russ2000_0816|LSCC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0816|LSCC|1|Lattice Semiconductor Corp PS Ratio|Lattice Semiconductor Corp Price to Book Value|Lattice Semiconductor Corp PEG Ratio|Lattice Semiconductor Corp Price (USD)|Lattice Semiconductor Corp Short Interest|Lattice Semiconductor Corp Dividend Yield|Lattice Semiconductor Corp Earnings Yield|Lattice Semiconductor Corp Market Cap (USD)|Lattice Semiconductor Corp PE Ratio|Lattice Semiconductor Corp Consensus Recommendation|Lattice Semiconductor Corp Price Target Num Estimates|Lattice Semiconductor Corp Price Target (USD)|Lattice Semiconductor Corp Revenue Estimates for Next Fiscal Year (USD)|Lattice Semiconductor Corp Revenue Estimates for Current Fiscal Year (USD)|Lattice Semiconductor Corp EPS Estimates for Next Fiscal Year (USD)|Lattice Semiconductor Corp EPS Estimates for Current Fiscal Year (USD)|Lattice Semiconductor Corp EBITDA Estimates for Current Fiscal Year (USD)|Lattice Semiconductor Corp EBITDA Estimates for Next Fiscal Year (USD)|Lattice Semiconductor Corp Revenue (Quarterly) (USD)|Lattice Semiconductor Corp EBITDA (Quarterly) (USD)|Lattice Semiconductor Corp Net Income (Quarterly) (USD)||
russ2000_0816|LSCC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0816|LSCC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0816|LSCC|5|14.0325301205|14.0203106332|14.0128369705|30.0739795918|20.8722627737|1.45184729064|14.0325301205|14.0203106332|14.0325301205|13.1617647059|25.6470588235|25.6470588235|23.5967741935|18.6610169492|29.8571428571|24.4666666667|45.7916666667|51|92.007518797|92.007518797|92.007518797||
russ2000_0816|LSCC|6|830|837|779|392|548|8120|830|837|830|136|68|68|62|59|49|45|24|24|133|133|133||
russ2000_0816|LSCC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0816|LSCC|19880615|||||||||||||||||||5|5|0.5||
russ2000_0816|LSCC|19880915|||||||||||||||||||5|5|0.5||
russ2000_0816|LSCC|19881215|||||||||||||||||||5.8|5.8|0.6||
russ2000_0816|LSCC|19890315|||||||||||||||||||5.7|-13.8|0.6||
russ2000_0816|LSCC|19890615|||||||||||||||||||7.8|7.8|1.1||
russ2000_0816|LSCC|19890915|||||||||||||||||||7.7|7.7|1.1||
russ2000_0816|LSCC|19891115||||0.9584||||||||||||||||||0.8959|0.9584
russ2000_0816|LSCC|19891215||||0.8959|||||||||||||||10.3|2.4|1.9|1.0626|
russ2000_0816|LSCC|19900115||2.2389||1.2709||||60.8978|||||||||||||||
russ2000_0816|LSCC|19900215||2.985||1.6667||||81.193|||||||||||||||
russ2000_0816|LSCC|19900315|2.7631|3.5996||1.8751|||3.3998|97.909|29.4138||||||||||13.1|2.9|2.7||
russ2000_0816|LSCC|19900415|2.6097|3.4365||2.0834|||3.5997|102.7505|27.78||||||||||||||
russ2000_0816|LSCC|19900515|3.4385|4.6352||2.4584|||2.7321|138.5921|36.6025||||||||||||||
russ2000_0816|LSCC|19900615|3.4385|4.6753||2.2709|||2.7321|139.7906|36.6025||||||||||16.6|4.5|2.9||
russ2000_0816|LSCC|19900715|3.5142|4.922||2.3333|||2.3851|161.9336|41.9269||||||||||||||
russ2000_0816|LSCC|19900815|2.7594|4.7957||2.2501|||3.0375|157.7772|32.9214||||||||||||||
russ2000_0816|LSCC|19900915|2.8115|4.417||1.7084|||2.9813|145.3201|33.5426||||||||||18|4.8|3.3||
russ2000_0816|LSCC|19901015|1.8698|1.5593||1.7709|325020||4.0236|91.8401|24.8533||||||||||||||
russ2000_0816|LSCC|19901115|2.0257|2.079||0.8959|374484||3.7141|122.452|26.9243|||||||||||||0.9584|
russ2000_0816|LSCC|19901215|1.0908|1.1104||0.9792|609570||6.8974|68.1869|14.4983||||||||||14.4|2.9|2||
russ2000_0816|LSCC|19910115|0.9932|1.0713||1.2709|576390||7.173|64.0683|13.9412||||||||||||||
russ2000_0816|LSCC|19910215|1.5545|1.778||1.5417|304710||4.5831|100.2721|21.8191||||||||||||||
russ2000_0816|LSCC|19910315|1.6841|1.8463||1.6251|587892||4.2304|108.6336|23.6386||||||||||15.4|2.7|2.1||
russ2000_0816|LSCC|19910415|1.7899|1.9089||1.6459|190536||3.0774|115.0978|32.4946||||||||||||||
russ2000_0816|LSCC|19910515|1.8114|1.7115||1.8125|7086||3.0409|116.4812|32.8852||||||||||||||
russ2000_0816|LSCC|19910615|1.9623|2.0186||1.8542|287064||2.807|126.1878|35.6256||||||||||17|3.5|2.4||
russ2000_0816|LSCC|19910715|1.8879|1.7983||1.9167|207384||2.8118|122.3127|35.5642||||||||||||||
russ2000_0816|LSCC|19910815|1.9309|1.9464||1.9584|314118||2.7492|125.097|36.3738||||||||||||||
russ2000_0816|LSCC|19910915|2.0167|1.9041||1.7292|179610||2.6322|130.6578|37.9907||||||||||18.1|3.9|2.7||
russ2000_0816|LSCC|19911015|1.8017|1.69||2.4376|209382||2.8505|117.4962|35.0818||||||||||||||
russ2000_0816|LSCC|19911115|2.488|2.3211||1.9375|102240||2.0642|162.2562|48.4461||||||||||||||
russ2000_0816|LSCC|19911215|1.866|2.1378||1.7917|112080||2.7522|121.6913|36.3343||||||||||17.5|4.1|2.8||
russ2000_0816|LSCC|19920115|2.2163|1.8777||2.0417|57888||2.2911|151.8886|43.6474||||||||||||||
russ2000_0816|LSCC|19920215|2.0727|2.0342||2.6876|83160||2.4499|142.0454|40.8188||||||||||||||
russ2000_0816|LSCC|19920315|2.6062|2.3081|1.6886|2.5625|119082||1.9483|178.6078|51.3256||||||||||18.4|4.5|3.1||
russ2000_0816|LSCC|19920415|2.4114|2.1575|1.6337|2.6876|110808||2.5785|173.0312|38.7826||||||||||||||
russ2000_0816|LSCC|19920515|2.6683|2.664|1.9221|2.6459|47076||2.3302|191.4638|42.9141||||||||||||||
russ2000_0816|LSCC|19920615|2.5299|2.3638|1.7985|2.5|129090||2.4577|181.5361|40.6889||||||||||20.6|5.3|3.4||
russ2000_0816|LSCC|19920715|2.4032|2.0818|1.1945|2.8751|127986||2.5399|180.7457|39.3709||||||||||||||
russ2000_0816|LSCC|19920815|2.706|2.7458|1.3986|3.125|48396||2.2558|203.5163|44.331||||||||||||||
russ2000_0816|LSCC|19920915|2.9709|3.1407|1.5722|3.5|109296||2.0546|223.4395|48.6707||||||||||24.1|6.6|4.1||
russ2000_0816|LSCC|19921015|2.8109|2.8075|1.2056|2.9375|135882||2.1294|230.8186|46.9619||||||||||||||
russ2000_0816|LSCC|19921115|3.023|2.8759|1.2484|3.75|393174||1.98|248.2363|50.5057||||||||||||||
russ2000_0816|LSCC|19921215|2.9522|3.2868|1.3697|4.1667|163836||2.0274|242.4284|49.324||||||||||27.3|7.4|4.6||
russ2000_0816|LSCC|19930115|3.4749|3.6313|1.1914|4.6459|160632||1.6481|312.0197|60.6776||||||||||||||
russ2000_0816|LSCC|19930215|3.7907|3.9587|1.3752|5.1875|304374||1.5107|340.3801|66.1928||||||||||||||
russ2000_0816|LSCC|19930315|3.775|3.8651|1.3871|4.5834|317082||1.517|338.9653|65.9176||||||||||31.3|8.2|5.3||
russ2000_0816|LSCC|19930415|2.8987|3.2742|0.7386|3.7292|202356||2.4105|309.072|41.486||||||||||||||
russ2000_0816|LSCC|19930515|2.6327|3.2135|0.7488|4.8333|253002||2.654|280.7046|37.6783||||||||||||||
russ2000_0816|LSCC|19930615|3.2628|3.4561|0.7522|4.6667|686532||2.1415|347.8886|46.6963||||||||||33.3|9.1|5.7||
russ2000_0816|LSCC|19930715|2.9614|3.0353|0.6279|4.625|1760960||2.2349|353.1255|44.7445||||||||||||||
russ2000_0816|LSCC|19930815|3.4929|3.7369|0.7387|6.25|2418472||1.8948|416.507|52.7755||||||||||||||
russ2000_0816|LSCC|19930915|3.5688|4.1235|0.8449|5.4375|1292448||1.8545|425.5615|53.9228||||||||||34.1|9.8|6.1||
russ2000_0816|LSCC|19931015|3.2176|3.6177|0.7043|3.875|2094072||2.0915|414.9145|47.8134||||||||||||||
russ2000_0816|LSCC|19931115|2.2807|2.4051|0.4746|3.5625|1474520||2.9507|294.0914|33.8901||||||||||||||
russ2000_0816|LSCC|19931215|1.8917|2.3444|0.4019|4.0625|1039416||3.5574|243.9369|28.1105||||||||||28.6|8.1|5.1||
russ2000_0816|LSCC|19940115|2.2789|2.6265|0.4993|4|802964||3.1196|292.192|32.0551||||||||||||||
russ2000_0816|LSCC|19940215|2.2077|2.3175|0.4917|3.8125|561076||3.2203|283.061|31.0534||||||||||||||
russ2000_0816|LSCC|19940315|2.3857|2.6265|0.4763|4|517424||2.9799|305.8885|33.5577||||||||||30.1|8.9|5.6||
russ2000_0816|LSCC|19940415|2.3524|2.5019|1.4856|4.3125|1027948||3.1231|299.1788|32.02||||||||||||||
russ2000_0816|LSCC|19940515|2.4248|2.4099|1.4298|4.5313|1128588||3.0298|308.3842|33.0052||||||||||||||
russ2000_0816|LSCC|19940615|2.7144|2.833|1.6197|4.6563|818420||2.7066|345.2062|36.9461||||||||||32.9|9.8|6||
russ2000_0816|LSCC|19940715|2.5918|2.6286|1.5605|4.625|760516||3.0094|328.4638|33.2295||||||||||||||
russ2000_0816|LSCC|19940815|2.756|2.6286|1.5709|4.7188|732016||2.83|349.2856|35.336||||||||||||||
russ2000_0816|LSCC|19940915|2.6648|2.7162|1.6383|4.625|684924||2.9269|337.7162|34.1655||||||||||34.6|10.4|6.4||
russ2000_0816|LSCC|19941015|2.4499|2.2485|2.2545|4.219|385448||3.2487|312.4545|30.7812||||||||||||||
russ2000_0816|LSCC|19941115|2.4864|2.3653|2.1746|4.25|501292||3.201|317.118|31.2406||||||||||||||
russ2000_0816|LSCC|19941215|2.3952|2.2651|2.2549|4.188|611132||3.3229|305.4779|30.0939||||||||||36.3|11|6.9||
russ2000_0816|LSCC|19950115|2.444|2.2059|2.2625|5.407|246716||3.2004|329.4144|31.2462||||||||||||||
russ2000_0816|LSCC|19950215|3.1544|2.9757|3.3847|6.594|447504||2.4796|425.1666|40.3287||||||||||||||
russ2000_0816|LSCC|19950315|3.4145|3.158|3.6569|6.141|523744||2.2907|460.2234|43.654||||||||||40.3|12|7.7||
russ2000_0816|LSCC|19950415|3.047|2.8285|1.1631|7.532|220256||2.841|443.915|35.1995||||||||||||||
russ2000_0816|LSCC|19950515|3.825|3.6066|1.4124|7.782|1171316||2.2631|557.255|44.1865||||||||||||||
russ2000_0816|LSCC|19950615|4.3115|3.8305|1.5132|8.594|1073740||2.0078|635.4964|49.8065||||||||||45|14.2|8.8||
russ2000_0816|LSCC|19950715|4.587|4.7585|1.5505|10.313|2850640||1.8622|729.182|53.7008||||||||||||||
russ2000_0816|LSCC|19950815|3.9835|3.4605|1.6158|8.219|1354248||2.1443|633.237|46.6349||||||||||||||
russ2000_0816|LSCC|19950915|4.0438|3.6838|1.6048|10.157|1486488||2.1123|642.8315|47.3415||||||||||48.6|15.7|9.8||
russ2000_0816|LSCC|19951015|4.6492|4.26|1.3908|9.813|1059960||1.8015|809.3745|55.5092||||||||||||||
russ2000_0816|LSCC|19951115|4.089|4.1158|1.3103|8.063|1079860||2.0483|711.8595|48.8213||||||||||||||
russ2000_0816|LSCC|19951215|3.459|3.1456|1.118|8.157|934616||2.4214|602.1746|41.2988||||||||||51.5|17.2|11.1||
russ2000_0816|LSCC|19960115|3.3548|2.6104|0.9937|8.188|1496800||2.5202|688.3878|39.6788||||||||||||||
russ2000_0816|LSCC|19960215|3.5828|2.5523|1.0659|8.219|1140960||2.3599|735.1732|42.3756||||||||||||||
russ2000_0816|LSCC|19960315|3.1534|2.1269|0.8575|7.094|698220||2.6812|647.0652|37.297||||||||||53|17.8|12.1||
russ2000_0816|LSCC|19960415|3.228|2.2677|0.8784|8.188|955056||3.0022|683.0697|33.3095||||||||||||||
russ2000_0816|LSCC|19960515|3.5809|2.5544|0.9548|8.657|1798988||2.7062|757.757|36.9515||||||||||||||
russ2000_0816|LSCC|19960615|3.7636|2.5703|0.8853|6.032|2037228||2.5748|796.428|38.8373||||||||||48.2|15.6|10.4||
russ2000_0816|LSCC|19960715|2.4682|1.6713|0.8224|6.469|641372||4.0079|515.2456|24.9508||||||||||||||
russ2000_0816|LSCC|19960815|3.1619|2.0199|0.9703|7.094|917888||3.1286|660.0526|31.9631||||||||||||||
russ2000_0816|LSCC|19960915|3.135|1.8946|0.8964|7.219|2669628||3.1554|654.4385|31.6912||||||||||48.6|15.7|10.5||
russ2000_0816|LSCC|19961015|3.1976|1.9954|1.565|8.563|2528816||3.1619|648.295|31.6268||||||||||||||
russ2000_0816|LSCC|19961115|4.3351|2.721|1.842|11.188|2443728||2.3322|878.9092|42.8772||||||||||||||
russ2000_0816|LSCC|19961215|4.7827|2.8592|2.2272|11.5|1935296||2.1139|969.6705|47.305||||||||||51|16.8|11.3||
russ2000_0816|LSCC|19970115|4.8579|2.9982|2.989|12.969|1792980||2.1017|989.4393|47.5798||||||||||||||
russ2000_0816|LSCC|19970215|5.3866|3.4452|3.4457|11.938|2142712||1.8955|1097.1193|52.7579||||||||||||||
russ2000_0816|LSCC|19970315|5.2614|3.1887|2.9226|11.438|2247080||1.9405|1071.6281|51.532||||||||||56.3|19.5|12.8||
russ2000_0816|LSCC|19970415|4.8749|3.1256|179.3505|13.969|3070940||2.1063|1009.5603|47.4756||||||||||||||
russ2000_0816|LSCC|19970515|6.2559|3.8316|227.3634|14.5|3527020||1.6414|1295.5353|60.9239||||||||||||||
russ2000_0816|LSCC|19970615|6.1662|3.6968|215.1172|14.125|3170460||1.6653|1287.4979|60.0503||||||||||61.6|21.4|14.2||
russ2000_0816|LSCC|19970715|6.3924|3.7705|16.8471|16.844|2503244||1.5696|1410.1006|63.709||||||||||||||
russ2000_0816|LSCC|19970815|7.0329|4.0208|18.9619|15.922|2402684||1.4267|1551.3691|70.0915||||||||||||||
russ2000_0816|LSCC|19970915|6.8237|3.7438|19.4819|16.282|2871628||1.4704|1505.2331|68.0071||||||||||64.1|22.2|14.9||
russ2000_0816|LSCC|19971015|6.1824|3.6836|7.2594|12.516|1841624||1.5944|1460.0662|62.7201||||||||||||||
russ2000_0816|LSCC|19971115|5.412|3.0593|6.3213|14.11|7035368||1.8214|1278.1169|54.9041||||||||||||||
russ2000_0816|LSCC|19971215|5.0297|3.4056|6.1271|11.844|7872140||1.9598|1187.841|51.0261||||||||||60|20.4|13.7||
russ2000_0816|LSCC|19980115|4.066|2.3573|3.7936|11.532|7945220||2.3988|993.2675|41.6876||||||||||||||
russ2000_0816|LSCC|19980215|4.9748|2.8541|4.6048|13.3906|3592612||1.9606|1215.292|51.006||||||||||||||
russ2000_0816|LSCC|19980315|4.5323|2.5455|4.5061|12.8594|4948836||2.152|1107.2011|46.4694||||||||||60.2|20.7|13.9||
russ2000_0816|LSCC|19980415|4.8776|2.6981|3.4298|11.4063|7364124||2.0453|1206.542|48.8936||||||||||||||
russ2000_0816|LSCC|19980515|4.3567|2.533|3.3585|9.6563|5907640||2.2898|1077.688|43.6719||||||||||||||
russ2000_0816|LSCC|19980615|2.6223|1.9806|2.6191|7.1016|4235688||3.8043|648.6628|26.2862||||||||||48|14.4|9.8||
russ2000_0816|LSCC|19980715|3.1985|1.662|5.0142|7.5938|5103272||3.1915|746.6965|31.333||||||||||||||
russ2000_0816|LSCC|19980815|3.2491|1.6555|5.608|6.0156|4352724||3.1418|758.5025|31.8284||||||||||||||
russ2000_0816|LSCC|19980915|2.6193|1.4222|4.4644|6.1875|4145976||3.8973|611.468|25.6585||||||||||48.1|14.7|9.9||
russ2000_0816|LSCC|19981015|2.5531|1.2241||8.5|4099484||4.0883|552.0929|24.46||||||||||||||
russ2000_0816|LSCC|19981115|3.596|1.7391||9.2188|2699060||2.9026|777.6163|34.4516||||||||||||||
russ2000_0816|LSCC|19981215|4.7947|1.9107||11.4766|2434464||2.177|1036.8218|45.9355||||||||||50.1|15.1|10.5||
russ2000_0816|LSCC|19990115|5.217|2.2314||13.6875|2171712||2.0317|1074.2025|49.2201||||||||||||||
russ2000_0816|LSCC|19990215|5.8629|2.3686||9.9688|2106924||1.8079|1207.199|55.314||||||||||||||
russ2000_0816|LSCC|19990315|5.1886|2.3055||11.3906|1221652||2.0428|1068.3565|48.9522||||||||||53.9|17.6|11.8||
russ2000_0816|LSCC|19990415|5.809|2.3874||10.25|727812||1.6971|1168.0515|58.9241||||||||||||||
russ2000_0816|LSCC|19990515|4.9435|2.055||12.2813|1666392||1.9942|994.0236|50.145||||||||||||||
russ2000_0816|LSCC|19990615|5.7797|2.4026||15.5625|3242568||1.7057|1162.1523|58.6265||||||||||59.7|19.2|-51.2||
russ2000_0816|LSCC|19990715|6.6541|3.0914||14.3281|1895560||0.3174|1421.4325|315.0255||||||||||||||
russ2000_0816|LSCC|19990815|6.5291|3.0333||15.4063|1640108||0.3235|1394.725|309.1064||||||||||||||
russ2000_0816|LSCC|19990915|7.3626|3.4206||14.8438|2678640||0.2869|1572.775|348.5668||||||||||61.1|20.8|-5||
russ2000_0816|LSCC|19991015|6.8839|3.3675||17.6563|1143100||-0.0305|1566.5811|||||||||||||||
russ2000_0816|LSCC|19991115|7.6341|3.7346||22.375|4282870||-0.0275|1737.3175|||||||||||||||
russ2000_0816|LSCC|19991215|8.9108|4.3591||23.5625|4775726||-0.0236|2027.8689|||||||||||||||
russ2000_0816|LSCC|20000115|9.6874|4.7746||25.6563|3974854||-0.0217|2221.156|||||||||||||||
russ2000_0816|LSCC|20000215|13.6887|6.7468||35.125|4970416||-0.0153|3138.59|||||||||||||||
russ2000_0816|LSCC|20000315|16.387|8.0766||33.8438|5498772||-0.0128|3757.2544|||||||||||126.055|43.51|104.821||
russ2000_0816|LSCC|20000415|13.127|4.8342|0.9523|33.6875|5254108||1.3964|2994.0182|83.6733||||||||||||||
russ2000_0816|LSCC|20000515|13.8818|5.1122|0.878|29.6875|6017530||1.3204|3166.1588|70.4385||||||||||||||
russ2000_0816|LSCC|20000615|15.7282|5.7921|0.8995|34.5625|6898882||1.1654|3587.2887|81.1734||||||||||139.878|52.032|16.742||
russ2000_0816|LSCC|20000715|14.1341|5.1698|1.1725|27.4375|4487568||1.1461|3278.9144|95.3947||||||||||||||
russ2000_0816|LSCC|20000815|11.9893|4.3854|0.9053|38.9375|5879056||1.3511|2781.36|78.7007||||||||||||||
russ2000_0816|LSCC|20000915|16.049|5.8703|1.2091|26.875|7064450||1.0093|3723.1594|90.0493||||||||||151.038|57.909|22.701||
russ2000_0816|LSCC|20001015|10.3166|3.0414|0.0343|29.1875|7438700||2.5403|2620.7212|38.7097||||||||||||||
russ2000_0816|LSCC|20001115|9.1938|2.7104|0.036|16.625|6003764||2.8506|2335.4954|41.7339||||||||||||||
russ2000_0816|LSCC|20001215|7.8993|2.3288|0.0231|18.375|5694442||3.3177|2006.6469|28.2258||||||||||150.788|224.869|23.623||
russ2000_0816|LSCC|20010115|7.3569|2.5606||25.9375|5346879||4.2438|2190.993|20.6001||||||||||||||
russ2000_0816|LSCC|20010215|8.7109|3.0319||18.5|4926898||3.5842|2594.2433|25.5152||||||||||||||
russ2000_0816|LSCC|20010315|7.8759|2.7413||18.2656|4854538||3.9642|2345.5723|22.8408||||||||||111.098|39.012|11.276||
russ2000_0816|LSCC|20010415|5.2905|2.0521|1.9557|24.63|5892656||3.013|1813.0686|37.0729||||||||||||||
russ2000_0816|LSCC|20010515|7.7826|3.0188|2.5402|21.76|6290914||2.0482|2667.1051|49.4372||||||||||||||
russ2000_0816|LSCC|20010615|7.6215|2.9563|2.3045|24.4|6173944||2.0915|2611.9012|47.3566||||||||||74.082|20.569|-3.677||
russ2000_0816|LSCC|20010715|6.6219|2.8023|16.2052|24.2|7418644||1.7502|2454.4615|62.7595||||||||||||||
russ2000_0816|LSCC|20010815|7.4441|3.1503|15.8445|23.37|5592559||1.5569|2759.2284|63.0129||||||||||||||
russ2000_0816|LSCC|20010915|6.6395|2.8098|14.4411|15.7|6710935||1.7456|2460.9922|51.2059||||||||||58.038|12.53|-104.601||
russ2000_0816|LSCC|20011015|4.1126|1.9569||17.5|4666067||-4.5231|1620.7508|||||||||||||||
russ2000_0816|LSCC|20011115|5.8164|2.7677||19.42|4093894||-3.1981|2292.2359|||||||||||||||
russ2000_0816|LSCC|20011215|5.9163|2.8152||20.57|3748727||-3.1441|2331.6064|||||||||||52.108|9.201|-12.517||
russ2000_0816|LSCC|20020115|8.4762|2.971||22.34|3776853||-4.4298|2494.9607|||||||||||||||
russ2000_0816|LSCC|20020215|7.8108|2.7378||17.18|3314763||-4.8072|2299.0844|||||||||||||||
russ2000_0816|LSCC|20020315|7.5505|2.6465||17.53|3260311||-4.9729|2222.4847|||||||||||58.878|7.229|-25.617||
russ2000_0816|LSCC|20020415|7.7285|2.2962||11.85|2812312||-7.7862|1886.8493|||||||||||||||
russ2000_0816|LSCC|20020515|5.1239|1.5223||10.7|2483711||-11.7441|1250.9559|||||||||||||||
russ2000_0816|LSCC|20020615|3.9967|1.1874||8.74|2096100||-15.0562|975.7675|||||||||||56.466|5.831|-8.147||
russ2000_0816|LSCC|20020715|4.0719|1.1495||6.501|4573683||-16.4482|920.4954|||||||||||||||
russ2000_0816|LSCC|20020815|2.9993|0.8467||6.38|3136280||-22.3301|678.0288|||||||||||||||
russ2000_0816|LSCC|20020915|3.2614|0.9207||6.22|4897711||-20.5357|737.274|||||||||||56.072|-0.011|-14.371||
russ2000_0816|LSCC|20021015|3.0626|0.8857||6.77|3018214||-8.8141|700.8032|||||||||||||||
russ2000_0816|LSCC|20021115|3.416|0.9879||10|2866434||-7.9023|781.6651|||||||||||||||
russ2000_0816|LSCC|20021215|4.5051|1.3029||8.77|3888636||-5.9919|1030.877|||||||||||57.71|35.816|-127.1||
russ2000_0816|LSCC|20030115|4.7169|1.6672|-0.1105|7.55|3651156||-16.106|1102.232|||||||||||||||
russ2000_0816|LSCC|20030215|3.5485|1.2542|-0.08|7.32|2531546||-21.4092|829.202|||||||||||||||
russ2000_0816|LSCC|20030315|3.3466|1.1828|-0.0784|7.54|2329329||-22.7011|782.0117|||||||||||57.297|5.385|-19.669||
russ2000_0816|LSCC|20030415|3.8165|1.3773|-0.3512|8.66|2767891||-19.4904|883.2946|||||||||||||||
russ2000_0816|LSCC|20030515|4.2006|1.5159|-0.4107|9.1|2611353||-17.7083|972.1866|||||||||||||||
russ2000_0816|LSCC|20030615|3.977|1.4352|-0.4084|8.29|2484826||-18.7042|920.4267|||||||||||56.575|4.609|-18.232||
russ2000_0816|LSCC|20030715|4.2452|1.5493|-0.317|7.77|5658861||-18.6207|978.7691|||||||||||||||
russ2000_0816|LSCC|20030815|3.4898|1.2736|-0.2502|8.8|4798580||-22.651|804.6157|||||||||||||||
russ2000_0816|LSCC|20030915|4.5175|1.6486|-0.3425|7.18|5850474||-17.4984|1041.5454|||||||||||43.033|-4.052|-28.661||
russ2000_0816|LSCC|20031015|3.9324|1.3502|-0.0205|7.8|5171345||-23.1176|853.684|||||||||||||||
russ2000_0816|LSCC|20031115|4.27|1.4662|-0.021|9.47|6869031||-21.2895|926.9858|||||||||||||||
russ2000_0816|LSCC|20031215|4.7376|1.6267|-0.0249|9.68|9177855||-19.1886|1028.4806|||||||||||52.757|-9.551|-25.244||
russ2000_0816|LSCC|20040115|6.0931|2.1317||10.73|7713071||-7.1741|1292.0472|||||||||||||||
russ2000_0816|LSCC|20040215|5.6293|1.9694||10.33|7132546||-7.7652|1193.7024|||||||||||||||
russ2000_0816|LSCC|20040315|5.2722|1.8445||8.73|6108078||-8.2912|1117.9656|||||||||||59.071|4.851|-16.541||
russ2000_0816|LSCC|20040415|4.8502|1.7541||7.15|7149262||-8.6339|1035.0077|||||||||||||||
russ2000_0816|LSCC|20040515|3.7158|1.344||7.9|6671426||-11.2696|793.0119|||||||||||||||
russ2000_0816|LSCC|20040615|3.8324|1.3862||7.01|7295904||-10.9267|817.8995|||||||||||60.939|3.6|-15.976||
russ2000_0816|LSCC|20040715|2.8908|1.1185||4.9|7138493||-13.8739|629.4877|||||||||||||||
russ2000_0816|LSCC|20040815|2.3178|0.8968||4.56|5853450||-17.3034|504.7243|||||||||||||||
russ2000_0816|LSCC|20040915|2.3804|0.921||4.91|5633883||-16.849|518.3349|||||||||||57.281|0.828|-6.324||
russ2000_0816|LSCC|20041015|2.5973|1.0884||4.97|5306660||-10.7547|601.1345|||||||||||||||
russ2000_0816|LSCC|20041115|2.5483|1.0679||5.338|3284214||-10.9615|589.7923|||||||||||||||
russ2000_0816|LSCC|20041215|2.7247|1.1418||5.7|2682755||-10.2518|630.6241|||||||||||48.541|-6.955|-13.138||
russ2000_0816|LSCC|20050115|2.3613|0.9883||4.49|2686048||-9.9576|536.2392|||||||||||||||
russ2000_0816|LSCC|20050215|2.4964|1.0448||5.28|3126299||-9.4188|566.9139|||||||||||||||
russ2000_0816|LSCC|20050315|2.6264|1.0993||5.37|3119875||-8.9524|596.4525|||||||||||51.283|-5.644|-10.885||
russ2000_0816|LSCC|20050415|2.6578|1.0971||4.55|3365348||-8.2031|581.6934|||||||||||||||
russ2000_0816|LSCC|20050515|2.2736|0.9385||4.28|3479692||-9.589|497.6206|||||||||||||||
russ2000_0816|LSCC|20050615|2.3256|0.96||4.44|3401471||-9.375|508.9813|||||||||||52.396|-6.403|-8.159||
russ2000_0816|LSCC|20050715|2.6241|1.0479||5.15|2287172||-7.2165|551.0376|||||||||||||||
russ2000_0816|LSCC|20050815|2.4672|0.9853||4.44|2299225||-7.6754|518.0871|||||||||||||||
russ2000_0816|LSCC|20050915|2.359|0.942||4.28|2493907||-8.0275|495.364|||||||||||53.39|-2.19|-7.085||
russ2000_0816|LSCC|20051015|2.3393|0.9295||4.38|3227551||-8.2547|481.7361|||||||||||||||
russ2000_0816|LSCC|20051115|2.3669|0.9404||4.89|3566371||-8.1585|487.4148|||||||||||||||
russ2000_0816|LSCC|20051215|2.7311|1.0851||4.32|3816031||-7.0707|562.4017|||||||||||53.991|-8.115|-22.99||
russ2000_0816|LSCC|20060115|2.5011|1.061||4.53|3804562||-9.2473|528.4539|||||||||||||||
russ2000_0816|LSCC|20060215|2.4634|1.045||4.55|4742360||-9.3886|520.4987|||||||||||||||
russ2000_0816|LSCC|20060315|2.4688|1.048||6.66|6228737||-9.3682|521.9725|||||||||||57.452|2.427|-0.807||
russ2000_0816|LSCC|20060415|3.5248|1.535||6.65|6688398||-5.0445|769.061|||||||||||||||
russ2000_0816|LSCC|20060515|3.4673|1.5101||6.03|6607482||-5.1282|756.5977|||||||||||||||
russ2000_0816|LSCC|20060615|3.0071|1.3097||6.18|7575159||-5.913|656.1745|||||||||||62.719|4.828|2.066||
russ2000_0816|LSCC|20060715|2.8176|1.2464||5.9|6417350||-4.5455|628.7765|||||||||||||||
russ2000_0816|LSCC|20060815|3.0072|1.3303||7.32|6407238||-4.2589|671.1007|||||||||||||||
russ2000_0816|LSCC|20060915|3.7858|1.6748||6.82|6131068||-3.383|844.878|||||||||||63.456|3.734|0.897||
russ2000_0816|LSCC|20061015|3.0499|1.3979||6.21|5190395||-2.9079|708.7302|||||||||||||||
russ2000_0816|LSCC|20061115|3.2913|1.5087||6.79|4388326||-2.6946|764.8807|||||||||||||||
russ2000_0816|LSCC|20061215|3.242|1.4861||6.48|4415570||-2.7356|753.4304|||||||||||61.832|4.417|0.937||
russ2000_0816|LSCC|20070115|3.1088|1.4502||5.86|4154006||0.463|742.1285|218||||||||||||||
russ2000_0816|LSCC|20070215|2.9025|1.354||6.16|4589475||0.4959|692.8823|199.3333||||||||||||||
russ2000_0816|LSCC|20070315|2.797|1.3047||5.85|6459987||0.5146|667.6866|206||||||||||58.107|-0.253|-4.383||
russ2000_0816|LSCC|20070415|2.7373|1.2679||5.46|5983321|||655.3361|||||||||||||||
russ2000_0816|LSCC|20070515|2.5551|1.1835||5.27|7503695|||611.7236|||||||||||||||
russ2000_0816|LSCC|20070615|2.5408|1.1769||5.72|9826065|||608.2805|||||||||||59.243|1.542|-1.461||
russ2000_0816|LSCC|20070715|2.6243|1.226||4.73|9278372||-0.5435|635.1075|||||||||||||||
russ2000_0816|LSCC|20070815|2.2535|1.0528||4.99|9230083||-0.6329|545.364|||||||||||||||
russ2000_0816|LSCC|20070915|2.496|1.166||4.49|8022433||-0.5714|604.0424|||||||||||58.304|0.782|-4.447||
russ2000_0816|LSCC|20071015|2.1543|0.992||4.18|6754919||-1.8018|511.0795|||||||||||||||
russ2000_0816|LSCC|20071115|1.8244|0.8401||3.36|7142354||-2.1277|432.8061|||||||||||||||
russ2000_0816|LSCC|20071215|1.6691|0.7686||3.25|10283727||-2.3256|395.9715|||||||||||53.055|-224.412|-229.525||
russ2000_0816|LSCC|20080115|1.3768|1.1021||2.65|7923816||-76.2774|315.4672|||||||||||||||
russ2000_0816|LSCC|20080215|1.2662|1.0136||2.58|7715099||-82.9365|290.1377|||||||||||||||
russ2000_0816|LSCC|20080315|1.2361|0.9895||2.84|9130831||-84.9594|283.2296|||||||||||56.604|2.744|-3.254||
russ2000_0816|LSCC|20080415|1.5341|1.2613||3.39|7842899||-68.6469|348.9257|||||||||||||||
russ2000_0816|LSCC|20080515|1.7974|1.4778||3.56|6903081||-58.5915|408.8162|||||||||||||||
russ2000_0816|LSCC|20080615|1.8632|1.5319||3.13|7783617||-56.5217|423.787|||||||||||58.079|3.272|-13.571||
russ2000_0816|LSCC|20080715|1.37|1.1345|-0.0002|2.42|8523383||-81.4126|309.8476|||||||||||||||
russ2000_0816|LSCC|20080815|1.2427|1.031|-0.0002|2.34|6194258||-89.7541|281.6019|||||||||||||||
russ2000_0816|LSCC|20080915|1.1866|0.9846|-0.0001|2.06|5837683||-93.9914|268.9067|||||||||||57.61|3.114|-6.978||
russ2000_0816|LSCC|20081015|1.048|0.8827|-0.0003|1.88|4158352||-107.8049|236.6561|||||||||||||||
russ2000_0816|LSCC|20081115|0.7975|0.6717|-0.0003|1.52|2841300||-141.6667|180.0901|||||||||||||||
russ2000_0816|LSCC|20081215|0.6697|0.564|-0.0002|1.51|2578894||-181.1475|151.2295|||||||||||49.969|-0.643|-14.403||
russ2000_0816|LSCC|20090115|0.8403|0.7329||1.54|1887580||-22.1477|186.8493|||||||||||||||
russ2000_0816|LSCC|20090215|0.7676|0.6696||1.29|1896359||-22.1477|170.7019|||||||||||||||
russ2000_0816|LSCC|20090315|0.6069|0.5293||1.38|2390011||-25|134.9467|||||||||||43.336|-1.284|-5.75||
russ2000_0816|LSCC|20090415|0.8334|0.6945||1.74|1729215||-20.5882|161.715|||||||||||||||
russ2000_0816|LSCC|20090515|0.9935|0.8279||1.98|1932667||-19.337|182.0907|||||||||||||||
russ2000_0816|LSCC|20090615|1.1039|0.9177||1.88|2011089||-16.9903|239.7144|||||||||||46.9|0.689|-2.719||
russ2000_0816|LSCC|20090715|1.0738|0.8501||2.21|2582118||-14.7929|195.9998|||||||||||||||
russ2000_0816|LSCC|20090815|1.3423|1.0627||2.46|2081064||-10.917|252.5245|||||||||||||||
russ2000_0816|LSCC|20090915|1.4532|1.1505||2.25|1786303||-10.6838|273.28|||||||||||49.097|2.432|-4.114||
russ2000_0816|LSCC|20091015|1.3659|1.0471||1.91|1584731||-10.1322|260.6661|||||||||||||||
russ2000_0816|LSCC|20091115|1.2074|0.9256||2.19|2220594||-11.2195|244.5187|||||||||||||||
russ2000_0816|LSCC|20091215|1.4147|1.0845||2.7|2766965||-8.4249|306.8017|||||||||||55.087|7.81|5.626||
russ2000_0816|LSCC|20100115|1.5616|1.1999||2.59|2805338||-2.1818|308.6306|||||||||||||||
russ2000_0816|LSCC|20100215|1.4666|1.1269||2.87|3795248||-2.1978|314.4102|||||||||||||||
russ2000_0816|LSCC|20100315|2.0782|1.598||3.67|3289159||-1.9481|393.0128|||||||||||70.432|14.576|11.089||
russ2000_0816|LSCC|20100415|2.0329|1.6951||5.26|3460802||2.1845|507.8528|45.7778||||||||||||||
russ2000_0816|LSCC|20100515|2.7593|2.306||4.96|4834021||1.7544|605.2277|57||||||||||||||
russ2000_0816|LSCC|20100615|2.4823|2.0745||4.34|3864039||2.1583|485.8054|46.3333||||||||||77.119|19.147|16.736||
russ2000_0816|LSCC|20100715|2.5318|2.2257||5.56|4452477||5.7339|541.372|17.44||||||||||||||
russ2000_0816|LSCC|20100815|2.3181|2.0415||4.14|4493884||4.5455|638.2122|22||||||||||||||
russ2000_0816|LSCC|20100915|2.0394|1.796||4.75|5021931||5.531|518.9641|18.08||||||||||77.137|18.628|15.368||
russ2000_0816|LSCC|20101015|2.179|1.9936||4.86|4686859||8.5193|578.4226|11.7381||||||||||||||
russ2000_0816|LSCC|20101115|2.0648|1.8891||4.45|4560125||8.8795|544.3995|11.2619||||||||||||||
russ2000_0816|LSCC|20101215|2.2213|2.0328||6.06|4904576||7.7348|643.3813|12.9286||||||||||73.08|17.281|13.879||
russ2000_0816|LSCC|20110115|2.4126|2.2171||6.23|4346834||8.3618|691.3101|11.9592||||||||||||||
russ2000_0816|LSCC|20110215|2.6312|2.4179||6.64|4499218||7.7778|759.7332|12.8571||||||||||||||
russ2000_0816|LSCC|20110315|2.6704|2.454||5.9|3658390||7.7901|760.913|12.8367||||||||||82.615|16.382|10.919||
russ2000_0816|LSCC|20110415|2.3661|2.1735|0.0285|6.79|4031401||8.0808|697.8555|12.375||||||||||||||
russ2000_0816|LSCC|20110515|2.6869|2.4663|0.0325|6.59|4935091||6.8182|796.2908|14.6667||||||||||||||
russ2000_0816|LSCC|20110615|2.4092|2.2114|0.0294|6.52|5540485||7.6312|719.7244|13.1042||||||||||83.861|18.728|13.031||
russ2000_0816|LSCC|20110715|2.3484|2.1177|0.1822|6.2|5199945||6.8285|774.8869|14.6444||||||||||||||
russ2000_0816|LSCC|20110815|2.0337|1.8365|0.1658|5.63|5534958||7.6531|705.1943|13.0667||||||||||||||
russ2000_0816|LSCC|20110915|1.9992|1.8053|0.1581|5.25|6842979||8.2267|673.0183|12.1556||||||||||81.72|18.135|13.337||
russ2000_0816|LSCC|20111015|1.9727|1.7432|5.7628|6.33|6817329||7.3379|693.4978|13.6279||||||||||||||
russ2000_0816|LSCC|20111115|2.3242|2.0538|6.0265|6.89|5550867||6.4955|724.2513|15.3953||||||||||||||
russ2000_0816|LSCC|20111215|2.241|1.9777|6.8372|5.94|5310906||6.2682|821.6789|15.9535||||||||||70.17|11.325|40.945||
russ2000_0816|LSCC|20120115|2.3093|1.8149|0.2836|6.8|4938071||10.5863|708.4035|9.4462||||||||||||||
russ2000_0816|LSCC|20120215|2.6061|2.0482|0.3289|6.59|3507321||9.6582|821.3715|10.3538||||||||||||||
russ2000_0816|LSCC|20120315|2.2751|1.788|0.2931|6.43|4141833||10.3175|736.4324|9.6923||||||||||71.7|7.443|-7.714||
russ2000_0816|LSCC|20120415|2.4865|1.9371|6.0147|5.46|4735475||8.1531|725.8278|12.2653||||||||||||||
russ2000_0816|LSCC|20120515|2.1229|1.6539|4.8392|4.57|5774932||9.8394|582.7669|10.1633||||||||||||||
russ2000_0816|LSCC|20120615|1.7984|1.3982|4.6237|3.75|6458228||11.2385|556.8137|8.898||||||||||70.792|3.527|-12.542||
russ2000_0816|LSCC|20120715|1.4792|1.1509||3.71|6215674||6.9767|465.9113|14.3333||||||||||||||
russ2000_0816|LSCC|20120815|1.5765|1.2264||3.89|7361634||6.9767|415.4473|14.3333||||||||||||||
russ2000_0816|LSCC|20120915|1.5846|1.2327||3.84|6977177||6.8615|511.0431|14.5741||||||||||70.889|6.273|-2.175||
russ2000_0816|LSCC|20121015|1.5358|1.1647||3.88|5260432||3.7135|413.4548|26.9286||||||||||||||
russ2000_0816|LSCC|20121115|1.6318|1.2423||3.96|6342457||3.4739|460.5384|28.7857||||||||||||||
russ2000_0816|LSCC|20121215|1.7654|1.344||3.99|5541784||3.5443|453.5429|28.2143||||||||||65.875|5.736|-7.175||
russ2000_0816|LSCC|20130115|1.6954|1.305||4.45|4592171||-6.2201|481.635|||||||||||||||
russ2000_0816|LSCC|20130215|1.9304|1.4859||4.68|3513689||-5.4852|534.1875|||||||||||||||
russ2000_0816|LSCC|20130315|1.9514|1.5017||5.455|3040389||-5.4393|523.215|||||||||||71.158|7.86|1.89||
russ2000_0816|LSCC|20130415|2.1797|1.6687||4.65|2954551||-3.1776|611.1484|||||||||||||||
russ2000_0816|LSCC|20130515|1.924|1.4729||5.18|4369378||-3.4|567.7845|||||||||||||||
russ2000_0816|LSCC|20130615|2.0162|1.545||5.07|5052661||-3.2381|578.192|||||||||||84.694|11.93|5.04||
russ2000_0816|LSCC|20130715|2.005|1.5869||5.16|4244655||-0.3906|578.0196|||||||||||||||
russ2000_0816|LSCC|20130815|2.005|1.5904||4.76|2879263||-0.3992|593.2557|||||||||||||||
russ2000_0816|LSCC|20130915|1.9252|1.5272||4.46|3727757||-0.4073|541.012|||||||||||87.154|14.211|8.844||
russ2000_0816|LSCC|20131015|1.6862|1.3658||5.13|3328031||1.7699|524.4291|56.5||||||||||||||
russ2000_0816|LSCC|20131115|2.155|1.7465||5.57|1406256||1.5009|645.7042|66.625||||||||||||||
russ2000_0816|LSCC|20131215|2.0643|1.673||5.49|1350193||1.4625|649.1945|68.375||||||||||89.519|13.444|6.547||
russ2000_0816|LSCC|20140115|1.915|1.6315||5.78|764258||3.6036|623.4667|27.75||||||||||||||
russ2000_0816|LSCC|20140215|2.091|1.7815||7.57|1978495||2.9112|647.7576|34.35||||||||||||||
russ2000_0816|LSCC|20140315|2.7457|2.3393||7.84|2119727||2.6042|913.8009|38.4||||||||||96.637|19.619|11.984||
russ2000_0816|LSCC|20140415|2.6904|2.3742||8.42|2697240||3.6506|969.1623|27.3929||||||||||||||
russ2000_0816|LSCC|20140515|2.7791|2.4525||7.91|2661947||3.4462|981.5021|29.0179||||||||||||||
russ2000_0816|LSCC|20140615|2.6444|2.3407||8.25|2537239||3.6036|959.1417|27.75||||||||||99.32|19.817|11.771||
russ2000_0816|LSCC|20140715|2.5359|2.2326||6.84|2762581||4.182|944.5503|23.9118||||||||||||||
russ2000_0816|LSCC|20140815|2.2368|1.9724||7.51|3176065||4.6897|825.1463|21.3235||||||||||||||
russ2000_0816|LSCC|20140915|2.3864|2.1043|0.0679|7.5|3113674||4.4271|886.7951|22.5882||||||||||86.57|15.678|9.406||
russ2000_0816|LSCC|20141015|2.2478|1.9121|0.0548|6.71|4232156||5.0222|717.9354|19.9118||||||||||||||
russ2000_0816|LSCC|20141115|2.0937|1.7715|0.0599|6.55|3119502||5.1593|780.7923|19.3824||||||||||||||
russ2000_0816|LSCC|20141215|2.0166|1.7063|0.0598|6.89|2878016||5.2795|780.2021|18.9412||||||||||83.6|10.284|15.419||
russ2000_0816|LSCC|20150115|2.2178|1.798|0.154|7.13|2733903||6.1103|777.6194|16.3659||||||||||||||
russ2000_0816|LSCC|20150215|2.0012|1.6224|0.167|6.72|2363059||6.8908|843.3007|14.5122||||||||||||||
russ2000_0816|LSCC|20150315|2.2178|1.7881|0.1556|6.34|3623207||6.0651|781.5275|16.4878||||||||||88.597|-19.451|-53.347||
russ2000_0816|LSCC|20150415|2.0975|1.8838||5.93|4360396||-2.3885|742.053|||||||||||||||
russ2000_0816|LSCC|20150515|2.0675|1.8568||6.26|5658631||-2.4233|719.5083|||||||||||||||
russ2000_0816|LSCC|20150615|2.151|1.9339||5.89|6823052||-2.3292|752.2133|||||||||||106.46|-8.55|-35.57||
russ2000_0816|LSCC|20150715|1.9418|1.9559||4.92|6748090||-9.1973|712.4136|||||||||||||||
russ2000_0816|LSCC|20150815|1.3962|1.4071||4.18|5953577||-12.7907|487.874|||||||||||||||
russ2000_0816|LSCC|20150915|1.4027|1.4137||3.85|7202219||-12.7315|482.2268|||||||||||109.715|-1.246|-24.862||
russ2000_0816|LSCC|20151015|1.1644|1.3379||4.58|7408961||-21.875|535.4975|||||||||||||||
russ2000_0816|LSCC|20151115|1.4222|1.6341||6.29|9896921||-17.9104|600.137|||||||||||||||
russ2000_0816|LSCC|20151215|1.8861|2.1663||6.47|11519512||-13.5048|689.7448|||||||||||101.194|-18.533|-45.454||
russ2000_0816|LSCC|20160115|1.4848|1.9942||4.86|11552289||-26.2902|729.7036|||||||||||||||
russ2000_0816|LSCC|20160215|1.2693|1.7049||6.33|12229045||-30.7517|542.2351|||||||||||||||
russ2000_0816|LSCC|20160315|1.6857|2.2707||5.68|13708563||-23.1561|703.2575|||||||||||96.512|4.79|-19.711||
russ2000_0816|LSCC|20160415|1.5436|2.2169|-0.0084|5.57|13543095||-19.5572|639.5402|||||||||||||||
russ2000_0816|LSCC|20160515|1.5807|2.2701|-0.0088|5.82|13962412||-19.0991|675.7824|||||||||||||||
russ2000_0816|LSCC|20160615|1.6148|2.3209|-0.0093|5.35|13333468||-18.6949|715.1136|||||||||||99.209|11.18|-13.81||
russ2000_0816|LSCC|20160715|1.7137|2.5074|-0.1025|6.01|12197911||-14.966|649.2054|||||||||||||||
russ2000_0816|LSCC|20160815|1.7545|2.5747|-0.1136|6.15|10712865||-14.6179|720.006|||||||||||||||
russ2000_0816|LSCC|20160915|1.8244|2.6773|-0.1148|6.49|9508533||-14.0575|729.3446|||||||||||113.225|9.755|-12.414||
russ2000_0816|LSCC|20161015|1.8897|2.8739||6.07|7857021||-11.8462|759.88|||||||||||||||
russ2000_0816|LSCC|20161115|1.8345|2.7915||7.01|6090268||-12.2029|938.9365|||||||||||||||
russ2000_0816|LSCC|20161215|2.07|3.152||7.36|3638774||-10.8146|831.1103|||||||||||118.108|12.226|-8.164||
russ2000_0816|LSCC|20170115|2.0487|3.2792||7.19|3807963||-6.31|892.8743|||||||||||||||
russ2000_0816|LSCC|20170215|1.9503|3.1233||7.07|3206155||-6.6282|847.0696|||||||||||||||
russ2000_0816|LSCC|20170315|1.925|3.0839||6.92|2661630||-6.7153|849.8045||2.6|||||||||104.587|14.107|-7.275||
russ2000_0816|LSCC|20170415|1.9398|3.188||6.86|2540797||-5.0072|828.7032|||||||||||||||
russ2000_0816|LSCC|20170515|1.8732|3.0798||6.95|2426417||-5.1852|832.0519||2.6|4|7.9|||||||||||
russ2000_0816|LSCC|20170615|1.9093|3.1425||6.66|2353257||-5.0872|854.0445|||||||||||94.137|6.882|-13.022||
russ2000_0816|LSCC|20170715|1.8645|3.1303||6.96|2050783||-5.1515|816.1545|||||||||||||||
russ2000_0816|LSCC|20170815|1.9069|3.2078||5.65|2486548||-5.037|833.3367||2.5|5|7.62|||||||||||
russ2000_0816|LSCC|20170915|1.6244|2.7325||5.21|2812373||-5.913|703.3976||2.6|5|7.06|||||||91.971|-24.401|-43.052||
russ2000_0816|LSCC|20171015|1.6366|3.0913||5.85|2151843||-10.7664|682.1845||3|4|6.125|||||||||||
russ2000_0816|LSCC|20171115|1.9054|3.6056||5.87|2835175||-9.2476|789.5405||2.5|4|6.25|||||||||||
russ2000_0816|LSCC|20171215|1.7203|3.2552||5.78|2887407||-10.2431|688.3806|||||||||||95.266|10.367|-7.213||
russ2000_0816|LSCC|20180115|1.9198|3.4375|-0.3979|6.51|3030667||-9.6026|745.8479|||||||||||||||
russ2000_0816|LSCC|20180215|1.9325|3.4603|-0.3972|6.01|2086330||-9.5395|675.2278||2.5|4|6.5|435.35||0.4625||||||||
russ2000_0816|LSCC|20180315|1.9579|3.5148|-0.4283|5.57|3190052||-9.4156|781.2916||2.5|||435.425||0.4625||||98.623|12.115|-5.952||
russ2000_0816|LSCC|20180415|1.7676|2.7577|-0.1451|5.42|3205239||-10.4587|673.7656||2.5|4|6.375|437.25||0.4575||||||||
russ2000_0816|LSCC|20180515|1.7644|2.7527|-0.1504|5.75|2656462||-10.4779|682.4848||2.5|||||||||||||
russ2000_0816|LSCC|20180615|2.0206|3.164|-0.1647|6.56|3084623||-9.1493|751.1076||2.5|5|7.1|437.25||0.454|||111.077|102.715|-3.843|-20.223||
russ2000_0816|LSCC|20180715|2.0878|3.5676|-0.1261|7.69|2572511||-9.4656|803.9232||2.4|5|8|436.1276||0.496|||111.077|||||
russ2000_0816|LSCC|20180815|2.4353|4.1993|-0.152|8.19|1978991||-8.1152|959.5679||2.4|5|8.4|432.2024||0.506||||||||
russ2000_0816|LSCC|20180915|2.6265|4.5291|-0.1518|8|1780199||-7.5243|932.9484||2.4|||||||||101.484|20.033|6.974||
russ2000_0816|LSCC|20181015|2.695|4.2328||6.01|2326835||-2.5731|1003.174||2.4|5|8.6|432.3024||0.496|||111.42|||||
russ2000_0816|LSCC|20181115|1.8156|2.8571||5.86|2377997||-3.8194|778.4452|||||||||||||||
russ2000_0816|LSCC|20181215|2.0615|3.244||6.92|2973404||-3.3639|866.5223||2.4|5|8.6|393.4576||0.384||||95.977|6.798|-7.121||
russ2000_0816|LSCC|20190115|2.3243|3.6641||7.8|3100214||-2.8767|888.6368||2|||||||||||||
russ2000_0816|LSCC|20190215|2.5345|3.9954||11.8|2364191||-2.6382|1005.392||2|5|10.4|425.2154|393.4576|0.568|0.384|95.928|111.379|||||
russ2000_0816|LSCC|20190315|4.0151|6.4206||11.93|2542475||-1.6653|1638.3988|||||||||||98.091|21.032|7.408||
russ2000_0816|LSCC|20190415|4.1086|5.9207||12.95|2648949||-0.8716|1741.146||1.4286|7|12.3571||400.329||0.4257|95.928|111.379|||||
russ2000_0816|LSCC|20190515|4.3919|6.3343||12.8|3116970||-0.8154|1803.3645||1.4286|7|14.7857|432.5226|404.3923|0.6143|0.4757|100.48|122.594|||||
russ2000_0816|LSCC|20190615|4.6979|6.7757||14.59|4504561||-0.7623|1886.5358||1.4286|7|15.0714|430.1511|402.7221|||||102.296|20.324|8.559||
russ2000_0816|LSCC|20190715|5.299|7.1302||19.34|6629553||0.6927|1997.3175|144.3636|1.4286|7|15.6429|436.4387|407.7099|0.6829|0.5643|100.48|122.594|||||
russ2000_0816|LSCC|20190815|6.1131|8.234||19.69|4620680||0.6004|2523.3587|166.5455|1.4286|7|19.7143|436.4387|407.7117|0.6829||113.035|135.319|||||
russ2000_0816|LSCC|20190915|6.4068|8.6295||18.285|6783447||0.5729|2776.7559|174.5455|1.4286|||||||||103.469|24.859|13.539||
russ2000_0816|LSCC|20191015|6.1434|7.8382||19.59|7897123||0.8801|2571.2485|113.625|1.4286|7|21.1429|435.0101|407.3813|0.6771|0.5629|113.035|135.319|||||
russ2000_0816|LSCC|20191115|6.7077|8.5618||18.89|6922028||0.806|2635.0993|124.0625|1.4286|7|21.4286|424.0177|403.8811|0.6686||113.169|135.169|||||
russ2000_0816|LSCC|20191215|6.6232|8.454||19.14|6792916||0.8163|2549.6222|122.5|1.375|7|21.7143|424.0905|403.9085|0.6687|0.5763|113.169|135.169|100.237|29.434|13.987||
russ2000_0816|LSCC|20200115|7.1741|8.6624||18.6|8986992||1.4623|2547.7935|68.3871|1.375|7|22.2857|474.723|425.478|0.865|0.6763|||||||
russ2000_0816|LSCC|20200215|6.3366|7.6511||17.95|11029371||1.6555|2780.7499|60.4032|1.375|7|23.2857|472.595|425.103|0.8638|0.6713|135.169|157.974|||||
russ2000_0816|LSCC|20200315|6.4466|7.8092||17.82|11379464||1.6273|2259.6809|61.4516|1.375|7|22.4286|466.3491|420.8544|0.8475|0.6643|||97.316|18.975|8.167||
russ2000_0816|LSCC|20200415|5.7468|6.6088||22.51|10357965||1.8991|2578.6142|52.6563|1.3333|8|22.5|465.0881|419.1261|0.8467|0.6563|119.481|133.2|||||
russ2000_0816|LSCC|20200515|7.8375|9.0204||24.87|9639978||1.3925|3220.1822|71.8125|1.3333|9|23.2222|438.2921|397.6622|||107.2405|119.1|||||
russ2000_0816|LSCC|20200615|8.7038|10.0175||28.39|9362137||1.2539|3758.6742|79.75|1.5|9|24||397.6622|0.75||||100.589|19.664|10.629||
russ2000_0816|LSCC|20200715|10.5219|11.3609|0.4213|31.09|9751545||1.1107|4028.0563|90.0294|1.5|9|33.1111|438.2942|397.6638|0.75|0.6044|107.8195|121.5565|||||
russ2000_0816|LSCC|20200815|10.6525|11.5158|0.4143|28.6|8199384||1.0971|4277.1238|91.1471|1.5|||||||||||||
russ2000_0816|LSCC|20200915|9.8653|10.6648|0.3763|28.96|7920913||1.1847|4045.7451|84.4118|1.5|||||||||103.042|15.575|12.607||
russ2000_0816|LSCC|20201015|10.2859|10.7413|0.8502|34.9|7707563||1.1092|4596.7148|90.1515|1.5|9|36.4444|436.5299|403.9884|0.7656|0.6722|107.8845|118.784|||||
russ2000_0816|LSCC|20201115|13.6396|14.2517|1.043|41.85|7596709||0.8365|5175.2858|119.5455|1.3333|8|38.125|436.5888||||120.769|132.568|||||
russ2000_0816|LSCC|20201215|14.6596|15.3174|1.209|45.82|5698332||0.7783|6027.6217|128.4848|1.3333|8|39.375||403.9832||0.681|||107.173|29.044|15.989||
russ2000_0816|LSCC|20210115|15.1019|15.5576|12.9987|40.11|4821279||0.7745|6219.1734|129.1176|1.3333|8|42.125|503.0253|436.7499|1.0875|0.7675|||||||
russ2000_0816|LSCC|20210215|15.1707|15.6285|13.4181|48.12|4412868||0.771|5979.398|129.7059|1.3|9|53.6667|513.4417|452.8919|1.0633|0.813|138.803||||||
russ2000_0816|LSCC|20210315|13.5848|14.0252|13.1446|45.02|4112373||0.861|6780.2238|116.1471||||||||||115.716|28.016|18.813||
russ2000_0816|LSCC|20210415|16.6045|17.4583|4.2684|50.31|4284399||0.818|6810.5019|122.2439|1.3|9|53.6667|513.4861|452.9252||0.813|||||||
russ2000_0816|LSCC|20210515|16.2632|17.1184|4.1461|53.07|6122108||0.8352|6374.2334|119.7317|1.5|9|53.6667|535.3544|474.2992|1.0689|0.8622|138.803|173.888|||||
russ2000_0816|LSCC|20210615|17.3234|18.2343|4.5346|56.18|5551785||0.7841|6964.1367|127.5366|1.6364|9|53.5556|538.0991|477.7376|1.077||||125.905|30.702|21.838||
russ2000_0816|LSCC|20210715|16.6639|18.2117|2.6851|56.75|4763055||0.9045|7463.4706|110.5625|1.7|9|54.7778|539.0323|477.5196|1.081|0.866|||||||
russ2000_0816|LSCC|20210815|18.9655|20.7332|3.056|62.12|4450528||0.7947|7926.673|125.8333|1.7|10|61.3|539.0291|478.1676|1.081|0.866|146.627|173.888|||||
russ2000_0816|LSCC|20210915|19.9923|21.8557|3.2214|64.65|4170025||0.7539|8892.2759|132.6458|1.6364|10|62.4|||||||131.911|29.717|26.739||
russ2000_0816|LSCC|20211015|19.0284|22.4603|1.467|69.44|4145446||0.8998|8615.1799|111.1379||||||||||||||
russ2000_0816|LSCC|20211115|21.6823|25.6|1.6716|84.99|3447785||0.7897|11111.2873|126.6379|1.6364|10|63.2|559.4527|498.8969|1.1491|1.02||189.264||||75.93|
russ2000_0816|LSCC|20211215|22.1457|26.1472|1.7074|77.06|3366606||0.7731|10273.2163|129.3448|1.6364||||507.6694||1.02|||141.795|36.358|28.532||
russ2000_0816|LSCC|20220115|18.6871|22.6252|1.0458|55.22|3401392||0.9851|9313.269|101.5075|1.6364||||571.5211||1.2146|||||||
russ2000_0816|LSCC|20220215|15.9009|19.2519|0.8899|60.7|||1.1578|7924.7004|86.3731|1.6364|10|77.3|696.7305|608.8829|1.714|1.4064|225.093||||||