19960915|2.5762|4.0692|0.4168|0.9065|50536||4.2857|13.9222|23.3333||||||||||1.4|0.3|0.2||
russ2000_1882|LWAY|19961015|2.976|4.6407|1.6071|0.969|26684||3.9282|13.6881|25.4571||||||||||||||
russ2000_1882|LWAY|19961115|3.1744|4.915|1.7143|0.9845|6000||3.612|15.1|27.6857||||||||||||||
russ2000_1882|LWAY|19961215|3.0267|4.4847|1.6346|0.9375|11272||3.7961|15.1|26.3429||||||||||1.3|0.1|0.1||
russ2000_1882|LWAY|19970115|2.6096|4.1866|0.6446|0.969|3612||4.3384|14.3978|23.05||||||||||||||
russ2000_1882|LWAY|19970215|3.0362|4.871|0.75|0.844|15384||3.8778|14.866|25.7875||||||||||||||
russ2000_1882|LWAY|19970315|2.8464|4.72|0.7031|0.875|21864||4|15.1|25||||||||||1.4|0.3|0.2||
russ2000_1882|LWAY|19970415|2.4136|3.8619|0.6454|0.8125|764||5.0355|12.7444|19.8588||||||||||||||
russ2000_1882|LWAY|19970515|2.5023|3.7178|0.6691|0.875|8408||4.6884|13.9222|21.3294||||||||||||||
russ2000_1882|LWAY|19970615|2.8597|4.5758|0.7647|1.0315|13988||4.6884|14.1562|21.3294||||||||||1.5|0.3|0.3||
russ2000_1882|LWAY|19970715|3.0842|4.9809|0.8514|1.4065|18812||4.6752|15.3416|21.3895||||||||||||||
russ2000_1882|LWAY|19970815|3.9321|6.1616|1.0855|1.344|27108||3.5342|20.0604|28.2947||||||||||||||
russ2000_1882|LWAY|19970915|3.8434|6.0966|1.0611|1.4535|34828||3.1667|22.65|31.5789||||||||||1.5|0.4|0.2||
russ2000_1882|LWAY|19971015|4.1738|5.8404|0.8842|2.25|19080||3.2335|22.1937|30.9263||||||||||||||
russ2000_1882|LWAY|19971115|5.3912|7.5798|1.1421|1.875|12020||2|35.179|50||||||||||||||
russ2000_1882|LWAY|19971215|5.5651|7.4546|1.1789|2.125|5760||2.6207|27.3832|38.1579||||||||||1.6|0.3|0.1||
russ2000_1882|LWAY|19980115|5.7745|8.6607|2.4915|2|1232||2.303|35.4319|43.4211||||||||||||||
russ2000_1882|LWAY|19980215|5.5299|7.994|2.386|2.0625|||2.3382|31.1768|42.7684||||||||||||||
russ2000_1882|LWAY|19980315|5.5299|8.1161|2.386|2|400||2.303|32.1215|43.4211||||||||||1.6|0.5|0.2||
russ2000_1882|LWAY|19980415|4.1717|6.7985|2.9643|1.75|844||2.7143|26.453|36.8421||||||||||||||
russ2000_1882|LWAY|19980515|4.4865|6.7985|3.1879|1.6565|4644||2.7143|27.3978|36.8421||||||||||||||
russ2000_1882|LWAY|19980615|4.0923|5.9911|2.9079|1.5|4112||3.04|24.5635|32.8947||||||||||1.7|0.5|0.2||
russ2000_1882|LWAY|19980715|3.5794|5.4927||1.5315|||3|23.6188|33.3333||||||||||||||
russ2000_1882|LWAY|19980815|3.3653|5.273||1.1875|4348||3.0633|22.2054|32.6444||||||||||||||
russ2000_1882|LWAY|19980915|3.1499|4.3942||1.2815|3024||3.4286|20.7845|29.1667||||||||||1.7|0.6|0.2||
russ2000_1882|LWAY|19981015|2.6656|4.3127||1.344|||3.8|17.9835|26.3158||||||||||||||
russ2000_1882|LWAY|19981115|3.3671|4.417||1.141|800||3.3043|22.716|30.2632||||||||||||||
russ2000_1882|LWAY|19981215|2.6656|4.2067||1|96||4.163|17.9835|24.0211||||||||||1.7|0.3|0.2||
russ2000_1882|LWAY|19990115|2.4111|2.9844|4.0375|0.969|200||5.5157|16.0905|18.13||||||||||||||
russ2000_1882|LWAY|19990215|2.1989|3.4979|3.6822|0.9065|3308||4.8473|14.6745|20.63||||||||||||||
russ2000_1882|LWAY|19990315|2.2341|3.3959|3.7411|1|588||4.8473|14.9093|20.63||||||||||1.8533|0.4533|0.2||
russ2000_1882|LWAY|19990415|2.4599|3.155|4.275|1.0938|3316||5|17.037|20||||||||||||||
russ2000_1882|LWAY|19990515|2.1866|3.4508|3.8|1.3438|5596||5.1613|15.144|19.375||||||||||||||
russ2000_1882|LWAY|19990615|2.8699|4.1409|4.9875|1.6875|7936||3.8095|19.8765|26.25||||||||||2|0.5|0.3||
russ2000_1882|LWAY|19990715|3.724|5.1818|1.9107|2.1406|10208||2.9217|25.5529|34.2262||||||||||||||
russ2000_1882|LWAY|19990815|4.6637|5.7225|2.3929|1.9219|1096||2.6457|32.0009|37.7976||||||||||||||
russ2000_1882|LWAY|19990915|4.5941|6.3083|2.3571|1.9063|3200||2.4|31.5232|41.6667||||||||||2|0.5|0.2||
russ2000_1882|LWAY|19991015|3.7|5.8336|2.0152|1.9063|2424||2.6269|26.817|38.0682||||||||||||||
russ2000_1882|LWAY|19991115|3.8987|5.3112|2.1234|1.75|836||2.8852|28.2575|34.6591||||||||||||||
russ2000_1882|LWAY|19991215|3.7824|4.7888|2.0601|1.8125|2824||3.2|27.4146|31.25||||||||||2.0076|-0.0924|||
russ2000_1882|LWAY|20000115|3.4031|2.9063||1.875|||2.4286|28.067|41.1765||||||||||||||
russ2000_1882|LWAY|20000215|3.9267|3.1658||1.6563|1844||2.2295|32.385|44.8529||||||||||||||
russ2000_1882|LWAY|20000315|3.1413|2.6858||1.625|||2.628|25.9107|38.0515||||||||||2.2728|0.3817|0.1889||
russ2000_1882|LWAY|20000415|3.424|2.6525||1.5313|||2.3077|28.0699|43.3333||||||||||||||
russ2000_1882|LWAY|20000515|3.457|2.3974||1.7815|1216||2.5532|28.3398|39.1667||||||||||||||
russ2000_1882|LWAY|20000615|3.8191|2.9585||1.6875|828||2.069|31.3088|48.3333||||||||||2.2872|0.2739|0.1843||
russ2000_1882|LWAY|20000715|3.698|2.9376||1.25|128||1.6552|31.3088|60.4167||||||||||||||
russ2000_1882|LWAY|20000815|3.698|2.8363||1.375|228||1.7143|31.3088|58.3333||||||||||||||
russ2000_1882|LWAY|20000915|2.8054|2.4822||1.375|||1.9589|23.7515|51.05||||||||||2.2836|0.5084|0.2761||
russ2000_1882|LWAY|20001015|2.9849|2.2722||1.422|428||2.087|25.3752|47.9167||||||||||||||
russ2000_1882|LWAY|20001115|2.7939|1.9268||1.375|||2.461|23.7515|40.6333||||||||||||||
russ2000_1882|LWAY|20001215|2.8102|2.2477||1.3125|208||2.1097|23.8897|47.4||||||||||2.3331|0.6076|0.2778||
russ2000_1882|LWAY|20010115|2.4706|1.9383|1.4875|1.375|||4|22.6719|25||||||||||||||
russ2000_1882|LWAY|20010215|2.9412|2.1809|1.7708|1.5315|2576||3.5549|26.9903|28.13||||||||||||||
russ2000_1882|LWAY|20010315|3.0588|2.5197|1.8417|1.719|20||3.0769|28.0699|32.5||||||||||2.6364|0.612|0.3287||
russ2000_1882|LWAY|20010415|3.3949|2.7256|0.5208|1.7|220||3.4286|32.3884|29.1667||||||||||||||
russ2000_1882|LWAY|20010515|3.2364|2.7256|0.4965|1.75|||3.4286|30.8769|29.1667||||||||||||||
russ2000_1882|LWAY|20010615|3.1912|2.9203|0.4896|1.8325|2380||3.2|30.4451|31.25||||||||||2.7497|0.5285|0.2322||
russ2000_1882|LWAY|20010715|3.1861|2.6334|0.2725|1.905|1760||3.6232|31.8702|27.6||||||||||||||
russ2000_1882|LWAY|20010815|3.1947|3.0342|0.2732|1.925|1276||3.1447|31.9565|31.8||||||||||||||
russ2000_1882|LWAY|20010915|3.2854|2.996|0.281|1.975|980||3.1847|32.8634|31.4||||||||||2.6622|0.5461|0.2399||
russ2000_1882|LWAY|20011015|3.307|2.875|0.2935|1.7625|5236||3.383|34.3317|29.56||||||||||||||
russ2000_1882|LWAY|20011115|2.9642|2.6338|0.2631|1.4225|6316||3.6928|30.7733|27.08||||||||||||||
russ2000_1882|LWAY|20011215|2.5707|2.2953|0.2282|1.6875|1296||4.2373|26.688|23.6||||||||||2.6394|0.5281|0.4201||
russ2000_1882|LWAY|20020115|2.8282|2.5936|0.625|1.8125|7608||3.9943|29.9142|25.0357||||||||||||||
russ2000_1882|LWAY|20020215|2.8282|2.5899|0.625|1.7125|3340||4|29.9142|25||||||||||||||
russ2000_1882|LWAY|20020315|2.7272|2.6639|0.6027|1.875|3460||3.8889|28.8458|25.7143||||||||||2.8879|0.9202|0.4476||
russ2000_1882|LWAY|20020415|2.7594|2.5499|0.9347|1.655|368||4.2796|29.9246|23.3667||||||||||||||
russ2000_1882|LWAY|20020515|2.8145|2.4917|0.9533|1.8382|||4.3796|30.5223|22.8333||||||||||||||
russ2000_1882|LWAY|20020615|2.3185|2.2007|0.7853|1.525|56||4.9587|25.1435|20.1667||||||||||3.0026|0.707|0.3517||
russ2000_1882|LWAY|20020715|2.1484|2.2777|0.5303|1.335|1640||5.3226|23.9033|18.7879||||||||||||||
russ2000_1882|LWAY|20020815|2.0183|2.1311|0.4982|1.5375|1624||5.6887|22.4563|17.5788||||||||||||||
russ2000_1882|LWAY|20020915|2.3594|2.2593|0.5824|1.375|3020||5.3659|26.251|18.6364||||||||||3.075|0.942|0.5314||
russ2000_1882|LWAY|20021015|2.0291|1.9951|0.2518|1.5|800||6.9791|23.4765|14.3285||||||||||||||
russ2000_1882|LWAY|20021115|2.1361|2.1779|0.2651|1.7525|5128||6.3934|24.7143|15.641||||||||||||||
russ2000_1882|LWAY|20021215|2.6378|2.4528|0.3274|1.7617|5496||5.6769|30.5194|17.6154||||||||||3.2468|0.8161|0.1981||
russ2000_1882|LWAY|20030115|2.5116|2.4445|0.8665|1.7275|4448||4.9566|30.3307|20.175||||||||||||||
russ2000_1882|LWAY|20030215|2.3824|2.3673|0.8219|1.675|484||5.1182|28.7698|19.538||||||||||||||
russ2000_1882|LWAY|20030315|2.337|2.3746|0.8062|1.65|1684||5.1024|28.2214|19.5986||||||||||3.3086|0.8032|0.9933||
russ2000_1882|LWAY|20030415|2.2557|2.1239|0.2208|1.7125|516||7.2681|28.2636|13.7587||||||||||||||
russ2000_1882|LWAY|20030515|2.4241|2.1715|0.2372|1.9|3028||7.109|30.3728|14.0667||||||||||||||
russ2000_1882|LWAY|20030615|2.4577|2.4726|0.2405|2|9040||6.2431|30.7947|16.0176||||||||||3.7759|1.2793|0.6911||
russ2000_1882|LWAY|20030715|2.8468|2.7172|0.2211|2.25|12536||6.1902|37.966|16.1545||||||||||||||
russ2000_1882|LWAY|20030815|2.8436|2.5959|0.2208|3.625|8616||6.4796|37.9239|15.4331||||||||||||||
russ2000_1882|LWAY|20030915|4.6529|4.011|0.3613|3.437|6360||4.1935|62.0534|23.8463||||||||||3.8371|1.2318|0.7068||
russ2000_1882|LWAY|20031015|4.3893|3.9486|0.4097|3.6525|3648||4.4069|62.0492|22.6918||||||||||||||
russ2000_1882|LWAY|20031115|4.1956|3.9627|0.3916|3.6125|2200||4.3912|59.3114|22.7728||||||||||||||
russ2000_1882|LWAY|20031215|4.2016|3.8894|0.3921|3.3775|3792||4.474|59.3958|22.3514||||||||||3.9563|0.8526|-0.1693||
russ2000_1882|LWAY|20040115|3.7175|3.4858|0.5056|3.5278|792||3.9847|55.3081|25.0962||||||||||||||
russ2000_1882|LWAY|20040215|4.3665|3.7825|0.5938|6.2375|37036||3.6721|64.9641|27.2327||||||||||||||
russ2000_1882|LWAY|20040315|7.6414|8.4166|1.0392|10.65|395896||1.6503|113.6872|60.5962||||||||||3.9351|1.1098|0.7652||
russ2000_1882|LWAY|20040415|14.9591|10.7947||8.385|1126478||1.0952|232.0706|91.3043||||||||||||||
russ2000_1882|LWAY|20040515|7.9448|7.5049||6.005|1324582||1.7062|123.2532|58.6087||||||||||||||
russ2000_1882|LWAY|20040615|5.8389|5.5156||7.58|1226102||2.2287|90.5827|44.8696||||||||||4.0021|0.8463|0.4321||
russ2000_1882|LWAY|20040715|10.3193|9.6236||6.825|1347204||1.287|162.4241|77.7||||||||||||||
russ2000_1882|LWAY|20040815|6.9243|6.4574||5.19|1300386||1.7937|108.9862|55.75||||||||||||||
russ2000_1882|LWAY|20040915|5.7121|5.3251||5.24|1325624||1.9066|89.8743|52.45||||||||||4.1386|0.9007|0.5151||
russ2000_1882|LWAY|20041015|4.9211|4.5397||4.549|1341800||1.6635|78.9224|60.1143||||||||||||||
russ2000_1882|LWAY|20041115|5.0627|4.6703||4.665|1276234||1.9042|81.193|52.5143||||||||||||||
russ2000_1882|LWAY|20041215|4.7369|4.3697||4.57|1080392||1.6992|75.9681|58.8514||||||||||4.2434|0.7637|0.3396||
russ2000_1882|LWAY|20050115|4.5601|4.1446||4.025|646888||3.1008|74.264|32.25||||||||||||||
russ2000_1882|LWAY|20050215|4.1491|3.771||3.701|602008||3.1209|67.5701|32.0417||||||||||||||
russ2000_1882|LWAY|20050315|3.8404|3.4905||4.245|613064||3.2653|62.5434|30.625||||||||||4.6569|1.0645|0.7254||
russ2000_1882|LWAY|20050415|4.208|3.9165|8.1458|4.08|612132||2.7933|71.5054|35.8||||||||||||||
russ2000_1882|LWAY|20050515|4.3169|4.0178|8.3567|6.53|435044||2.8743|73.3561|34.7917||||||||||||||
russ2000_1882|LWAY|20050615|6.2971|5.8609|12.19|6.25|506648||1.7329|107.0057|57.7083||||||||||5.0726|1.0149|0.5568||
russ2000_1882|LWAY|20050715|5.6528|5.4524|2.3296|8.41|511556||1.6892|101.9683|59.2||||||||||||||
russ2000_1882|LWAY|20050815|7.5696|7.3012|2.64|7.4349|529610||1.6319|136.5452|61.28||||||||||||||
russ2000_1882|LWAY|20050915|6.446|6.2175|2.336|6.215|596146||1.6734|116.2774|59.76||||||||||5.1946|0.9299|0.5589||
russ2000_1882|LWAY|20051015|4.9046|4.8617|0.837|5.48|632108||1.9923|93.7593|50.1923||||||||||||||
russ2000_1882|LWAY|20051115|4.83|4.7877|0.9431|5.4465|585074||2.4141|92.3324|41.4231||||||||||||||
russ2000_1882|LWAY|20051215|5.0451|5.001|0.8845|6.22|562592||2.3445|96.4453|42.6538||||||||||5.2076|1.0431|0.7073||
russ2000_1882|LWAY|20060115|5.5488|5.6028|1.6667|5.708|634318||2.4712|111.4889|40.4667||||||||||||||
russ2000_1882|LWAY|20060215|4.7466|4.7928|1.5893|5.77|630192||2.5597|95.37|39.0667||||||||||||||
russ2000_1882|LWAY|20060315|5.2388|5.2904|1.5853|6.1258|637998||2.4135|105.2716|41.4333||||||||||6.003|1.5498|0.8947||
russ2000_1882|LWAY|20060415|4.6203|4.7076|1.1034|5.945|634546||2.6446|99.1644|37.8125||||||||||||||
russ2000_1882|LWAY|20060515|4.6399|4.7275|1.1456|5.39|646046||2.6801|99.5831|37.3125||||||||||||||
russ2000_1882|LWAY|20060615|4.6047|4.6916|1.1691|6.42|650168||2.5662|98.8274|38.9688||||||||||6.3674|1.0784|0.75||
russ2000_1882|LWAY|20060715|4.7195|5.0405|0.9943|6.645|647716||2.7938|106.9257|35.7941||||||||||||||
russ2000_1882|LWAY|20060815|4.6863|5.005|1.0931|7.22|620946||2.5411|106.1733|39.3529||||||||||||||
russ2000_1882|LWAY|20060915|5.2472|5.6285|1.1324|6.8494|631216||2.4531|119.3989|40.7647||||||||||7.4566|1.2855|0.74||
russ2000_1882|LWAY|20061015|4.9587|5.3638|1.139|8.57|636928||2.5362|124.3965|39.4286||||||||||||||
russ2000_1882|LWAY|20061115|5.4559|5.9016|1.418|8.71|645045||2.0373|136.8699|49.0857||||||||||||||
russ2000_1882|LWAY|20061215|6.7594|7.3116|1.6343|9.35|673510||1.7677|169.5704|56.5714||||||||||7.8936|1.0762|0.5112||
russ2000_1882|LWAY|20070115|5.5455|6.516|5.3636|8.9299|717788||1.8644|154.6149|53.6364||||||||||||||
russ2000_1882|LWAY|20070215|5.6971|6.6941|5.4909|9.43|724422||1.8212|158.8393|54.9091||||||||||||||
russ2000_1882|LWAY|20070315|5.5395|6.5089|5.5461|9|754316||1.8031|154.4459|55.4606||||||||||9.0222|2.0471|1.1353||
russ2000_1882|LWAY|20070415|4.7567|5.9004|3.96|8.99|740407||2.0202|146.7671|49.5||||||||||||||
russ2000_1882|LWAY|20070515|4.9428|6.1313|3.9867|10.02|744677||2.0067|152.5095|49.8333||||||||||||||
russ2000_1882|LWAY|20070615|5.5285|6.8578|4.4489|11.29|783975||1.7982|170.5809|55.6111||||||||||9.7153|2.0286|1.396||
russ2000_1882|LWAY|20070715|6.795|9.0759|1.955|12.07|887219||1.7391|231.3231|57.5||||||||||||||
russ2000_1882|LWAY|20070815|6.4491|8.6138|1.8484|14.16|797003||1.8395|219.5467|54.3636||||||||||||||
russ2000_1882|LWAY|20070915|7.6746|10.2508|2.5995|16.83|908903||1.308|261.269|76.4545||||||||||9.8175|0.8574|0.4682||
russ2000_1882|LWAY|20071015|8.4718|11.9623|4.5857|15.55|996932||1.0903|308.5815|91.7138||||||||||||||
russ2000_1882|LWAY|20071115|6.5225|9.2098|3.2143|10.18|854573||1.5556|237.5775|64.2857||||||||||||||
russ2000_1882|LWAY|20071215|6.019|8.4989|2.85|11.83|797798||1.7544|219.2376|57||||||||||10.1742|-13.3362|0.1531||
russ2000_1882|LWAY|20080115|4.5698|6.8439|3.7064|10.27|834955||1.7807|176.6688|56.1579||||||||||||||
russ2000_1882|LWAY|20080215|4.548|6.8113|3.5188|10.44|760922||1.8756|175.8275|53.3158||||||||||||||
russ2000_1882|LWAY|20080315|4.2129|6.3037|3.7238|10.68|752986||1.7724|162.7237|56.4211||||||||||11.1222|1.6359|0.8886||
russ2000_1882|LWAY|20080415|5.08|7.9348||12.74|817719||1.5455|207.4811|64.7059||||||||||||||
russ2000_1882|LWAY|20080515|4.9893|7.7931||12.93|813581||1.4407|203.7761|69.4124||||||||||||||
russ2000_1882|LWAY|20080615|5.1749|8.083||11.89|853562||1.3776|211.3546|72.5882||||||||||11.5234|1.8212|0.9117||
russ2000_1882|LWAY|20080715|4.0997|6.641||13.37|1052630||1.3449|174.1002|74.3571||||||||||||||
russ2000_1882|LWAY|20080815|5.2547|8.5077||11.32|988347||1.0174|223.0389|98.2857||||||||||||||
russ2000_1882|LWAY|20080915|4.896|7.9269||11.7|1042033||1.129|207.8127|88.5714||||||||||11.2403|1.7445|0.8549||
russ2000_1882|LWAY|20081015|4.1484|6.7839||10|811025||1.4286|182.1919|70||||||||||||||
russ2000_1882|LWAY|20081115|3.7141|6.0738||6.8|743200||1.7505|163.1194|57.125||||||||||||||
russ2000_1882|LWAY|20081215|3.0361|4.9649||8.98|757342||1.8779|133.3397|53.25||||||||||10.5755|-1.2179|-0.743||
russ2000_1882|LWAY|20090115|3.5328|5.9619||7.4|819426||1.0977|156.762|91.1||||||||||||||
russ2000_1882|LWAY|20090215|2.9786|5.0266||8.29|843123||1.2484|132.1686|80.1||||||||||||||
russ2000_1882|LWAY|20090315|2.7599|4.6554||8|813026||1.3532|122.4094|73.9||||||||||13.7361|2.8527|1.5475||
russ2000_1882|LWAY|20090415|2.7397|4.5237||9.02|779008||1.9526|128.5968|51.2143||||||||||||||
russ2000_1882|LWAY|20090515|3.0105|4.9997||11.22|748956||1.6432|142.1282|60.8571||||||||||||||
russ2000_1882|LWAY|20090615|4.4142|7.3309||12.9|686122||1.1309|208.3986|88.4286||||||||||14.4794|3.7883|2.5319||
russ2000_1882|LWAY|20090715|4.5697|7.388|0.8149|13.04|658377||1.718|228.9931|58.2083||||||||||||||
russ2000_1882|LWAY|20090815|4.2778|6.9042|0.7204|12.91|702404||1.9433|213.9973|51.4583||||||||||||||
russ2000_1882|LWAY|20090915|4.1268|6.6605|0.7082|10.99|697972||1.9769|206.4444|50.5833||||||||||15.4339|3.5648|1.3707||
russ2000_1882|LWAY|20091015|3.5853|6.0638|0.6362|12.04|797676||2.2862|194.0972|43.7407||||||||||||||
russ2000_1882|LWAY|20091115|3.6659|6.2001|0.6556|11.3|811678||2.2186|198.4589|45.0741||||||||||||||
russ2000_1882|LWAY|20091215|3.6163|6.1162|0.6308|11.88|1001648||2.3057|195.7748|43.3704||||||||||10.2683|0.497|0.1196||
russ2000_1882|LWAY|20100115|3.7395|6.1765|0.1599|11.95|1019643||2.7183|201.1754|36.7879||||||||||||||
russ2000_1882|LWAY|20100215|3.6678|6.058|0.1561|11.72|1072143||2.7848|197.3163|35.9091||||||||||||||
russ2000_1882|LWAY|20100315|3.7333|6.1568|0.1581|11.87|1052741||2.75|200.5358|36.3636||||||||||14.8891|3.354|1.7687||
russ2000_1882|LWAY|20100415|3.3821|5.4498|0.2107|11.02|1048656||3.1646|185.8085|31.6||||||||||||||
russ2000_1882|LWAY|20100515|3.2083|5.1584|0.211|10.47|1033167||3.1588|175.8713|31.6571||||||||||||||
russ2000_1882|LWAY|20100615|3.0039|4.8298|0.1853|9.74|986869||3.5971|164.6703|27.8||||||||||14.2854|2.7513|1.1845||
russ2000_1882|LWAY|20100715|3.0121|4.8127|3.0311|10.48|978016||2.6393|164.2429|37.8889||||||||||||||
russ2000_1882|LWAY|20100815|3.116|4.9787|3.0163|10.0275|947163||2.6523|169.9065|37.7037||||||||||||||
russ2000_1882|LWAY|20100915|3.0671|4.9006|2.9896|10.52|907027||2.6759|167.2413|37.3704||||||||||14.593|2.5331|0.9048||
russ2000_1882|LWAY|20101015|3.212|4.9948||9.92|889601||2.3346|172.2841|42.8333||||||||||||||
russ2000_1882|LWAY|20101115|3.0604|4.759||9.52|804838||2.4096|164.1513|41.5||||||||||||||
russ2000_1882|LWAY|20101215|2.9645|4.6099||9.55|791244||2.4742|159.006|40.4167||||||||||14.7324|0.2772|-0.2356||
russ2000_1882|LWAY|20110115|2.7118|4.6786||9.19|779405||2.2822|157.4294|43.8182||||||||||||||
russ2000_1882|LWAY|20110215|2.6548|4.5803||9.2|781544||2.4363|154.122|41.0455||||||||||||||
russ2000_1882|LWAY|20110315|2.5352|4.3649||10.42|798909||2.4363|146.8731|41.0455||||||||||17.3039|3.8531|1.9258||
russ2000_1882|LWAY|20110415|2.5664|4.4582||9.59|833431||2.4865|154.9006|40.2174||||||||||||||
russ2000_1882|LWAY|20110515|2.6918|4.6742||10.45|828804||2.3493|162.4055|42.5652||||||||||||||
russ2000_1882|LWAY|20110615|2.7517|4.7782||11.18|829242||2.275|166.0218|43.9565||||||||||18.1979|1.3052|0.2655||
russ2000_1882|LWAY|20110715|2.8812|5.3207||11.1|812387||1.5831|185.668|63.1667||||||||||||||
russ2000_1882|LWAY|20110815|2.7919|5.1559||10.49|788734||1.6028|179.9173|62.3889||||||||||||||
russ2000_1882|LWAY|20110915|2.5931|4.7886||10.67|811766||1.7391|167.1012|57.5||||||||||17.7016|2.1258|1.03||
russ2000_1882|LWAY|20111015|2.6417|4.9951||10.54|781287||1.7352|178.877|57.6316||||||||||||||
russ2000_1882|LWAY|20111115|2.484|4.6969||10.31|749933||1.9669|168.2002|50.8421||||||||||||||
russ2000_1882|LWAY|20111215|2.4331|4.6006||9.64|736992||1.925|164.7508|51.9474||||||||||16.767|0.1334|-0.3659||
russ2000_1882|LWAY|20120115|2.2442|4.4322||9.31|725262||1.7932|156.7088|55.7647||||||||||||||
russ2000_1882|LWAY|20120215|2.2207|4.3858||9.1|703299||1.86|155.0679|53.7647||||||||||||||
russ2000_1882|LWAY|20120315|2.1314|4.2049||9.25|710747||1.8889|148.6745|52.9412||||||||||19.3972|2.4928|1.095||
russ2000_1882|LWAY|20120415|1.9345|3.8319||8.34|719964||1.3683|139.1545|73.0833||||||||||||||
russ2000_1882|LWAY|20120515|1.914|3.7887||9.87|676988||1.4134|137.587|70.75||||||||||||||
russ2000_1882|LWAY|20120615|2.2785|4.5104||10.37|699373||1.1905|163.794|84||||||||||20.5534|3.7605|2.0491||
russ2000_1882|LWAY|20120715|2.2485|4.5091|1.631|10.56|717204||2.2073|166.9964|45.3043||||||||||||||
russ2000_1882|LWAY|20120815|2.0127|4.0359|1.6482|9.55|704684||2.1842|149.4707|45.7826||||||||||||||
russ2000_1882|LWAY|20120915|2.0457|4.1021|1.4807|9.5|700953||2.4313|151.9247|41.1304||||||||||20.6197|2.7065|1.4022||
russ2000_1882|LWAY|20121015|1.9604|3.9439|0.9876|9.36|674700||2.7484|151.3208|36.3846||||||||||||||
russ2000_1882|LWAY|20121115|1.8968|3.816|0.8529|8.27|669504||3.1824|146.413|31.4231||||||||||||||
russ2000_1882|LWAY|20121215|1.7251|3.4707|0.856|8.74|661238||3.1707|133.1623|31.5385||||||||||20.781|2.4271|1.0735||
russ2000_1882|LWAY|20130115|1.753|3.6216|0.2307|10.35|637015||4.0936|142.3737|24.4286||||||||||||||
russ2000_1882|LWAY|20130215|2.075|4.2869|0.276|11.65|634375||3.4213|168.5273|29.2286||||||||||||||
russ2000_1882|LWAY|20130315|2.6909|5.5592|0.3195|13.9|631616||2.9561|218.546|33.8286||||||||||24.387|4.3851|2.3656||
russ2000_1882|LWAY|20130415|2.4007|4.9673|0.1137|12.68|636107||3.5176|207.1038|28.4286||||||||||||||
russ2000_1882|LWAY|20130515|2.5353|5.2457|0.125|17.51|652883|0.472|3.1988|218.7095|31.2619||||||||||||||
russ2000_1882|LWAY|20130615|3.0772|6.3669|0.1584|17.36|676560|0.4926|2.5256|265.459|39.5952||||||||||23.0779|3.1864|1.4039||
russ2000_1882|LWAY|20130715|3.0914|6.5865|0.69|17.68|686784|0.4762|2.2222|274.6128|45||||||||||||||
russ2000_1882|LWAY|20130815|3.4337|7.3336|0.7425|14.17|679870|0.4464|2.0652|305.7628|48.4211||||||||||||||
russ2000_1882|LWAY|20130915|2.4418|5.2153|0.5706|13.51|672082|0.5764|2.6874|217.4422|37.2105||||||||||23.7925|3.0411|1.6899||
russ2000_1882|LWAY|20131015|2.2948|4.8647|0.6708|14.63|646025|0.5997|2.9817|211.1903|33.5385||||||||||||||
russ2000_1882|LWAY|20131115|2.6589|5.6366|0.7831|15.12|621180|0.5491|2.554|244.6996|39.1538||||||||||||||
russ2000_1882|LWAY|20131215|2.6162|5.5462|0.76|15.98|617830|0.5256|2.6316|240.7766|38||||||||||26.2666|-0.2136|-0.4695||
russ2000_1882|LWAY|20140115|2.6214|5.9524||14.04|582436|0.5105|1.991|255.6514|50.2258||||||||||||||
russ2000_1882|LWAY|20140215|2.3683|5.3777||14.36|600101|0.5678|2.208|230.969|45.2903||||||||||||||
russ2000_1882|LWAY|20140315|2.3901|5.4272||14.7|607086|0.5634|2.1438|233.094|46.6452||||||||||29.1317|1.6235|0.2972||
russ2000_1882|LWAY|20140415|2.2856|5.3594||15.01|561496|0.5638|1.3259|233.7478|75.4211||||||||||||||
russ2000_1882|LWAY|20140515|2.3655|5.5468||13.14|336964|0.5348|1.324|241.9208|75.5263||||||||||||||
russ2000_1882|LWAY|20140615|2.1354|5.0071||13.98|209398||1.4615|218.3826|68.4211||||||||||29.5654|2.3507|0.6694||
russ2000_1882|LWAY|20140715|2.1568|5.2431||12.49|237547||1.0072|234.5651|99.2857||||||||||||||
russ2000_1882|LWAY|20140815|2.0381|4.9545||13.84|235527||1.1155|221.6518|89.6429||||||||||||||
russ2000_1882|LWAY|20140915|2.1418|5.2066||13.87|250592||1.0079|232.9305|99.2143||||||||||30.1102|3.0667|1.0137||
russ2000_1882|LWAY|20141015|1.9887|5.0093||16.55|258964||0.6739|228.844|148.4||||||||||||||
russ2000_1882|LWAY|20141115|2.3452|5.9074||18.52|290947||0.6083|269.8725|164.4||||||||||||||
russ2000_1882|LWAY|20141215|2.6691|6.7232||18.53|301791||0.5118|307.1413|195.4||||||||||30.1527|0.6862|-0.0243||
russ2000_1882|LWAY|20150115|2.417|6.4324||18.3|272012||0.6753|287.5261|148.0833||||||||||||||
russ2000_1882|LWAY|20150215|2.7248|7.2515||18.73|249781||0.6462|324.1412|154.75||||||||||||||
russ2000_1882|LWAY|20150315|2.4623|6.553||21.9|236760||0.641|292.9203|156||||||||||29.622|2.139|0.654|21.39|
russ2000_1882|LWAY|20150415|2.8997|7.626||20.21|199784||0.674|344.5737|148.3571||||||||||||||
russ2000_1882|LWAY|20150515|2.704|7.1114||17.86|213296||0.7183|319.2374|139.2143||||||||||||||
russ2000_1882|LWAY|20150615|2.5042|6.586||19.19|215285||0.7659|298.8049|130.5714||||||||||29.821|1.06|0.098||
russ2000_1882|LWAY|20150715|2.6354|6.932||14.72|202719||0.5753|312.5355|173.8182||||||||||||||
russ2000_1882|LWAY|20150815|2.0906|5.4989||14.41|183026||0.7343|244.8631|136.1818||||||||||||||
russ2000_1882|LWAY|20150915|1.8352|4.8272||10.48|200877||0.7818|229.9882|127.9091||||||||||29.599|2.668|0.893||
russ2000_1882|LWAY|20151015|1.6868|4.3383||11.35|151241||0.8628|189.4501|115.9||||||||||||||
russ2000_1882|LWAY|20151115|1.54|3.9508||11|136463||0.9259|176.0875|108||||||||||||||
russ2000_1882|LWAY|20151215|1.5853|4.0669||11.1|130275||0.834|195.4898|119.9||||||||||29.545|1.49|0.327||
russ2000_1882|LWAY|20160115|1.5148|3.9399||12.82|124456||1.0705|181.7141|93.4167||||||||||||||
russ2000_1882|LWAY|20160215|1.7255|4.488||11.29|124724||0.9577|203.1113|104.4167||||||||||||||
russ2000_1882|LWAY|20160315|1.5534|4.0348||10.83|123383||1.0638|182.6052|94||||||||||32.57|2.426|0.955||
russ2000_1882|LWAY|20160415|1.2654|3.3534||9.7|129688||1.4831|152.6542|67.4286||||||||||||||
russ2000_1882|LWAY|20160515|1.303|3.4503||9.47|108354||1.4403|157.0645|69.4286||||||||||||||
russ2000_1882|LWAY|20160615|1.2989|3.4396||9.67|113838||1.4448|156.5797|69.2143||||||||||31.131|3.753|2.107||
russ2000_1882|LWAY|20160715|1.3857|3.5466|0.2956|9.99|117733||2.4809|169.1577|40.3077||||||||||||||
russ2000_1882|LWAY|20160815|1.3129|3.3605|0.2801|12.4|109107||2.6183|160.2801|38.1923||||||||||||||
russ2000_1882|LWAY|20160915|1.7995|4.6057|0.3839|16.94|112555||1.9104|219.6736|52.3462||||||||||29.99|0.782|-0.064||
russ2000_1882|LWAY|20161015|2.2592|5.8183|0.7868|17.88|158131||1.1986|277.4638|83.4324||||||||||||||
russ2000_1882|LWAY|20161115|2.2158|5.7065|0.7717|11.63|135754||1.222|272.1305|81.8308|1.5|2|14.6|||||||||||
russ2000_1882|LWAY|20161215|1.5324|3.9465|0.5337|11.51|84472||1.767|188.1994|56.5923||||||||||30.188|1.916|0.481||
russ2000_1882|LWAY|20170115|1.4611|3.7411|0.6478|10.77|88619||1.9289|180.9248|51.8435||||||||||||||
russ2000_1882|LWAY|20170215|1.4572|3.731|0.6461|10.51|99063||1.9341|180.4402|51.7046||||||||||||||
russ2000_1882|LWAY|20170315|1.3672|3.5006|0.6062|10.73|88256||2.0614|169.295|48.5107|1.5|||||||||32.117|1.015|0.124||
russ2000_1882|LWAY|20170415|1.2956|3.297|3.2063|9.6|75968||1.6771|159.9246|59.626|1.5|2|14.175|138.7||0.32|||11.9|||||
russ2000_1882|LWAY|20170515|1.2629|3.2138|3.1253|9.82|60941||1.7206|155.8871|58.1203|2|1|12.6|135.885||0.16||||||||
russ2000_1882|LWAY|20170615|1.1935|3.0373|2.9537|9.34|68794||1.8206|147.3254|54.9282||||||||||31.733|2.663|1.036||
russ2000_1882|LWAY|20170715|1.2317|3.0802||9.17|61691||1.0162|152.6553|98.4016||||||||||||||
russ2000_1882|LWAY|20170815|1.1887|2.9726||8.7|78394||1.053|147.3245|94.9654|2|||135.885||0.16||||||||
russ2000_1882|LWAY|20170915|1.0922|2.717||8.9|66782||1.146|134.6532|87.2599|2|1|11|134.335||||||28.786|1.266|0.243||
russ2000_1882|LWAY|20171015|1.3347|3.3441||10.06|72479||1.1834|162.6152|84.5||||||||||||||
russ2000_1882|LWAY|20171115|1.2479|3.124||10.18|74080||1.2658|151.9104|79||||||||||||||
russ2000_1882|LWAY|20171215|1.2663|3.1701||8|53982||1.2474|154.1538|80.1667|2|||127.5||0.2||||26.257|-2.394|-1.749||
russ2000_1882|LWAY|20180115|1.104|2.7934||7.94|56678||-0.246|130.145|||||||||||||||
russ2000_1882|LWAY|20180215|0.9628|2.4361||6.76|95767||-0.2821|113.4967|||||||||||||||
russ2000_1882|LWAY|20180315|0.8867|2.2253||5.99|101219||-0.3063|103.6775|||||||||||28.742|1.014|0.07||
russ2000_1882|LWAY|20180415|0.8158|2.034||5.31|105509||-0.4381|92.974||2|1|7|113.5|109||0.2|||||||
russ2000_1882|LWAY|20180515|0.7182|1.7889||5.1|126870||-0.4977|81.7712|||||||||||||||
russ2000_1882|LWAY|20180615|0.8075|2.0112||5.03|121198||-0.4427|91.933||2|1|7.25|120.1|113.492|0.04|0.01|||27.096|1.224|0.17||
russ2000_1882|LWAY|20180715|0.6705|1.6051||3.72|16966||-1.6335|73.5198|||||||||||||||
russ2000_1882|LWAY|20180815|0.5213|1.248||3.6|21787||-2.1008|57.1644|||||||||||||||
russ2000_1882|LWAY|20180915|0.42|1.0054||2.66|11476||-2.6079|46.0503|||||||||||24.48|0.333|-0.514||
russ2000_1882|LWAY|20181015|0.3802|0.8835||2.9|14707||-4.9853|39.9118|||||||||||||||
russ2000_1882|LWAY|20181115|0.4496|1.0447||2.65|13073||-4.2158|47.1963|||||||||||||||
russ2000_1882|LWAY|20181215|0.3908|0.908||1.88|9074||-4.8506|41.0196|||||||||||23.032|-2.134|-2.812||
russ2000_1882|LWAY|20190115|0.3432|0.8204|-0.0143|2.75|12055||-8.4377|34.7908|||||||||||||||
russ2000_1882|LWAY|20190215|0.3931|0.9398|-0.0164|2.35|26751||-7.3663|39.8513|||||||||||||||
russ2000_1882|LWAY|20190315|0.3728|0.8913|-0.0155|2.42|33638||-7.7669|37.7955|||||||||||24.615|0.445|-0.388||
russ2000_1882|LWAY|20190415|0.3575|0.8204|-0.0146|2.105|28563||-9.5066|34.8426|||||||||||||||
russ2000_1882|LWAY|20190515|0.3593|0.8256|-0.0147|2.13|26475||-9.4595|35.0649|||||||||||||||
russ2000_1882|LWAY|20190615|0.3884|0.8926|-0.0159|3.64|4458||-8.75|37.908|||||||||||23.153|0.727|-0.141||
russ2000_1882|LWAY|20190715|0.5492|1.22|-0.0697|3.41|57824||-7.0336|51.5385|||||||||||||||
russ2000_1882|LWAY|20190815|0.5492|1.22|-0.0697|2.92|52106||-7.0336|51.5385|||||||||||||||
russ2000_1882|LWAY|20190915|0.4686|1.041|-0.0594|2.19|76841||-8.2437|43.9743|||||||||||22.729|0.758|-0.072||
russ2000_1882|LWAY|20191015|0.3598|0.7902|-0.1898|2.01|79050||-9.6497|33.2967|||||||||||||||
russ2000_1882|LWAY|20191115|0.331|0.727|-0.1532|2.04|70866||-10.491|30.6343|||||||||||||||
russ2000_1882|LWAY|20191215|0.3191|0.7009|-0.1451|1.99|69762||-10.9691|29.5346|||||||||||23.165|2.892|1.054||
russ2000_1882|LWAY|20200115|0.3392|0.7301||2.25|12838||1.6477|31.5771|56.738||||||||||||||
russ2000_1882|LWAY|20200215|0.4033|0.8681||2.05|12045||1.4314|37.5469|67.4646||||||||||||||
russ2000_1882|LWAY|20200315|0.324|0.6974||1.92|7617||1.7284|30.1632|54.1975||||||||||25.388|1.046|0.146||
russ2000_1882|LWAY|20200415|0.3061|0.6535||2.66|12708||3.6348|30.1825|29.6518||||||||||||||
russ2000_1882|LWAY|20200515|0.3847|0.8213||2.37|44366||2.6814|40.4508|39.7396||||||||||||||
russ2000_1882|LWAY|20200615|0.4031|0.8606||2.2752|33797||2.7148|35.942|35.3071||||||||||25.014|2.26|0.98||
russ2000_1882|LWAY|20200715|0.453|0.9676||2.89|34291||5.0344|41.007|19.4202||||||||||||||
russ2000_1882|LWAY|20200815|0.4956|1.0592||4.63|47401||4.2004|46.0333|21.7831||||||||||||||
russ2000_1882|LWAY|20200915|0.7932|1.6955||5.03|70568||2.5125|69.284|32.7854||||||||||26.039|3.408|1.826||
russ2000_1882|LWAY|20201015|0.9488|2.0166||4.61|49459||5.3942|94.4102|23.2692||||||||||||||
russ2000_1882|LWAY|20201115|0.7735|1.6441||7.01|26551||5.3719|74.9016|18.4615||||||||||||||
russ2000_1882|LWAY|20201215|0.9362|1.9897||5.41|19908||3.9454|95.8116|23.6154||||||||||25.585|1.471|0.28||
russ2000_1882|LWAY|20210115|0.8466|1.8217|0.0537|6.02|54568||3.777|83.4814|25.4762||||||||||||||
russ2000_1882|LWAY|20210215|0.9426|2.0282|0.0644|5.7|76233||3.1532|93.624|28.5714||||||||||||||
russ2000_1882|LWAY|20210315|0.9101|1.9582|0.0588|5.4|93141||3.4539|91.2834|27.8571||||||||||29.376|2.736|1.306||
russ2000_1882|LWAY|20210415|0.8203|1.7797|0.0588|4.98|121763||5.1852|81.765|18.7143||||||||||||||
russ2000_1882|LWAY|20210515|0.7412|1.611|0.0539|5.71|141757||5.6566|80.3449|18.3571||||||||||||||
russ2000_1882|LWAY|20210615|0.8292|1.8022|0.0587|5.18|160475||5.1948|86.2848|19.7143||||||||||29.162|3.008|1.618||
russ2000_1882|LWAY|20210715|0.8856|1.9248|0.1392|6.35|205181||5.2718|86.075|17.1875||||||||||||||
russ2000_1882|LWAY|20210815|0.8712|1.8935|0.1341|5.5|289556||5.4701|94.526|18.875||||||||||||||
russ2000_1882|LWAY|20210915|0.8064|1.7285|0.1215|5.6|291951||6.0377|87.6702|17.75||||||||||29.553|1.715|0.48||
russ2000_1882|LWAY|20211015|0.762|1.7178||5.44|288102||4.1894|83.6577|23.5652||||||||||||||
russ2000_1882|LWAY|20211115|0.7927|1.787||5.17|297795||3.9316|89.9861|25.3478||||||||||||||
russ2000_1882|LWAY|20211215|0.7327|1.6518||4.6|300376||4.5635|81.3419|22.913||||||||||||||
russ2000_1882|LWAY|20220115|0.6727|1.5165||5.13|302420||4.3476|75.7854|21.3478||||||||||||||
russ2000_1882|LWAY|20220215|0.7055|1.5904||5.07|||4.6|77.9462|21.9565||||||||||||||