russ2000_0385|LTC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0385|LTC|1|LTC Properties Inc PS Ratio|LTC Properties Inc Price to Book Value|LTC Properties Inc PEG Ratio|LTC Properties Inc Price (USD)|LTC Properties Inc Short Interest|LTC Properties Inc Dividend Yield|LTC Properties Inc Earnings Yield|LTC Properties Inc Market Cap (USD)|LTC Properties Inc PE Ratio|LTC Properties Inc Consensus Recommendation|LTC Properties Inc Price Target Num Estimates|LTC Properties Inc Price Target (USD)|LTC Properties Inc Revenue Estimates for Next Fiscal Year (USD)|LTC Properties Inc Revenue Estimates for Current Fiscal Year (USD)|LTC Properties Inc EPS Estimates for Next Fiscal Year (USD)|LTC Properties Inc EPS Estimates for Current Fiscal Year (USD)|LTC Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|LTC Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|LTC Properties Inc Revenue (Quarterly) (USD)|LTC Properties Inc EBITDA (Quarterly) (USD)|LTC Properties Inc Net Income (Quarterly) (USD)||
russ2000_0385|LTC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0385|LTC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0385|LTC|5|14.0297699594|14.0300653595|14.0260869565|30.1848739496|20.5296367113|12.2190812721|14.0108108108|14.0300653595|14.0108108108|5.63777089783|16.5545454545|16.5545454545|20.4716981132|13.7358490566|25.7142857143|35.1904761905|10.1805555556|10.8979591837|92.1043478261|92.1043478261|92.1043478261||
russ2000_0385|LTC|6|739|765|690|357|523|849|740|765|740|323|110|110|53|53|42|21|72|98|115|115|115||
russ2000_0385|LTC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0385|LTC|19920815||||10||||||||||||||||||10.125|
russ2000_0385|LTC|19920915||1.1468||10.25|4310|||81.7642|||||||||||1.1|1.6|0.1||
russ2000_0385|LTC|19921015||1.1328||10.25|7510|||80.7671|||||||||||||||
russ2000_0385|LTC|19921115||1.1328||10|7910|||80.7671|||||||||||||||
russ2000_0385|LTC|19921215||1.1747||10|10174|||83.7585|||||||||||||||
russ2000_0385|LTC|19930115||1.1073||10.625|48993|||78.9506|||||||||||||||
russ2000_0385|LTC|19930215||1.2334||11|22600|||87.945|||||||||||||||
russ2000_0385|LTC|19930315||1.2755||13.25|27810|||90.9431|||||||||||3.4|4.1|1.1||
russ2000_0385|LTC|19930415||1.4706||12.625|7510|||111.4718|||||||||||||||
russ2000_0385|LTC|19930515||1.442||11.875|5710|||109.3072|||||||||||||||
russ2000_0385|LTC|19930615||1.3421||12.75|18330|||101.7315|||||||||||4.1|4.7|1.9||
russ2000_0385|LTC|19930715||1.4385||12.75|810|||113.0695|||||||||||||||
russ2000_0385|LTC|19930815||1.467||13||||115.3085|||||||||||||||
russ2000_0385|LTC|19930915|10.1124|1.4955||14|4685|7.2727|4|117.5475|25||||||||||4|5.2|1.9||
russ2000_0385|LTC|19931015|10.0221|1.5726||13.5|5070|7.0175|4.036|134.7679|24.7768||||||||||||||
russ2000_0385|LTC|19931115|9.4804|1.5017||12.75|2351|7.619|4.2667|128.6972|23.4375||||||||||||||
russ2000_0385|LTC|19931215|9.1192|1.4309||12.875||7.9208|4.4356|122.6266|22.5446||||||||||4.3|6|1.9||
russ2000_0385|LTC|19940115|7.2514|1.4588||13.25||7.9223|5.8824|124.1468|17||||||||||||||
russ2000_0385|LTC|19940215|7.1092|1.5017||13.125|301|7.8462|6|127.7981|16.6667||||||||||||||
russ2000_0385|LTC|19940315|7.749|1.516||13.25|5000|7.4862|5.5046|129.0152|18.1667||||||||||5.5|6.6|2.4||
russ2000_0385|LTC|19940415|8.2458|1.3971||13.25|63301|7.633|6.1651|211.5244|16.2202||||||||||||||
russ2000_0385|LTC|19940515|8.2458|1.4223||14|364651|7.4955|6.1651|215.3356|16.2202||||||||||||||
russ2000_0385|LTC|19940615|8.851|1.4349||13.375|627511|7.4955|5.7436|217.2412|17.4107||||||||||6.4|8.1|3.8||
russ2000_0385|LTC|19940715|8.4209|1.3865||14.25|92133|7.8519|6.4|209.6325|15.625||||||||||||||
russ2000_0385|LTC|19940815|8.574|1.4243||14|2473|7.7091|6.2857|215.3498|15.9091||||||||||||||
russ2000_0385|LTC|19940915|8.574|1.3991|0.2136|13.625|7400|7.6396|6.2857|211.5382|15.9091||||||||||7.8|9.1|4.6||
russ2000_0385|LTC|19941015|8.1859|1.3291|0.2058|12.875|3400|8.0748|6.8991|234.4519|14.4947||||||||||||||
russ2000_0385|LTC|19941115|7.7353|1.2912|0.1999|12.1252||8.3883|7.301|227.7599|13.6968||||||||||||||
russ2000_0385|LTC|19941215|7.7353|1.2405|0.192|13.2499||9|7.301|218.818|13.6968||||||||||7.9|13.5|4.4||
russ2000_0385|LTC|19950115|6.9573|1.3254|0.244|12.7504|8400|8.4615|8.5385|229.554|11.7117||||||||||||||
russ2000_0385|LTC|19950215|6.8237|1.2999|0.2393|12.7504|3278|8.4615|8.7056|225.146|11.4868||||||||||||||
russ2000_0385|LTC|19950315|6.9573|1.3126|0.2416|13.2499||8.5437|8.5385|227.3468|11.7117||||||||||7.5|10|4.7||
russ2000_0385|LTC|19950415|6.8636|1.3102|0.3132|13|14178|8.699|8.6855|228.2316|11.5134||||||||||||||
russ2000_0385|LTC|19950515|6.7328|1.323|0.3162|12.875|273630|8.699|8.8544|230.4625|11.2939||||||||||||||
russ2000_0385|LTC|19950615|7.1249|1.4|0.3346|13.1253|249060|8.4529|8.3671|243.8846|11.9516||||||||||8.5|11.1|5.2||
russ2000_0385|LTC|19950715|6.8828|1.3918|0.3356|14|9250|8.6855|8.7406|238.9672|11.4409||||||||||||||
russ2000_0385|LTC|19950815|7.0739|1.4304|0.3449|14.25|102039|8.0706|8.5044|245.6037|11.7586||||||||||||||
russ2000_0385|LTC|19950915|7.3286|1.4819|0.3573|14.3747|32925|7.9306|8.2089|254.4462|12.1819||||||||||9.3|12.5|5||
russ2000_0385|LTC|19951015|7.1489|1.5326|0.4582|14.5003|20505|8.3158|8.2067|265.2982|12.1852||||||||||||||
russ2000_0385|LTC|19951115|7.2103|1.5458|0.4621|14.8753|9200|8.2437|8.1368|267.5785|12.2899||||||||||||||
russ2000_0385|LTC|19951215|7.58|1.6251|0.4858|15|22235|8.0341|7.7399|281.2975|12.92||||||||||10.2|11.9|5.1||
russ2000_0385|LTC|19960115|8.7173|1.6758||16.3749|23753|7.6827|6.464|285.8925|15.4704||||||||||||||
russ2000_0385|LTC|19960215|9.1356|1.7562||16.4996|52667|7.2781|6.168|299.6123|16.2128||||||||||||||
russ2000_0385|LTC|19960315|9.2052|1.7696||16.2503|105500|7.504|6.1214|301.8927|16.3362||||||||||12.3|16.3|5.5||
russ2000_0385|LTC|19960415|8.0411|1.7351|0.8906|15.2502|2808|7.7793|7.9998|302.597|12.5002||||||||||||||
russ2000_0385|LTC|19960515|7.7934|1.6816|0.8632|16|51399|8.0983|8.2541|293.2757|12.1152||||||||||||||
russ2000_0385|LTC|19960615|8.1644|1.7617|0.9043|16.4996|139054|7.7187|7.879|307.2385|12.692||||||||||12.9|17.3|5.6||
russ2000_0385|LTC|19960715|7.6937|1.7749|1.7034|16.3749|33372|7.7881|7.6972|305.8195|12.9918||||||||||||||
russ2000_0385|LTC|19960815|7.8104|1.8018|1.7292|16.2503|100098|7.615|7.5822|310.4587|13.1889||||||||||||||
russ2000_0385|LTC|19960915|7.6356|1.7615|1.6905|16.3749|25311|7.7881|7.7558|303.5095|12.8937||||||||||14.3|19.8|5.6||
russ2000_0385|LTC|19961015|7.1441|1.7824|1.5566|17|84578|7.821|7.6447|326.5383|13.081||||||||||||||
russ2000_0385|LTC|19961115|7.3033|1.8221|1.5913|17.1248|817992|7.594|7.4781|333.8133|13.3724||||||||||||||
russ2000_0385|LTC|19961215|7.6735|1.9145|1.672|18.4998|1323682|7.5395|7.1173|350.7351|14.0503||||||||||15.23|-2.178|5.837||
russ2000_0385|LTC|19970115|6.4917|1.9018|0.9712|18.1249|235418|7.4167|6.5|350.712|15.3846||||||||||||||
russ2000_0385|LTC|19970215|6.5368|2.1719|0.9779|17.6254|196602|7.4687|6.4552|400.5315|15.4914||||||||||||||
russ2000_0385|LTC|19970315|6.4016|2.127|0.9577|16.6252|198952|7.5211|6.5915|392.2466|15.1709||||||||||16.4|22|7.6||
russ2000_0385|LTC|19970415|6.1925|1.2238||16.7499|263656|8.0595|5.3135|381.3273|18.8201||||||||||||||
russ2000_0385|LTC|19970515|6.3312|1.2512||17.75|295896|8|5.1971|389.8628|19.2413||||||||||||||
russ2000_0385|LTC|19970615|6.5623|1.2968||18.1249|473190|7.7716|5.0141|404.0965|19.9438||||||||||18.1|24.3|9.1||
russ2000_0385|LTC|19970715|6.214|1.3567||18.8747|481888|7.5892|5.3151|424.9228|18.8143||||||||||||||
russ2000_0385|LTC|19970815|6.3192|1.3797||18.8747|412635|7.3866|5.2266|432.1153|19.1328||||||||||||||
russ2000_0385|LTC|19970915|6.3612|1.3888||19|128394|7.2895|5.1921|434.9875|19.2599||||||||||19.2|24|9.4||
russ2000_0385|LTC|19971015|6.307|1.3902||20.2498|152155|7.4211|5.2632|472.264|19||||||||||||||
russ2000_0385|LTC|19971115|6.5355|1.4406||20.4383|248276|6.9843|5.0791|489.3761|19.6884||||||||||||||
russ2000_0385|LTC|19971215|6.8258|1.5046||20.7504|571648|6.878|4.8631|511.1119|20.5629||||||||||19.734|-1.864|9.963||
russ2000_0385|LTC|19980115|6.8228|1.9798|2.7632|20.2498|186063|8.6062|6.0488|513.0125|16.5323||||||||||||||
russ2000_0385|LTC|19980215|6.8228|1.9798|2.7632|20.7504|229949|8.632|6.0488|513.0125|16.5323||||||||||||||
russ2000_0385|LTC|19980315|6.7814|1.9677|2.7465|19.3125|179092|8.7115|6.0858|509.8959|16.4318||||||||||21.4|28.2|11.5||
russ2000_0385|LTC|19980415|5.7692|1.2408|0.3121|19.6246|165226|7.7095|6.9562|499.4267|14.3756||||||||||||||
russ2000_0385|LTC|19980515|6.1741|1.3279|0.334|20.188|487271|7.3923|6.5|534.48|15.3846||||||||||||||
russ2000_0385|LTC|19980615|5.9425|1.2781|0.3214|18.6255|842154|7.4155|6.7534|514.4282|14.8074||||||||||30.7|38.1|20.1||
russ2000_0385|LTC|19980715|5.2434|1.1505|0.2067|17.875|798789|8.2212|8.4672|486.3038|11.8102||||||||||||||
russ2000_0385|LTC|19980815|5.0992|1.1188|0.201|16.6875|732141|8.3662|8.7067|472.9284|11.4854||||||||||||||
russ2000_0385|LTC|19980915|4.901|1.0753|0.1932|17.4375|758460|8.8989|9.0588|454.546|11.039||||||||||18.4|27.6|6.8||
russ2000_0385|LTC|19981015|5.0753|1.0576|0.3459|17.125|730438|8.9151|8.0295|468.8131|12.454||||||||||||||
russ2000_0385|LTC|19981115|5.0379|1.0497|0.3434|16.75|766947|8.7855|8.0892|465.3532|12.3621||||||||||||||
russ2000_0385|LTC|19981215|5.0566|1.0536|0.3447|16.625|795841|8.8824|8.0593|467.0831|12.4081||||||||||15.732|0.548|12.293||
russ2000_0385|LTC|19990115|5.3282|1.0418|1.3882|15.8125|766993|9.374|8.1203|459.8641|12.3148||||||||||||||
russ2000_0385|LTC|19990215|4.5069|0.8812|1.1742|12.5|683347|11.0135|9.6|388.9828|10.4167||||||||||||||
russ2000_0385|LTC|19990315|3.7057|0.7246|0.9655|12.25|672286|12.9947|11.6757|319.8303|8.5648||||||||||22.2|29.9|12.5||
russ2000_0385|LTC|19990415|3.8598|0.7555|2.9104|13.4375|535012|13|11.1667|328.884|8.9552||||||||||||||
russ2000_0385|LTC|19990515|4.3423|0.85|3.2743|13.3125|638265|11.6636|9.9259|369.9945|10.0746||||||||||||||
russ2000_0385|LTC|19990615|4.2619|0.8342|3.2136|13|672523|11.7736|10.1132|363.1428|9.8881||||||||||23|30.7|12.9||
russ2000_0385|LTC|19990715|4.4208|0.8024||12.3125|653903|12.2956|8.5123|347.8278|11.7477||||||||||||||
russ2000_0385|LTC|19990815|3.9199|0.7115||11.125|450459|13.8667|9.6|308.4188|10.4167||||||||||||||
russ2000_0385|LTC|19990915|4.0941|0.7431||10.625|299380|13.2766|9.1915|322.1262|10.8796||||||||||22.795|31.295|11.9||
russ2000_0385|LTC|19991015|3.2603|0.631||10.625|88972|15.6981|12.5786|271.9695|7.95||||||||||||||
russ2000_0385|LTC|19991115|3.3628|0.6509||9.6875|81695|15.2195|12.1951|280.522|8.2||||||||||||||
russ2000_0385|LTC|19991215|2.8092|0.5437||8.4375|144797|18.219|14.5985|234.3385|6.85||||||||||14.966|-0.587|-5.573||
russ2000_0385|LTC|20000115|2.9182|0.5872||7.25|114923|17.5775|6.8732|239.9445|14.5492||||||||||||||
russ2000_0385|LTC|20000215|2.3016|0.4632||5.875|63115|22.2857|8.7143|189.252|11.4754||||||||||||||
russ2000_0385|LTC|20000315|1.7879|0.3461||5.375|64516|28.6897|11.2184|141.4256|8.9139||||||||||22.506|21.044|10.675||
russ2000_0385|LTC|20000415|1.7098|0.5829||5.9375|67610|27.8095|10.4762|136.7783|9.5455||||||||||||||
russ2000_0385|LTC|20000515|1.8523|0.6315||6.1875|124400|25.6703|9.6703|148.1764|10.3409||||||||||||||
russ2000_0385|LTC|20000615|2.0762|0.7079||5.75|238104|21.3333|8.6275|166.0898|11.5909||||||||||22.717|20.612|9.852||
russ2000_0385|LTC|20000715|1.9806|0.6842||5.875|101574|22.2041|7.3469|159.5434|13.6111||||||||||||||
russ2000_0385|LTC|20000815|1.9604|0.6772||4.0625|96119|22.433|7.4227|157.9154|13.4722||||||||||||||
russ2000_0385|LTC|20000915|1.2734|0.4399||3|132746|34.5353|11.4271|102.5766|8.7511||||||||||21.536|11.547|10.29|3.5|
russ2000_0385|LTC|20001015|1.0376|0.3715||3.5|75397|39.5294|12.0755|83.0277|8.2812||||||||||||||
russ2000_0385|LTC|20001115|1.4241|0.4767||3.625|78869|29.6471|9.4118|113.9596|10.625||||||||||||||
russ2000_0385|LTC|20001215|1.0579|0.3925||3.5625|76669|38.0377|11.4286|84.6557|8.75||||||||||14.286|51.245|0.82||
russ2000_0385|LTC|20010115|1.2482|0.2353|3.751|4.67|80669|32|17.4035|99.2432|5.746||||||||||||||
russ2000_0385|LTC|20010215|1.3554|0.2761|4.1027|4.02|70669|29.2343|14.8325|107.77|6.7419||||||||||||||
russ2000_0385|LTC|20010315|1.3063|0.2688|3.9945|3.99|80769|31.1881|15.2334|103.8653|6.5645||||||||||18.278|11.915|4.066||
russ2000_0385|LTC|20010415|1.3301|0.4266||3.95|72669|32.1429|9.8667|97.6162|10.1351||||||||||||||
russ2000_0385|LTC|20010515|1.3868|0.4349||4.33|242453|30.6569|9.4872|99.7574|10.5405||||||||||||||
russ2000_0385|LTC|20010615|1.6032|0.5118||4.55|245033|24.5614|8.061|115.3206|12.4054||||||||||18.081|14.71|-11.632||
russ2000_0385|LTC|20010715|1.7547|0.5554||4.61|189451|27.8761|-10.0858|116.8937|||||||||||||||
russ2000_0385|LTC|20010815|1.7435|0.582||4.59|100651|26.25|-9.5142|114.8049|||||||||||||||
russ2000_0385|LTC|20010915|1.9339|0.6102||5.13|80678|27.6316|-9.0734|127.3425|||||||||||17.057|9.853|6.067||
russ2000_0385|LTC|20011015|1.9995|0.5872||5.6|92178||-12.4752|123.6796|||||||||||||||
russ2000_0385|LTC|20011115|2.3954|0.5293||6|84573||-10.4132|111.4924|||||||||||||||
russ2000_0385|LTC|20011215|2.3637|0.5223||6.35|35911||-10.5528|110.0181|||||||||||10.721|108.934|-1.409||
russ2000_0385|LTC|20020115|2.9915|0.3665||7.22|33800||-10.2881|134.085|||||||||||||||
russ2000_0385|LTC|20020215|2.7904|0.3419||6.7|32018||-11.0294|125.0724|||||||||||||||
russ2000_0385|LTC|20020315|2.7166|0.3328||7.88|28013||-11.3293|121.7636|||||||||||17.239|26.165|6.181||
russ2000_0385|LTC|20020415|2.8984|0.8108||8.18|28000|1.2887|-8.1186|142.7297|||||||||||||||
russ2000_0385|LTC|20020515|3.0963|0.8662||8.24|28504|1.2063|-7.5995|152.4805|||||||||||||||
russ2000_0385|LTC|20020615|2.988|0.8358||8.5|24300|1.25|-7.875|147.1464|||||||||||17.24|9.723|14.362||
russ2000_0385|LTC|20020715|2.8187|0.7911||7.49|65187|2.5157|6.6667|146.2244|15||||||||||||||
russ2000_0385|LTC|20020815|2.5776|0.7235||7.2|45801|2.751|7.2902|133.7171|13.717||||||||||||||
russ2000_0385|LTC|20020915|2.5173|0.7066||8.12|20551|2.8169|7.4648|130.5924|13.3962||||||||||17.732|14.833|6.554||
russ2000_0385|LTC|20021015|2.6841|0.8193||6.26|14999|3.6145|7.1084|152.6619|14.0678||||||||||||||
russ2000_0385|LTC|20021115|2.0794|0.6347||6.7|36731|4.6656|9.1757|118.2689|10.8983||||||||||||||
russ2000_0385|LTC|20021215|2.2152|0.6762||6.72|98238|4.3796|8.6131|125.9941|11.6102||||||||||10.611|36.93|-25.378||
russ2000_0385|LTC|20030115|1.9999|0.3257||6.2|96249|5.9524|13.0952|121.3296|7.6364||||||||||||||
russ2000_0385|LTC|20030215|1.8719|0.3048||6.5|105876|6.3593|13.9905|113.566|7.1477||||||||||||||
russ2000_0385|LTC|20030315|1.9642|0.3199||6.29|116047|6.0606|13.3333|119.163|7.5||||||||||15.86|13.841|3.884||
russ2000_0385|LTC|20030415|1.8922|0.6191||7.7|73851|6.3898|12.1406|112.0421|8.2368||||||||||||||
russ2000_0385|LTC|20030515|2.3909|0.7743||8.19|66760|5.0569|9.6081|140.1359|10.4079||||||||||||||
russ2000_0385|LTC|20030615|2.666|0.8634||9.55|34429|4.5351|8.6168|156.2578|11.6053||||||||||15.751|14.246|6.38||
russ2000_0385|LTC|20030715|2.8693|0.9363||10.02|62028|4.7418|3.7935|168.8746|26.3611||||||||||||||
russ2000_0385|LTC|20030815|2.9781|0.9719||10.65|70387|4.5685|3.6548|175.2808|27.3611||||||||||||||
russ2000_0385|LTC|20030915|3.2351|1.0562||11.58|90979|4.2056|3.3645|190.4857|29.7222||||||||||15.89|15.679|6.053||
russ2000_0385|LTC|20031015|3.7013|1.1858||11.84|101281|4.1667|2.75|213.672|36.3636||||||||||||||
russ2000_0385|LTC|20031115|3.5718|1.1443||14.08|65326|4.3178|2.8497|206.1981|35.0909||||||||||||||
russ2000_0385|LTC|20031215|4.5002|1.4418||14.74|354117|3.427|2.2618|259.7954|44.2121||||||||||11.384|29.249|6.761||
russ2000_0385|LTC|20040115|4.5159|0.7166||14.65|401598|4.3801|2.4933|264.2559|40.1081||||||||||||||
russ2000_0385|LTC|20040215|4.458|0.7074||16.91|448002|4.4369|2.5256|260.8726|39.5946||||||||||||||
russ2000_0385|LTC|20040315|5.1975|0.8247||18.11|498398|3.8056|2.1663|304.1436|46.1622||||||||||16.846|15.621|9.901||
russ2000_0385|LTC|20040415|4.7046|1.549||15.56|512786|5.0955|2.6115|282.8826|40.9756||||||||||||||
russ2000_0385|LTC|20040515|4.6447|1.669||16.4|790240|5.1613|2.6452|304.8013|38.0488||||||||||||||
russ2000_0385|LTC|20040615|4.7945|1.7229||16.6|764024|5|2.5625|314.6336|39.122||||||||||16.603|15.07|8.023||
russ2000_0385|LTC|20040715|5.0944|1.6338|0.9608|17.14|774006|5.4896|2.908|330.7655|34.3878||||||||||||||
russ2000_0385|LTC|20040815|5.2576|1.6881|0.9732|17.92|1030181|5.3191|2.8177|341.7639|35.4898||||||||||||||
russ2000_0385|LTC|20040915|5.6628|1.8182|1.0597|17.89|1031033|4.9386|2.6161|368.0988|38.2245||||||||||17.143|15.725|9.288||
russ2000_0385|LTC|20041015|5.6522|1.8199|0.3561|18.91|984467|5.8329|3.3098|376.488|30.2131||||||||||||||
russ2000_0385|LTC|20041115|5.6736|1.8275|0.3578|18.85|937161|5.8108|3.2973|378.0568|30.3279||||||||||||||
russ2000_0385|LTC|20041215|6.0233|1.9401|0.3866|19.91|954511|5.4735|3.1059|401.3532|32.1967||||||||||11.586|45.867|5.147||
russ2000_0385|LTC|20050115|6.2919|0.9785|0.2415|19.48|725064|5.6335|3.7556|426.8388|26.6267||||||||||||||
russ2000_0385|LTC|20050215|6.2069|0.9653|0.2446|18.02|850548|5.7107|3.8071|421.0678|26.2667||||||||||||||
russ2000_0385|LTC|20050315|5.8477|0.9108|0.2407|17.35|526121|6.0614|4.0409|397.3065|24.7467||||||||||21.775|20.018|21.504||
russ2000_0385|LTC|20050415|5.2765|1.6139|0.0477|18.36|567759|6.9322|8.4956|366.2217|11.7708||||||||||||||
russ2000_0385|LTC|20050515|5.9769|1.8261|0.053|19.82|622798|6.6927|7.5|414.3763|13.3333||||||||||||||
russ2000_0385|LTC|20050615|6.2788|1.9184|0.0557|20.7|584528|6.9162|7.1393|435.311|14.0069||||||||||15.926|14.889|10.134||
russ2000_0385|LTC|20050715|7.0855|2.0988|0.0766|23.4|648908|5.619|6.7611|473.8966|14.7905||||||||||||||
russ2000_0385|LTC|20050815|7.6195|2.4171|0.0739|20.23|617847|5.6924|6.2872|545.7608|15.9054||||||||||||||
russ2000_0385|LTC|20050915|7.1211|2.259|0.0689|21.2|667587|6.5909|6.7273|510.0568|14.8649||||||||||16.966|15.929|10.257||
russ2000_0385|LTC|20051015|6.6003|1.7558|0.093|20.49|800817|6.3797|7.5949|457.9432|13.1667||||||||||||||
russ2000_0385|LTC|20051115|6.8777|1.8303|0.0952|20.48|777247|6.6569|7.2886|477.3737|13.72||||||||||||||
russ2000_0385|LTC|20051215|7.1951|1.9148|0.098|21.03|806513|6.8741|6.967|499.4099|14.3533||||||||||18.026|22.455|10.814||
russ2000_0385|LTC|20060115|6.7833|1.0859|0.1351|22.57|768306|5.9502|7.1033|504.6237|14.0779||||||||||||||
russ2000_0385|LTC|20060215|6.8929|1.1035|0.1319|22.13|743789|6.4004|6.9905|512.7703|14.3052||||||||||||||
russ2000_0385|LTC|20060315|7.0618|1.1311|0.1366|23.26|798183|6.7789|6.8232|525.6372|14.6558||||||||||18.034|16.679|43.741||
russ2000_0385|LTC|20060415|7.3793|1.7945|0.1478|21.94|819115|6.1842|10.765|509.7087|9.2894||||||||||||||
russ2000_0385|LTC|20060515|7.3895|1.7981|0.1442|21.96|946827|6.2214|10.7502|510.748|9.3021||||||||||||||
russ2000_0385|LTC|20060615|7.1697|1.7447|0.142|22.35|1353069|6.4592|11.0797|495.561|9.0255||||||||||18.646|17.164|11.989||
russ2000_0385|LTC|20060715|7.3068|1.7728|0.1473|22.07|1304703|6.2557|10.9248|514.2627|9.1535||||||||||||||
russ2000_0385|LTC|20060815|7.3863|1.7926|0.1506|23.82|1370308|6.2332|10.8072|520.0115|9.2531||||||||||||||
russ2000_0385|LTC|20060915|8.1282|1.9727|0.1564|24.25|1385722|5.705|9.8207|572.2458|10.1826||||||||||18.131|15.824|11.11||
russ2000_0385|LTC|20061015|8.3172|2.0517|0.1578|27.1|1352588|5.5468|9.5987|593.0486|10.418||||||||||||||
russ2000_0385|LTC|20061115|8.7229|2.1725|0.1756|27.62|1203253|5.3263|9.1523|627.971|10.9262||||||||||||||
russ2000_0385|LTC|20061215|8.893|2.2149|0.1783|27.31|890447|5.2612|8.9772|640.2195|11.1393||||||||||18.375|16.689|11.948||
russ2000_0385|LTC|20070115|9.0216|2.225|0.1725|28.2|799636|5.2402|9.0975|647.6761|10.992||||||||||||||
russ2000_0385|LTC|20070215|9.3434|2.3043|0.1826|25.86|940240|5.0773|8.7843|670.7737|11.384||||||||||||||
russ2000_0385|LTC|20070315|8.2042|2.0251|0.1636|25.91|1208183|5.8023|10.004|589.4941|9.996||||||||||18.729|17.124|12.385||
russ2000_0385|LTC|20070415|8.0887|2.0656||25.07|1128957|5.7306|5.1201|600.6995|19.5308||||||||||||||
russ2000_0385|LTC|20070515|8.2161|2.0981||23.98|1324565|5.6611|5.0407|610.163|19.8385||||||||||||||
russ2000_0385|LTC|20070615|7.5216|1.9208||22.75|1457332|6.205|5.5061|558.5866|18.1615||||||||||19.793|16.504|12.843||
russ2000_0385|LTC|20070715|7.1899|1.8294||20.07|1690120|6.453|5.8385|532.3686|17.1278||||||||||||||
russ2000_0385|LTC|20070815|6.5145|1.6575||22.58|1925978|7.1463|6.4438|482.3568|15.5188||||||||||||||
russ2000_0385|LTC|20070915|7.1552|1.8205||23.67|1549375|6.5285|5.8668|529.7979|17.0451||||||||||18.246|15.125|11.421||
russ2000_0385|LTC|20071015|7.7664|2.0742||25.34|1346508|6.0121|5.4656|566.4229|18.2963||||||||||||||
russ2000_0385|LTC|20071115|6.7665|1.8071||23.54|1469210|6.9238|6.2732|493.4988|15.9407||||||||||||||
russ2000_0385|LTC|20071215|7.7601|2.0725||25.05|1516035|6.0575|5.47|565.9642|18.2815||||||||||18.022|19.809|11.106||
russ2000_0385|LTC|20080115|7.4459|1.9947||26.04|1601497|6.3559|5.5508|539.7792|18.0153||||||||||||||
russ2000_0385|LTC|20080215|8.3987|2.25||24.14|1646247|5.6536|4.9211|608.8526|20.3206||||||||||||||
russ2000_0385|LTC|20080315|8.2662|2.232||25.71|1706991|5.7634|5|603.9938|20||||||||||17.847|16.011|11.158||
russ2000_0385|LTC|20080415|8.0377|2.1356|13.1871|27.23|1483683|5.9881|5.2174|583.2662|19.1667||||||||||||||
russ2000_0385|LTC|20080515|8.3045|2.2067|13.4087|27.8|1524399|5.8148|5.0497|602.6786|19.803||||||||||||||
russ2000_0385|LTC|20080615|8.6921|2.3097|12.8867|25.56|1613577|5.5738|4.8246|630.8067|20.7273||||||||||17.851|16.269|11.377||
russ2000_0385|LTC|20080715|8.0665|2.1144||29.23|1760465|6.1347|5.1724|575.8895|19.3333||||||||||||||
russ2000_0385|LTC|20080815|9.5931|2.5149||26.87|1389929|5.1753|4.3493|684.9858|22.9922||||||||||||||
russ2000_0385|LTC|20080915|8.8428|2.3182||29.32|1229385|5.6328|4.7184|631.4064|21.1938||||||||||16.999|15.349|10.628||
russ2000_0385|LTC|20081015|8.2614|2.1413||24.17|799401|6.1578|5.0618|580.1561|19.7559||||||||||||||
russ2000_0385|LTC|20081115|6.5986|1.7113||19.48|833407|7.7345|6.3373|463.6434|15.7795||||||||||||||
russ2000_0385|LTC|20081215|5.8808|1.5251||20.28|699957|8.7066|7.1109|413.2072|14.063||||||||||16.142|14.412|9.814||
russ2000_0385|LTC|20090115|6.6608|1.7124||20.69|617135|7.855|6.2437|459.479|16.0161||||||||||||||
russ2000_0385|LTC|20090215|7.345|1.8883||17.06|651055|7.1233|5.6621|506.6762|17.6613||||||||||||||
russ2000_0385|LTC|20090315|5.4836|1.4099||17.54|595481|9.5413|7.5841|378.3014|13.1855||||||||||17.716|15.831|11.161||
russ2000_0385|LTC|20090415|6.2586|1.609||18.01|384986|8.3871|6.6129|430.3612|15.122||||||||||||||
russ2000_0385|LTC|20090515|6.3394|1.6323||20.81|395776|8.2803|6.5287|436.5944|15.3171||||||||||||||
russ2000_0385|LTC|20090615|7.258|1.8688||20.45|438372|7.2323|5.7024|499.8589|17.5366||||||||||17.385|15.248|10.664||
russ2000_0385|LTC|20090715|6.699|1.7242||24.42|518504|7.8947|6.0729|457.9775|16.4667||||||||||||||
russ2000_0385|LTC|20090815|8.7297|2.2468||25.47|473322|6.0583|4.6602|596.8026|21.4583||||||||||||||
russ2000_0385|LTC|20090915|8.272|2.129||24.04|400461|6.3934|4.918|565.5139|20.3333||||||||||17.199|15.304|11.25||
russ2000_0385|LTC|20091015|8.2727|2.1415||23.75|321994|6.3778|5.0286|567.8389|19.8862||||||||||||||
russ2000_0385|LTC|20091115|8.4925|2.1984||25.71|427063|6.2127|4.8984|582.9236|20.4146||||||||||||||
russ2000_0385|LTC|20091215|9.2265|2.3884||26.75|554269|5.7185|4.5088|633.2997|22.1789||||||||||17.335|15.105|10.989||
russ2000_0385|LTC|20100115|9.0253|2.3801|6.6626|25.38|551572|5.7543|4.7215|631.9883|21.1797||||||||||||||
russ2000_0385|LTC|20100215|8.6991|2.2941|6.1952|26.08|645168|5.9701|4.8986|609.1426|20.4141||||||||||||||
russ2000_0385|LTC|20100315|8.8422|2.3318|6.355|27.06|599742|5.8735|4.8193|619.1694|20.75||||||||||17.736|14.775|10.522||
russ2000_0385|LTC|20100415|9.3734|2.4457||27.9|668784|5.5536|4.3432|668.3735|23.0246||||||||||||||
russ2000_0385|LTC|20100515|8.9796|2.343||25.69|643482|5.7971|4.5336|640.31|22.0574||||||||||||||
russ2000_0385|LTC|20100615|7.9585|2.0766||24.27|637937|6.5409|5.1153|567.4988|19.5492||||||||||17.925|16.136|11.582||
russ2000_0385|LTC|20100715|7.8166|2.0517|4.6099|24.65|887594|6.6496|5.3282|558.3245|18.768||||||||||||||
russ2000_0385|LTC|20100815|8.523|2.2372|4.8749|24.68|758795|6.0985|4.8866|608.7912|20.464||||||||||||||
russ2000_0385|LTC|20100915|8.4497|2.2179|4.8595|25.52|839636|6.1514|4.929|603.5553|20.288||||||||||18.359|16.466|11.514||
russ2000_0385|LTC|20101015|8.7451|2.0879||27.85|750682|5.9565|4.391|686.8851|22.7739||||||||||||||
russ2000_0385|LTC|20101115|9.2827|2.2162||26.99|827098|5.6115|4.1367|729.1023|24.1739||||||||||||||
russ2000_0385|LTC|20101215|8.9021|2.1253||28.08|782982|5.889|4.3136|699.2038|23.1826||||||||||20.426|16.869|12.244||
russ2000_0385|LTC|20110115|9.2579|2.2509||27.34|721905|5.6268|4.3447|739.7676|23.0164||||||||||||||
russ2000_0385|LTC|20110215|9.0766|2.2069||29.22|665919|5.7755|4.4315|725.2778|22.5656||||||||||||||
russ2000_0385|LTC|20110315|9.3832|2.2814||28.34|716092|5.6219|4.2867|749.7673|23.3279||||||||||20.253|18.028|12.106||
russ2000_0385|LTC|20110415|9.4219|2.0195||29.42|862749|5.6137|3.94|870.0078|25.3805||||||||||||||
russ2000_0385|LTC|20110515|9.5862|2.0547||29.52|926416|5.5517|3.8725|885.1636|25.823||||||||||||||
russ2000_0385|LTC|20110615|9.3759|2.0096||27.82|992645|5.7113|3.9594|865.7495|25.2566||||||||||21.18|18.926|12.214||
russ2000_0385|LTC|20110715|9.5803|2.0183||27.15|859150|5.7383|4.0938|867.1458|24.4274||||||||||||||
russ2000_0385|LTC|20110815|8.4071|1.7711||26.99|1156471|6.5789|4.6651|760.9422|21.4359||||||||||||||
russ2000_0385|LTC|20110915|9.0407|1.9046||25.32|1777325|6.155|4.3382|818.286|23.0513||||||||||21.431|19.276|12.375||
russ2000_0385|LTC|20111015|8.7127|1.8214|1.2418|28.36|1303314|6.488|5.1671|780.9773|19.3534||||||||||||||
russ2000_0385|LTC|20111115|9.9617|2.0825|1.3474|28.75|1163346|5.7085|4.5192|892.9239|22.1278||||||||||||||
russ2000_0385|LTC|20111215|9.8737|2.0641|1.4195|30.86|1098776|5.7593|4.5595|885.0353|21.9323||||||||||20.752|18.615|12.557||
russ2000_0385|LTC|20120115|10.8893|2.2087|2.5768|31.95|1086145|5.3898|4.2669|945.8848|23.4361||||||||||||||
russ2000_0385|LTC|20120215|11.1234|2.2562|2.7043|30.86|999860|5.2921|4.1771|966.2166|23.9398||||||||||||||
russ2000_0385|LTC|20120315|10.8823|2.2114|2.5718|32|902821|5.4254|4.2697|947.0161|23.4211||||||||||22.64|20.116|12.921||
russ2000_0385|LTC|20120415|10.9118|2.217|0.5753|33.28|1015458|5.4519|4.9212|945.5029|20.3203||||||||||||||
russ2000_0385|LTC|20120515|11.4348|2.3233|0.6027|32.27|1134283|5.2179|4.6961|990.8164|21.2941||||||||||||||
russ2000_0385|LTC|20120615|11.1435|2.2641|0.6021|36.28|1252497|5.3701|4.8189|965.5746|20.7516||||||||||23.055|20.465|13.103||
russ2000_0385|LTC|20120715|12.7185|2.6408|0.7096|35.7|1254946|4.6216|4.2162|1126.465|23.7179||||||||||||||
russ2000_0385|LTC|20120815|11.6013|2.4091|0.6831|33.74|808674|5.0815|4.6222|1027.6234|21.6346||||||||||||||
russ2000_0385|LTC|20120915|11.6185|2.4127|0.6508|31.85|756941|5.1183|4.6154|1029.1458|21.6667||||||||||23.402|21.164|12.495||
russ2000_0385|LTC|20121015|10.7673|2.29|1.181|33.01|586549|5.4548|4.8765|975.631|20.5064||||||||||||||
russ2000_0385|LTC|20121115|11.2184|2.3859|1.2066|32.72|670480|5.2805|4.6805|1016.5017|21.3654||||||||||||||
russ2000_0385|LTC|20121215|11.0669|2.3537|1.2244|35.19|669044|5.3984|4.7445|1002.7775|21.0769||||||||||24.121|21.12|12.771||
russ2000_0385|LTC|20130115|11.6278|2.5753|1.282|37.24|734284|5|4.3855|1093.4752|22.8025||||||||||||||
russ2000_0385|LTC|20130215|12.4268|2.7523|1.3229|38.57|754095|4.7047|4.1035|1168.6134|24.3694||||||||||||||
russ2000_0385|LTC|20130315|12.7905|2.8347|1.3784|40.73|654495|4.5962|3.9868|1203.6261|25.0828||||||||||25.663|22.245|12.976||
russ2000_0385|LTC|20130415|13.9587|3.1773|10.2861|46.5|949176|4.1074|3.5432|1360.893|28.2229||||||||||||||
russ2000_0385|LTC|20130515|14.5163|3.3042|11.2582|41.61|850608|3.9714|3.4071|1415.232|29.3503||||||||||||||
russ2000_0385|LTC|20130615|13.1869|3.0016|9.9889|39.05|765242|4.4327|3.7822|1274.8759|26.4395||||||||||25.681|22.819|12.903||
russ2000_0385|LTC|20130715|12.5319|2.3284||38.67|660127|4.7582|3.9352|1351.1578|25.4118||||||||||||||
russ2000_0385|LTC|20130815|11.9363|2.2177||35.43|407189|4.9494|4.0713|1305.9764|24.5621||||||||||||||
russ2000_0385|LTC|20130915|11.3533|2.1094||37.98|510223|5.1183|4.2102|1262.884|23.7516||||||||||25.825|23.212|17.286||
russ2000_0385|LTC|20131015|11.7466|2.1252|6.2946|39.45|426170|5.0543|4.4022|1278.8736|22.716||||||||||||||
russ2000_0385|LTC|20131115|12.4828|2.2583|6.1886|38.51|490108|4.8089|4.1549|1354.9766|24.0679||||||||||||||
russ2000_0385|LTC|20131215|12.0134|2.1734|5.8789|35.39|409408|5.0562|4.3339|1299.026|23.0741||||||||||28.593|23.739|14.65||
russ2000_0385|LTC|20140115|11.2002|2.061|6.8847|37.95|481307|5.4027|4.5944|1225.144|21.7654||||||||||||||
russ2000_0385|LTC|20140215|11.8201|2.1751|7.348|37.68|576503|5.2762|4.4518|1264.4069|22.463||||||||||||||
russ2000_0385|LTC|20140315|12.1158|2.2332|7.5573|37.63|580442|5.0774|4.2509|1326.3957|23.5247||||||||||29.438|26.489|17.004||
russ2000_0385|LTC|20140415|12.2771|2.2436|3.1171|38.63|628151|5.1248|4.4152|1324.8021|22.6488||||||||||||||
russ2000_0385|LTC|20140515|12.6079|2.3041|3.3346|39.74|741091|5.014|4.2868|1364.4939|23.3274||||||||||||||
russ2000_0385|LTC|20140615|12.7299|2.3264|3.3549|39.04|737043|4.8613|4.1247|1418.1127|24.244||||||||||29.227|27.663|18.273||
russ2000_0385|LTC|20140715|12.573|2.3116|1.1268|38.33|668413|5.1418|4.6907|1351.986|21.3187||||||||||||||
russ2000_0385|LTC|20140815|12.656|2.3268|1.1172|40.95|647939|5.0212|4.5466|1394.8293|21.9945||||||||||||||
russ2000_0385|LTC|20140915|12.8315|2.3591|1.192|36.89|788974|5.0087|4.5016|1408.7672|22.2143||||||||||29.541|26.627|17.122||
russ2000_0385|LTC|20141015|11.5372|2.1923|1.8353|41.94|753133|5.3983|4.7896|1316.7925|20.8785||||||||||||||
russ2000_0385|LTC|20141115|13.0829|2.486|1.9592|41.79|672444|4.9015|4.3489|1450.2323|22.9945||||||||||||||
russ2000_0385|LTC|20141215|12.9252|2.456|1.9954|43.17|620727|4.8921|4.3405|1453.0198|23.0387||||||||||30.755|31.277|21||
russ2000_0385|LTC|20150115|14.2667|2.6438|0.9901|46.92|543592|4.6843|4.5695|1545.154|21.8844||||||||||||||
russ2000_0385|LTC|20150215|13.6907|2.5371|1.0259|44.63|914436|4.5597|4.4479|1587.3752|22.4824||||||||||||||
russ2000_0385|LTC|20150315|13.0316|2.419|0.9718|46|899135|4.7354|4.6193|1531.0977|21.6482||||||||||31.48|28.097|17.552||
russ2000_0385|LTC|20150415|13.9481|2.6246|1.1876|43.46|952966|4.5123|4.4238|1606.7996|22.605||||||||||||||
russ2000_0385|LTC|20150515|12.7404|2.3973|1.1067|42.09|1187474|4.8023|4.7081|1509.7732|21.24||||||||||||||
russ2000_0385|LTC|20150615|12.8681|2.4213|1.071|41.6|1329659|4.9515|4.8544|1464.281|20.6||||||||||32.387|28.759|17.928||
russ2000_0385|LTC|20150715|13.0611|2.5116|2.4847|43.87|1681209|4.7921|4.6512|1514.2149|21.5||||||||||||||
russ2000_0385|LTC|20150815|12.7781|2.4572|2.5324|40.79|2478878|4.6175|4.4817|1571.5047|22.3131||||||||||||||
russ2000_0385|LTC|20150915|11.7773|2.2647|2.2853|42.67|2549578|5.0962|4.9463|1423.8871|20.2172||||||||||34.943|31.308|19.647||
russ2000_0385|LTC|20151015|12.4572|2.4808|1.6931|42.85|2246094|4.6018|4.6018|1576.8181|21.7304||||||||||||||
russ2000_0385|LTC|20151115|12.4199|2.4734|1.5986|42.63|2090905|5.0147|4.9902|1454.122|20.0392||||||||||||||
russ2000_0385|LTC|20151215|12.2765|2.4448|1.6244|43.14|1579508|4.8619|4.8147|1507.1221|20.7696||||||||||37.393|31.845|17.954||
russ2000_0385|LTC|20160115|11.7848|2.4493||44.53|1794598|4.8151|4.5359|1614.1885|22.0462||||||||||||||
russ2000_0385|LTC|20160215|12.0397|2.5022||44.44|1329694|4.5957|4.3084|1699.4225|23.2103||||||||||||||
russ2000_0385|LTC|20160315|12.152|2.5236||45.24|838437|4.6569|4.3449|1683.7899|23.0154||||||||||38.604|34.419|19.858||
russ2000_0385|LTC|20160415|11.9286|2.5786|46.2786|46.39|863181|4.5152|4.3217|1763.4266|23.1393||||||||||||||
russ2000_0385|LTC|20160515|12.3901|2.6784|47.9005|46.62|795757|4.383|4.1753|1825.2329|23.9502||||||||||||||
russ2000_0385|LTC|20160615|12.8568|2.7793|47.8806|51.73|804054|4.4057|4.1771|1824.4746|23.9403||||||||||39.996|37.837|22.18||
russ2000_0385|LTC|20160715|13.1698|2.8278|3.8517|53.53|921078|4.051|4.0129|2054.248|24.9194||||||||||||||
russ2000_0385|LTC|20160815|13.0154|2.8055|3.794|51.92|853813|4.0477|3.9909|2073.646|25.0569||||||||||||||
russ2000_0385|LTC|20160915|13.2893|2.8646|3.9109|54.18|1168203|4.3009|4.2208|2125.0263|23.6919||||||||||40.842|38.402|22.411|51.99|
russ2000_0385|LTC|20161015|12.2176|2.6648|3.8486|50.11|1143264|4.4019|4.4019|1917.9558|22.7176||||||||||||||
russ2000_0385|LTC|20161115|11.7636|2.5658|3.7424|45.46|1410697|4.7473|4.7254|1864.9918|21.162||||||||||||||
russ2000_0385|LTC|20161215|11.4916|2.5065|3.5787|46.98|1423759|4.7682|4.7244|1783.4107|21.1667||||||||||42.141|36.831|20.666||
russ2000_0385|LTC|20170115|11.129|2.475|1.5842|46.67|1550153|4.6398|4.6822|1830.8363|21.3575||||||||||||||
russ2000_0385|LTC|20170215|11.079|2.4639|1.5821|48.24|1754137|4.8077|4.8295|1828.483|20.7059|2.8182|7|50.8571|||||||||||
russ2000_0385|LTC|20170315|11.1839|2.5103|1.5506|47.9|1826637|4.9002|4.9002|1808.6524|20.4072|2.8182|||||||||42.622|38.343|21.513||
russ2000_0385|LTC|20170415|11.2985|2.5179|2.0652|47.84|1880850|4.4985|4.4985|1895.5659|22.2297|2.8182|7|50.8571|||||||||||
russ2000_0385|LTC|20170515|11.1782|2.4911|2.0242|48.2|1476108|4.8405|4.8188|1857.9711|20.7523|2.8182|8|50.1875|||||||||||
russ2000_0385|LTC|20170615|11.7606|2.6209|2.132|51.39|1396621|4.6129|4.5717|1956.9046|21.8739|2.6364|||||||||42.468|41.836|25.377||
russ2000_0385|LTC|20170715|11.7015|2.6048|2.7447|51.64|1443199|4.374|4.4323|1994.8169|22.5614|2.6364|8|50.9375|||||||||||
russ2000_0385|LTC|20170815|11.8118|2.6294|2.7339|48.63|1034734|4.4975|4.5373|1986.9041|22.0395|2.6364|8|50.6875|||||||||||
russ2000_0385|LTC|20170915|11.394|2.5363|2.6478|46.98|956928|4.6583|4.6788|1924.393|21.3728|2.9|7|47.6429|||||||41.246|37.779|20.616||
russ2000_0385|LTC|20171015|11.0489|2.4612|6.5035|46.51|639817|4.849|4.7427|1859.837|21.0852|2.7273|||||||||||||
russ2000_0385|LTC|20171115|11.2696|2.5103|6.4399|45.84|740999|4.8193|4.7136|1841.6343|21.2152|2.7273|8|48.0625|||||||||||
russ2000_0385|LTC|20171215|10.7109|2.3859|6.3596|43.55|958005|5.0521|4.9413|1818.674|20.2377|2.7273|||||||||41.729|36.941|19.834||
russ2000_0385|LTC|20180115|9.9264|2.205||40.98|1193166|5.2318|5.0482|1630.284|19.8091|2.7273|8|47.8125|||||||||||
russ2000_0385|LTC|20180215|9.0771|2.0163||36.95|964685|6.111|5.8965|1523.0493|16.9591|2.7273|||||||||||||
russ2000_0385|LTC|20180315|9.0441|2.012||38|1087709|5.8267|5.6223|1550.2787|17.7864|2.7273|8|47.0625|||||||41.81|37.632|20.359||
russ2000_0385|LTC|20180415|8.8895|1.9747||36.15|1655887|6.1274|5.8318|1503.5243|17.1475|2.7273|||||||||||||
russ2000_0385|LTC|20180515|8.7285|1.9389||41.14|1356485|5.9795|5.6911|1449.6215|17.5714|2.7273|8|40.875|||||||||||
russ2000_0385|LTC|20180615|10.0072|2.2229||42.74|1430467|5.4953|5.2302|1649.3507|19.1198|2.8|||||||||41.472|85.859|68.936||
russ2000_0385|LTC|20180715|10.163|2.1111|0.3022|42.17|1084498|5.2126|7.4531|1678.5422|13.4172|2.8|||||||||||||
russ2000_0385|LTC|20180815|10.2202|2.1229|0.3021|46.45|955201|5.4208|7.7508|1677.7495|12.9018|2.8|8|41.375|||||||||||
russ2000_0385|LTC|20180915|10.8442|2.2526|0.3271|44.11|1237408|5|7.1491|1816.472|13.9877|2.8|8|43.8125|||||||41.776|51.881|34.92||
russ2000_0385|LTC|20181015|10.2665|2.1004|0.1888|42.77|1155665|5.3196|8.4461|1689.7848|11.8398|2.8|||||||||||||
russ2000_0385|LTC|20181115|10.8224|2.2141|0.1985|46.44|773573|4.9814|7.9091|1776.6202|12.6436|2.8|8|44.1875|||||||||||
russ2000_0385|LTC|20181215|10.6371|2.1762|0.1952|41.68|902874|5.1224|8.133|1746.8776|12.2956|3|7|44.2143|||||||43.587|47.455|30.766||
russ2000_0385|LTC|20190115|10.0797|2.0557|0.1432|47.44|944783|5.5152|9.4098|1696.923|10.6272|3|7|43.9286|||||||||||
russ2000_0385|LTC|20190215|10.9489|2.2329|0.1555|44.42|949005|4.9244|8.4017|1843.2574|11.9023|3|||||||||||||
russ2000_0385|LTC|20190315|10.2163|2.0865|0.1451|45.8|1103340|5.2486|8.9549|1722.3918|11.1671|3|||175.39||2.17|||161.546|45.456|37.501|20.346||
russ2000_0385|LTC|20190415|10.5375|2.3229|0.1478|45.06|820069|4.9372|8.4236|1811.2899|11.8715|3|||178.3|||||162.2052|||||
russ2000_0385|LTC|20190515|10.3987|2.2923|0.1459|44.75|784554|5.0132|8.5532|1787.4467|11.6915|3.2|8|43.6875|||2.14|||161.9335|||||
russ2000_0385|LTC|20190615|10.5051|2.3157|0.1474|45.66|875391|5.0927|8.6889|1805.7265|11.509|3.2|8|44.1875|||2.175|||157.7527|46.266|38.104|20.446||
russ2000_0385|LTC|20190715|10.7271|2.4328||46.09|1042499|4.9022|5.7407|1895.544|17.4195|3.2||||||||155.7728|||||
russ2000_0385|LTC|20190815|10.4211|2.3637||48.8|844050|4.9265|5.7692|1841.7194|17.3333|3.2|8|44.5625|190.433||2.175|||155.9468|||||
russ2000_0385|LTC|20190915|11.1882|2.5377||51.22|799401|4.6351|5.4279|1977.2744|18.4232|3.1818|9|46.2222|194.625||2.11|||156.5737|47.119|45.039|27.192||
russ2000_0385|LTC|20191015|11.0443|2.5584||51.85|597953|4.4838|4.8574|2009.4484|20.587|3.3636|8|46.5|||2.1|||156.6681|||||
russ2000_0385|LTC|20191115|10.0851|2.3362||46.81|668498|4.9149|5.3244|1834.9385|18.7814|3.4|8|46.75|183.4357|||||156.9732|||||
russ2000_0385|LTC|20191215|9.9344|2.3013||44.77|865320|4.8326|5.2353|1807.5098|19.1012|3.4|8|46.875|177.0285||2.16|||154.093|46.463|30.026|12.542||
russ2000_0385|LTC|20200115|9.6392|2.2963||46.16|1078645|5.0802|4.4786|1784.0563|22.3284|3.6|8|45.375|||||153.5494|163.8367|||||
russ2000_0385|LTC|20200215|10.1783|2.4247||44.83|1119265|4.6389|4.0895|1883.8331|24.4527|3.6|8|45|194.102|177.0285|2.01|1.97|153.2|163.4447|||||
russ2000_0385|LTC|20200315|10.4898|2.4989||30.9|1032278|6.7877|5.9839|1941.473|16.7114|3.4|8|46.75|194.101|184.8475|||151.2658|158.066|46.41|81.101|63.633||
russ2000_0385|LTC|20200415|6.0387|1.3924||35.6|1725950|6.3281|8.6039|1110.6538|11.6226|3.5|7|39.2857|||2.09|2.09|151.9948|158.2126|||||
russ2000_0385|LTC|20200515|6.8639|1.5827||36.81|1518964|6.4425|8.7595|1262.421|11.4161|3.5|7|38.7143|192.8105|184.225|2.025|1.94|145.74|156.3334|||||
russ2000_0385|LTC|20200615|7.7723|1.7922||37.67|1505322|5.3799|7.3148|1429.4888|13.671|3|7|35.4286|190.807|183.8625|1.99||||28.481|19.295|1.87||
russ2000_0385|LTC|20200715|8.6149|1.8486||37.15|1291931|6.0963|7.0588|1439.8257|14.1667|3|6|34.8333|189.507|183.9083||1.94|151.6772|154.3596|||||
russ2000_0385|LTC|20200815|8.8427|1.8974||36.49|1396863|6.1839|7.1603|1477.8801|13.9659|3|7|35.4286|178.4013|183.9083|1.9575||151.9313|153.1628|||||
russ2000_0385|LTC|20200915|8.9061|1.911||34.86|1368550|6.2449|7.2309|1488.4756|13.8295|3|8|36.125|182.2533|163.182||2.245|143.8163|147.7162|38.173|29.465|12.217||
russ2000_0385|LTC|20201015|8.8221|1.822||33.01|919304|6.4352|6.407|1403.6863|15.6079|3|8|36.25|180.5283|162.5865|1.7875|2.55|143.8163|145.5162|||||
russ2000_0385|LTC|20201115|8.8887|1.8357||37.04|576269|6.1957|6.1685|1414.2889|16.2115|3|8|35.375|181.0283|156.85|1.85||136.2927|145.6328|||||
russ2000_0385|LTC|20201215|9.5324|1.9687||38.91|660228|5.9406|5.9145|1516.711|16.9075|3|8|35.25|180.8032|156.6617|1.86|2.42|131.6522|145.6491|46.273|34.592|17.573||
russ2000_0385|LTC|20210115|9.5946|1.9912|0.8119|38.64|897335|6.0095|6.3521|1528.0835|15.7427|3.2|8|36.5||178.5617|||145.9232|150.2736|||||
russ2000_0385|LTC|20210215|10.1367|2.1037|0.8578|40.91|755497|5.746|6.0736|1614.4159|16.4647|3.2|8|36.875|183.2725|175.3|1.91|1.8333|146.0735|151.0508|||||
russ2000_0385|LTC|20210315|10.6812|2.2168|0.9039|41.72|1030373|5.5474|5.8637|1701.1494|17.0539|3.2|8|39.5|181.83|175.65|1.9133|1.8133|144.0423|148.7518|40.28|30.699|13.762||
russ2000_0385|LTC|20210415|11.06|2.2513||42.53|1240754|5.2414|2.6667|1702.8001|37.5|3.4|8|39.875|181.0693|173.755|1.875|1.79|139.8985|144.7547|||||
russ2000_0385|LTC|20210515|10.8401|2.2067||39.18|1134595|5.6716|2.8856|1669.059|34.6552|3.4|8|39.625|179.8692|166.15|1.805|1.83|140.1987|146.4469|||||
russ2000_0385|LTC|20210615|10.2623|2.0891||38.39|1159727|5.8462|2.9744|1580.095|33.6207|3.6|8|38.875|178.259|167.566|1.795||134.0815|143.3295|38.129|34.698|18.239||
russ2000_0385|LTC|20210715|9.3268|2.0246||37.85|1132924|5.8612|4.036|1526.53|24.7771|3.6|7|39.4286|178.259|167.566|1.73|1.53|136.915|144.1462|||||
russ2000_0385|LTC|20210815|8.4198|1.8278||34.51|983881|6.1906|4.2628|1378.09|23.4586|3.4444|7|38.7143|169.1453|155.7387|1.6033|1.53|131.479|141.317|||||
russ2000_0385|LTC|20210915|8.2033|1.7808||31.69|1223386|6.7817|4.6698|1342.6534|21.414|3.4444|7|37.8571|163.2107|156.404|||122.744|136.2246|37.472|27.186|11.022||
russ2000_0385|LTC|20211015|7.7709|1.7003||31.86|1334160|6.8551|4.6302|1265.8741|21.5974|3.25|6|38.1667|166.808|156.129|||127.3558|140.3086|||||
russ2000_0385|LTC|20211115|7.9352|1.7362||31.76|1222445|6.7296|4.5455|1292.6484|22|3.25|6|37|163.083|152.7|1.43|1.41|133.5|138.6886|||||
russ2000_0385|LTC|20211215|7.8506|1.7177||34.14|1213481|6.8141|4.6025|1278.8675|21.7273|3.25|6|35.3333|157.0027|153.3942||1.41|122.0655|132.6503|||||
russ2000_0385|LTC|20220115|8.5661|1.8743||36.07|1029555|6.4135|4.3319|1395.4146|23.0844|3.25|6|35.3333|||||||||||
russ2000_0385|LTC|20220215|8.0875|1.7695||33.92||6.448|4.3552|1317.454|22.961|3.2222|7|35.2857|168.4897|153.487|1.65|1.4825|130.4752|144.5312|||||