russ2000_0998|LRN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0998|LRN|1|Stride Inc PS Ratio|Stride Inc Price to Book Value|Stride Inc PEG Ratio|Stride Inc Price (USD)|Stride Inc Short Interest|Stride Inc Dividend Yield|Stride Inc Earnings Yield|Stride Inc Market Cap (USD)|Stride Inc PE Ratio|Stride Inc Consensus Recommendation|Stride Inc Price Target Num Estimates|Stride Inc Price Target (USD)|Stride Inc Revenue Estimates for Next Fiscal Year (USD)|Stride Inc Revenue Estimates for Current Fiscal Year (USD)|Stride Inc EPS Estimates for Next Fiscal Year (USD)|Stride Inc EPS Estimates for Current Fiscal Year (USD)|Stride Inc EBITDA Estimates for Current Fiscal Year (USD)|Stride Inc EBITDA Estimates for Next Fiscal Year (USD)|Stride Inc Revenue (Quarterly) (USD)|Stride Inc EBITDA (Quarterly) (USD)|Stride Inc Net Income (Quarterly) (USD)||
russ2000_0998|LRN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0998|LRN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0998|LRN|5|7.01082543978|7.00542740841|7.00542740841|13.9649595687|15.2716049383|1.45085410249|7.00135135135|7.00135135135|7.00291970803|13.5984848485|34.5192307692|34.5192307692|22.6428571429|17.4905660377|26.4166666667|21.5581395349|22.6|28.1777777778|91.3230769231|91.3230769231|91.3230769231||
russ2000_0998|LRN|6|739|737|737|371|324|3571|740|740|685|132|52|52|56|53|48|43|40|45|65|65|65||
russ2000_0998|LRN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0998|LRN|20050915|||||||||||||||||||29.226|29.226|0.34||
russ2000_0998|LRN|20051215|||||||||||||||||||29.226|29.226|0.34||
russ2000_0998|LRN|20060315|||||||||||||||||||29.226|29.226|0.34||
russ2000_0998|LRN|20060615|||||||||||||||||||26.814|-4.367|-5.873||
russ2000_0998|LRN|20060915|||||||||||||||||||35.139|35.139|0.966||
russ2000_0998|LRN|20061215|||||||||||||||||||35.139|35.139|0.966||
russ2000_0998|LRN|20070315|||||||||||||||||||34.652|-61.365|6.279||
russ2000_0998|LRN|20070615|||||||||||||||||||35.626|-1.405|-4.347||
russ2000_0998|LRN|20070915|||||||||||||||||||27.196|27.196|0.694||
russ2000_0998|LRN|20071215|1.7205|5.5012|-0.1065|24.55|||-2.6589|672.5276|||||||||||54.391|3.342|1.388|27.29|
russ2000_0998|LRN|20080115|1.8748|5.4863|-0.1062|26.32|||-7.5971|761.7687||||||||||||||25.5|
russ2000_0998|LRN|20080215|1.5505|4.8871|-0.0946|23|||-9.1939|630.0666||||||||||||||26.32|
russ2000_0998|LRN|20080315|1.5829|5.6016|-0.1085|23.48|||-8.0211|643.2158|||||||||||56.016|8.059|2.46|22.4|
russ2000_0998|LRN|20080415|1.8083|4.0324|-0.6109|18.5|||-9.0147|512.9458||||||||||||||22.89|
russ2000_0998|LRN|20080515|2.3352|5.0897|-0.7704|23.89|||-7.1488|663.0096||||||||||||||25.6|
russ2000_0998|LRN|20080615|2.4398|5.28|-0.7992|24.94|||-6.82|692.7049|||||||||||56.475|2.989|17.103|22.39|
russ2000_0998|LRN|20080715|1.8717|3.9568||22.82|7482091||-3.3757|594.6653||||||||||||||23.97|
russ2000_0998|LRN|20080815|2.2648|4.788||25.75|1280963||-2.9952|719.5786||||||||||||||23.45|
russ2000_0998|LRN|20080915|2.1285|4.4998||24.2|1140090||-3.2241|676.2642|||||||||||88.625|13.62|5.914|28.16|
russ2000_0998|LRN|20081015|2.3225|4.5052||25.8|1131939||-0.339|740.4007||||||||||||||22.88|
russ2000_0998|LRN|20081115|2.1983|4.2642||23|1510332||-0.2817|700.7978||||||||||||||18.25|
russ2000_0998|LRN|20081215|1.6816|3.2661||18.25|3031803||-0.4334|536.7623|18.3459||||||||||77.618|10.541|3.52|18.43|
russ2000_0998|LRN|20090115|1.9451|3.1362||16.48|3377937||5.9489|537.6244|15.6747|||||||||||||16.24|
russ2000_0998|LRN|20090215|1.7309|2.8024||16.65|4121379||6.581|480.4024|15.6747|||||||||||||18|
russ2000_0998|LRN|20090315|1.5334|2.4826||14.75|5073388||6.5683|425.5818|15.528||||||||||77.164|13.355|3.547|13.69|
russ2000_0998|LRN|20090415|1.5085|2.4936||15.52|6034347||6.7351|447.7986|12.9845|||||||||||||17.62|
russ2000_0998|LRN|20090515|1.6222|2.6888||16.97|6365058||5.8576|482.8551|17.6897|||||||||||||16.05|17.5
russ2000_0998|LRN|20090615|1.63|2.7017||19.02|6619042||6.2733|485.1695|17.0338||||||||||72.166|5.658|-0.666|21.97|
russ2000_0998|LRN|20090715|1.7038|2.9196||17.3|7571249||2.3115|532.2084|49.6429|||||||||||||19.38|
russ2000_0998|LRN|20090815|1.8107|3.1028||19.57|7475753||2.175|565.5996|45.2143|||||||||||||20.71|
russ2000_0998|LRN|20090915|1.9758|3.3856||19.19|5775511||1.9934|617.1508|48.2857||||||||||106.325|18.9|7.083|17.13|
russ2000_0998|LRN|20091015|1.5366|2.6326||16.62|4504982||2.6682|508.0007|38.587|||||||||||||18.59|16.04
russ2000_0998|LRN|20091115|1.4136|2.427||17.77|4100040||2.9004|468.3252|34.3696|||||||||||||17.71|
russ2000_0998|LRN|20091215|1.6186|2.7789||19.34|4297847||2.533|536.2412|39.9565||||||||||93.197|20.374|9.638|19.94|
russ2000_0998|LRN|20100115|1.661|2.7901||20.27|3957984||3.3916|584.9618|30.3636|||||||||||||19.8|
russ2000_0998|LRN|20100215|1.6662|2.7987||18.98|4182221||3.3811|586.7653|29.8939|||||||||||||20.03|
russ2000_0998|LRN|20100315|1.7925|3.1347||22.09|3888713||3.1429|657.2202|32.197||||||||||96.627|16.433|6.129|23.77|
russ2000_0998|LRN|20100415|1.8774|3.1581||22.98|3732928||3.2104|697.5483|32.1757|||||||||||||24.41|
russ2000_0998|LRN|20100515|1.9303|3.2472||24.18|3450979||3.1224|717.2189|31.6216|||||||||||||24.97|
russ2000_0998|LRN|20100615|2.0387|3.4502||25.03|3070335||2.9565|762.0684|33.9865||||||||||88.321|5.521|-1.325|25.08|
russ2000_0998|LRN|20100715|1.6865|2.8254|0.4365|23.25|2979033||3.3178|626.8167|30.8451|||||||||||||25.43|
russ2000_0998|LRN|20100815|2.0601|3.4512|0.5332|25.53|3166104||2.7161|765.6537|36.662|||||||||||||23.01|
russ2000_0998|LRN|20100915|1.8749|3.1409|0.4853|23.79|3021280||2.9844|696.821|32.9577||||||||||134.871|14.772|2.198|28.58|
russ2000_0998|LRN|20101015|2.1492|3.9818|3.0975|29.09|2428629||1.8563|900.4606|52.9444|||||||||||||27.15|
russ2000_0998|LRN|20101115|2.0849|3.8627|3.0049|28.22|2327922||1.9135|873.5303|52.2593|||||||||||||23.91|25.64
russ2000_0998|LRN|20101215|1.9586|3.6347|2.8228|26.97|2519010||2.037|821.9717|48||||||||||129.002|24.315|7.839|28.31|
russ2000_0998|LRN|20110115|2.0205|3.8655||30.89|3019056||1.5285|916.2199|66.1778|||||||||||||29|
russ2000_0998|LRN|20110215|1.91|3.6541||28.36|2655210||1.617|866.1141|62.0667|||||||||||||32.27|
russ2000_0998|LRN|20110315|2.2854|4.3723||33.41|2853636||1.3514|1036.3493|73||||||||||130.293|21.782|5.599|32.66|
russ2000_0998|LRN|20110415|2.2935|3.8292||35.52|3387152||1.1543|1218.5598|87.3171|||||||||||||37.49|
russ2000_0998|LRN|20110515|2.4356|4.0663||37.72|3356993||1.087|1294.0336|89.8293|||||||||||||34.59|34.8
russ2000_0998|LRN|20110615|2.1289|3.984||32.53|3185938||1.2436|1267.8383|81.0976||||||||||128.267|6.278|-2.844|32.86|
russ2000_0998|LRN|20110715|2.2427|2.9227||34.6|3188686||1.0619|1311.1672|95.25|||||||||||||33.64|
russ2000_0998|LRN|20110815|2.0204|2.633||26.91|3120344||1.1788|1181.2108|83.5833|||||||||||||25.05|
russ2000_0998|LRN|20110915|1.7148|2.2347||25.92|3588364||1.3889|1002.5208|76.3889||||||||||193.33|21.259|4.6|27.65|
russ2000_0998|LRN|20111015|1.6342|2.2642||26.48|3803433||1.5483|1033.4773|68.3171|||||||||||||31.98|
russ2000_0998|LRN|20111115|2.0989|2.908||34.01|3851253||1.2055|1327.3627|85.4146|||||||||||||31.12|
russ2000_0998|LRN|20111215|1.7071|2.3658||22|6112982||1.4823|1079.8713|67.5854||||||||||166.5|21.768|4.165|18.21|
russ2000_0998|LRN|20120115|1.08|1.5172||19.3|5001589||1.6093|705.1749|59.4828|||||||||||||21.6|
russ2000_0998|LRN|20120215|1.4504|2.0384||24.2|6316851||1.1983|947.4421|79.6207|||||||||||||21.52|
russ2000_0998|LRN|20120315|1.2496|1.7562||20.85|7123276||1.3909|816.2879|72.4138||||||||||178.175|26.233|6.977|25.6|
russ2000_0998|LRN|20120415|1.3582|1.9618||23.75|7446472||1.3053|929.5536|76.7742|||||||||||||24.52|
russ2000_0998|LRN|20120515|1.4365|2.078||25.12|8525420||1.2341|984.5985|78.5806|||||||||||||19.38|
russ2000_0998|LRN|20120615|1.2592|1.8216||21.94|10226171||1.4078|863.0915|73.3226||||||||||170.402|17.752|1.8|21.9|
russ2000_0998|LRN|20120715|1.3423|2.0343|1.9237|23.45|9799726||1.8714|963.214|53.8478|||||||||||||18.35|
russ2000_0998|LRN|20120815|1.0763|1.6312|1.5425|19.71|10422345||2.3338|772.3738|38.8913|||||||||||||21.99|
russ2000_0998|LRN|20120915|1.1926|1.8075|1.7092|21.84|10495831||2.1062|855.8419|51||||||||||221.096|24.322|4.357|21.26|
russ2000_0998|LRN|20121015|1.0667|1.6696|4.6216|20.29|10232302||2.2178|803.3643|46.8|||||||||||||21.77|20.47
russ2000_0998|LRN|20121115|1.073|1.6797|4.6489|19.42|10376380||2.2048|808.2503|46.3556|||||||||||||16.89|
russ2000_0998|LRN|20121215|0.9106|1.4254|3.9451|18.86|9787092||2.5982|685.8841|40.2889||||||||||206.028|32.505|9.511|20.43|
russ2000_0998|LRN|20130115|1.0328|1.6542|0.3566|20.64|9847265||2.8046|819.3995|36.8448|||||||||||||19.5|
russ2000_0998|LRN|20130215|0.9688|1.5608|0.3345|19.4|9526055||2.9897|773.1463|32.069|||||||||||||22.16|
russ2000_0998|LRN|20130315|1.0238|1.6493|0.3534|20.5|9526465||2.8293|816.9844|35.9138||||||||||218.009|35.634|11.975|23.82|
russ2000_0998|LRN|20130415|1.1194|1.8265|0.2566|23.51|9597576||3.02|938.3875|34.8873|||||||||||||24.81|
russ2000_0998|LRN|20130515|1.1675|1.9068|0.2676|24.52|7903220||2.8956|979.6402|36.1268|||||||||||||29.24|
russ2000_0998|LRN|20130615|1.3327|2.1766|0.3055|28.03|5992736||2.5366|1118.2761|42.0704||||||||||203.087|18.982|2.269|26.49|
russ2000_0998|LRN|20130715|1.2622|2.0802|0.6743|29.46|5834866||2.6239|1102.8328|36.2222|||||||||||||30.15|
russ2000_0998|LRN|20130815|1.4347|2.3645|0.7664|31.19|5075140||2.3084|1253.5479|43.6806|||||||||||||30.92|
russ2000_0998|LRN|20130915|1.7002|2.8432|0.9082|36.96|4840848||1.9481|1507.3434|51.1944||||||||||228.366|8.486|-5.04|34.2|
russ2000_0998|LRN|20131015|1.4338|2.3895|9.8375|31.07|3199363||1.5449|1278.3441|65.5833|||||||||||||18.49|
russ2000_0998|LRN|20131115|0.826|1.3765|5.6719|20.78|3259887||2.6816|736.4185|37.8125|||||||||||||20.94|
russ2000_0998|LRN|20131215|0.9354|1.5588|6.3031|20.01|3312451||2.368|833.922|42.0208||||||||||223.919|25.616|-3.665|21.52|
russ2000_0998|LRN|20140115|0.9729|1.6163||22.21|3632844||0.7139|857.7732|143.4667|||||||||||||22.93|
russ2000_0998|LRN|20140215|0.9377|1.556||20.25|3851353||0.7407|825.7606|142.2|||||||||||||21.98|
russ2000_0998|LRN|20140315|1.0252|1.7013||22.14|4169428||0.6775|902.8316|149.5333||||||||||235.222|45.402|15.949|21.2|
russ2000_0998|LRN|20140415|1.0552|1.7138||22.77|4633446||1.054|908.4296|96.6667|||||||||||||22.26|
russ2000_0998|LRN|20140515|1.1062|1.7812||23.87|4443774||1.0054|944.1301|102.75|||||||||||||23.03|
russ2000_0998|LRN|20140615|1.1034|1.7767||23.43|4427122||1.008|941.7569|95.7083||||||||||232.046|36.021|12.356|25.62|
russ2000_0998|LRN|20140715|1.0134|1.7489||21.87|4352061||2.1053|925.0364|48.22|||||||||||||22.37|
russ2000_0998|LRN|20140815|0.9524|1.6436||22.32|3534884||2.2401|869.3394|45.76|||||||||||||19.55|
russ2000_0998|LRN|20140915|0.7753|1.3195||18.17|4092111||2.7518|697.9297|37||||||||||236.712|3.722|-6.776|17.29|
russ2000_0998|LRN|20141015|0.6864|1.2496||16.25|2923405||2.7692|622.5359|35.1778|||||||||||||14.65|
russ2000_0998|LRN|20141115|0.5158|0.9384||12.43|1286776||3.6855|467.5136|27.2|||||||||||||11.5|
russ2000_0998|LRN|20141215|0.5065|0.9215||11.5|980706||3.7531|459.0899|26.0889||||||||||231.304|38.102|12.331|11.89|
russ2000_0998|LRN|20150115|0.4815|0.8731|0.0252|10.3|600021||7.4359|448.5663|12.1034|||||||||||||11.54|
russ2000_0998|LRN|20150215|0.6823|1.2396|0.0374|16.58|824325||5.4172|636.8743|18.4598|||||||||||||17.29|
russ2000_0998|LRN|20150315|0.6865|1.247|0.0414|16.68|846048||5.0289|640.7155|19.8851||||||||||244.623|45.194|17.013|16.03|
russ2000_0998|LRN|20150415|0.6816|1.2184|0.0648|16.97|699852||5.8044|651.1338|17.2283|||||||||||||16.33|
russ2000_0998|LRN|20150515|0.6427|1.1487|0.0566|16|926028||6.5248|613.8768|15.3261|||||||||||||14.16|
russ2000_0998|LRN|20150615|0.5559|0.9936|0.0531|13.91|1029730||6.6187|531.0034|15.1087||||||||||235.654|11.69|-11.58|13.6|
russ2000_0998|LRN|20150715|0.5008|0.9039||13.8|878419||2.2428|485.3249|44.5862|||||||||||||13.23|
russ2000_0998|LRN|20150815|0.5016|0.9046||14.88|926906||2.2533|485.6998|44.3793|||||||||||||12.51|
russ2000_0998|LRN|20150915|0.5095|0.9188||13.57|1175073||2.2763|493.3607|43.931||||||||||221.23|-3.891|-12.793|12.75|
russ2000_0998|LRN|20151015|0.5411|1.0019||13.48|1234595||0.938|525.0258|106.6154|||||||||||||13.77|
russ2000_0998|LRN|20151115|0.4416|0.8174||11|1156607||1.2207|428.3367|81.9231|||||||||||||9.31|
russ2000_0998|LRN|20151215|0.4131|0.7646||10.29|895795||1.3333|400.6895|75||||||||||208.811|31.197|8.538|9.26|
russ2000_0998|LRN|20160115|0.3426|0.6035||8.08|899659||0.3676|323.0476|272|||||||||||||7.32|
russ2000_0998|LRN|20160215|0.4252|0.7505||9.65|1056417||0.2913|401.7412|343.3333|||||||||||||9.88|
russ2000_0998|LRN|20160315|0.438|0.7731||10.66|1259822||0.2828|413.8324|353.6667||||||||||221.34|36.721|14.273|9.53|
russ2000_0998|LRN|20160415|0.4238|0.7009||9.9|1265531||-0.5051|386.996||||||||||||||10.24|
russ2000_0998|LRN|20160515|0.5133|0.8487||11.99|1178243||-0.417|468.6208||||||||||||||11.68|
russ2000_0998|LRN|20160615|0.5034|0.8324||11.76|1189206||-0.4252|459.6314|||||||||||221.319|18.112|-0.983|11.71|
russ2000_0998|LRN|20160715|0.5513|0.8885||13.71|1112462||1.8385|496.4156|54.5217|||||||||||||12.92|
russ2000_0998|LRN|20160815|0.5636|0.9081||11.43|871704||1.7983|507.3946|55.087|||||||||||||11.5|
russ2000_0998|LRN|20160915|0.5711|0.9202||12.96|898874||1.7747|514.1388|55.3913||||||||||229.138|-4.989|-13.833|13.65|
russ2000_0998|LRN|20161015|0.62|1.0581|1.0949|14.15|853490||1.4841|575.3588|67.381|||||||||||||14.45|
russ2000_0998|LRN|20161115|0.4688|0.8001|0.8202|10.7|842339||1.9626|435.0427|50.4762|||||||||||||13.64|14.68
russ2000_0998|LRN|20161215|0.7164|1.2226|1.2667|16.17|693162||1.2844|664.7616|77.9524||||||||||221.09|37.018|11.652|17.38|
russ2000_0998|LRN|20170115|0.7649|1.2755|0.075|17.56|713271||1.5954|713.8375|62.5|||||||||||||16.98|
russ2000_0998|LRN|20170215|0.8512|1.419|0.0797|18.21|486321||1.4337|794.1542|66.4286|2|3|20.3333||||||||||18.41|
russ2000_0998|LRN|20170315|0.7985|1.3311|0.0779|17.86|533632||1.5284|744.9517|64.8929||||||||||222.533|32.713|9.115|18.5|
russ2000_0998|LRN|20170415|0.827|1.3444||18.96|454082||0.7384|768.993|136.9286|2|3|21.3333||||||||||19.32|
russ2000_0998|LRN|20170515|0.8864|1.4411||20.32|508193||0.689|824.295|145.4286|2|3|22.6667||||||||||19.03|18.83
russ2000_0998|LRN|20170615|0.8179|1.3298||18.53|444682||0.7467|760.6069|133.8571||||||||||215.758|22.667|-6.483|18.03|
russ2000_0998|LRN|20170715|0.803|1.2886||17.88|238996|||740.1246||2||||||||||||17.91|
russ2000_0998|LRN|20170815|0.7906|1.2671||16.82|252371|||727.7713||2|3|22||||||||||16.95|
russ2000_0998|LRN|20170915|0.7795|1.2494||17.6|327113|||717.5784||2|||||||||228.785|2.874|-8.056|17.7|
russ2000_0998|LRN|20171015|0.7887|1.2884||17.67|233369||0.8489|730.3806|117.8|2||||||||||||17.84|
russ2000_0998|LRN|20171115|0.7195|1.1754||16.12|251033||0.9305|666.2847|107.4667|||||||||||||15.11|
russ2000_0998|LRN|20171215|0.7392|1.2075||16.14|253646||0.9058|684.4712|110.4|2|||||||||217.211|32.264|13.259|16.45|
russ2000_0998|LRN|20180115|0.719|1.1214||16.09|288997||1.1342|656.9513|88.1667|2|3|21.6667||||||||||16.65|
russ2000_0998|LRN|20180215|0.7199|1.1233||15.89|432949||1.1328|658.0828|88.2778|2||||||||||||15.08|
russ2000_0998|LRN|20180315|0.6796|1.0604||15|814490||1.2|621.2235|83.3333|2|||||||||232.864|38.143|13.07|15.03|
russ2000_0998|LRN|20180415|0.6597|1.0026|0.5823|14.6|752619||1.8493|600.9681|54.0741|2|3|21.3333||||||||||13.84|
russ2000_0998|LRN|20180515|0.6877|1.0454|0.6071|15.22|867484||1.774|626.6378|56.3704|2||||||||||||15.23|
russ2000_0998|LRN|20180615|0.741|1.0763|0.6541|16.45|772558||1.6463|645.1744|60.7407||||||||||238.874|27.524|9.347|16.74|
russ2000_0998|LRN|20180715|0.753|1.1584||17.95|1046305||3.8976|680.1705|25.6567|2||||||||||||16.57|
russ2000_0998|LRN|20180815|0.7149|1.0999||18.03|939888||4.1054|645.8314|24.3582|2|||983.751||0.67|||124.4545||||17.28|
russ2000_0998|LRN|20180915|0.7425|1.1423||16.66|1025419||3.9528|670.7624|25.2985|1.6667|||984.827||0.67|||135.5855|251.314|4.759|-8.282|17.56|
russ2000_0998|LRN|20181015|0.7191|1.1805|0.0753|17.39|1178912||3.9076|679.6283|25.5909|1.6667|3|23.6667|1011.492||0.7882|||134.8||||16.97|21.41
russ2000_0998|LRN|20181115|0.929|1.5234|0.0972|23.2|1178919||3.0247|877.0244|33.0606|||||||||||||23.04|
russ2000_0998|LRN|20181215|0.9788|1.6051|0.1025|23.2|908981||2.8708|924.0509|34.8333||||||||||254.872|51|23.712|23.52|
russ2000_0998|LRN|20190115|0.9843|1.6047|0.0637|25.02|837667||3.8174|969.196|26.1957|2|4|25|1053.009||0.8233|||144.8185||||29.64|
russ2000_0998|LRN|20190215|1.2918|2.1073|0.0836|31.14|937739||2.9086|1272.6931|34.3804|||||||||||||32|
russ2000_0998|LRN|20190315|1.3323|2.1732|0.0862|32.44|934166||2.8204|1312.5277|35.4565|2|4|32|||||||253.252|40.305|18.462|32.89|
russ2000_0998|LRN|20190415|1.452|2.3214|0.1216|35.1|1050074||2.8833|1450.2773|34.6827|2|4|34.5|1059.5373||0.863|||143.3405||||35.97|
russ2000_0998|LRN|20190515|1.2455|1.9909|0.1043|30.2|995242||3.3613|1243.8251|29.75|||||||||||||32.15|
russ2000_0998|LRN|20190615|1.3159|2.1036|0.1102|31.12|1066975||3.1814|1314.1772|31.4327|2|||1061.5363||||||256.314|20.822|3.317|28.77|
russ2000_0998|LRN|20190715|1.2085|1.9181|1.0331|30.15|909712||2.948|1214.8607|33.9213|2|4|39.5||1061.5363||0.8767||||||30.73|
russ2000_0998|LRN|20190815|1.1413|1.8116|0.9756|27.28|1048611||3.1217|1147.3964|32.0337|1.5|4|38.25|1082.3539|1025.0629|1.0393|0.926|137.925|146.2875||||29.7|
russ2000_0998|LRN|20190915|1.0468|1.6616|0.8948|26|1203210||3.4034|1052.4172|29.382||||||||||257.121|-2.242|-9.73|28.46|
russ2000_0998|LRN|20191015|1.0579|1.7334|1.0146|26.43|1058929||3.2526|1082.8714|30.7442|1.4|4|38|1081.4404|1025.6877|1.0393|0.926|138.7125|143.7355||||25.07|
russ2000_0998|LRN|20191115|0.805|1.319|0.772|19.83|935827||4.2744|824.0166|23.3953|1.4|||1081.0617|1028.8835|0.975|0.8585|139.4333|148||||19.85|
russ2000_0998|LRN|20191215|0.777|1.2731|0.7452|19.64|938704||4.4284|795.348|22.5814|1.4|||1079.4946|1027.3676||0.86|133.2865|142.81|257.559|47.535|20.594|19.94|
russ2000_0998|LRN|20200115|0.8243|1.3018||20.38|1060982||3.8164|847.6112|26.2025|1.4|4|35.75|1086.654|1027.3676|0.9278|0.757|131.3363|140.3907||||20.04|
russ2000_0998|LRN|20200215|0.6511|1.0287||16.66|714876||4.8318|669.8023|20.6962|||||||||||||16.88|
russ2000_0998|LRN|20200315|0.8096|1.2791||20.75|1381400||3.8859|832.8489|25.7342|1.4|4|32.5|1122.1314|1034.4756||0.5067|||257.154|32.913|8.754|17.41|
russ2000_0998|LRN|20200415|0.8548|1.3422||20.47|1293275||2.6159|892.0717|38.2281|1.4|||1122.1314|1034.4756|0.74|0.5067|124.015|150.8037||||23.59|22.71
russ2000_0998|LRN|20200515|0.9042|1.4216||22.71|1461308||2.4729|944.8587|40.4386|1.4||||1033.2907|||123.8|152.037||||24.19|
russ2000_0998|LRN|20200615|1.0176|1.5999||24.53|1914621||2.1974|1063.3247|45.5088|1.4|4|33|1120.5896|1033.2223|0.7725|0.52|123.8|152.5703|268.931|26.342|4.888|26.28|
russ2000_0998|LRN|20200715|1.2628|1.9892||32.44|2332175||1.862|1343.386|53.7049|1.8|4|34|1200.2505|1121.8628|1.105|0.79||||||46.33|
russ2000_0998|LRN|20200815|1.8148|2.8798||51.6|1593223||1.2957|1944.8466|77.1803|1.8|4|50|1200.2505|1297.9942|1.3767|1.0567|172.9|188.05||||42.9|
russ2000_0998|LRN|20200915|1.4975|2.3764||37.55|2924435||1.5701|1551.168|63.6885|1.75|4|51.25|1413.3045|1369.3247|1.64|1.3367|175.3|189.55|370.96|30.77|12.666|29.62|26.34
russ2000_0998|LRN|20201015|1.0273|1.6777|0.7177|30.2|4032487||3.9945|1239.0845|25.0345|1.5|3|49.3333|1425.9907|1459.4913|1.4967|1.5933|198.6|199.5||||27.08|
russ2000_0998|LRN|20201115|0.8599|1.4043|0.6008|21.57|3558103||4.7717|1064.1574|20.9569|1.5|3|44.3333|1470.7015|1470.7313|1.6833|1.6233|204.65|218||||23.03|
russ2000_0998|LRN|20201215|0.8239|1.3454|0.5756|21.99|3403258||4.9807|923.3497|20.0776|1.5|3|44.3333||1477.058|||||376.145|62.974|24.501|22.23|
russ2000_0998|LRN|20210115|0.6987|1.1947|0.3062|20.89|2764272||5.7328|868.1717|17.4435|1.5|3|45|1479.69|1477.058|1.7133|1.9067|228.5|237.2||||24.41|
russ2000_0998|LRN|20210215|0.8825|1.5105|0.3868|27.72|3517016||4.5388|1153.2213|22.0323|1.8|4|40.5|1466.7498|1512.1669|1.53|1.76|229.0775|226.3971||||26.24|
russ2000_0998|LRN|20210315|0.7794|1.3342|0.3416|24.15|3225906||5.1388|1004.7004|19.4597|1.8||||||1.76|||392.145|62.153|23.789|28.16|30.11
russ2000_0998|LRN|20210415|0.9719|1.7388|0.1157|31.66|3508742||4.8284|1360.5398|20.7107|1.8|4|41|1466.7498|1512.1669|1.582|1.79|235.0546|230.4458||||29.4|
russ2000_0998|LRN|20210515|0.8244|1.4747|0.0982|26.65|3103542||5.6928|1164.0068|17.566|||||||||||||26.34|
russ2000_0998|LRN|20210615|0.8137|1.4557|0.0969|29.7|3263675||5.7671|1148.6363|17.3396|1.8||||1528.2332|1.36|1.6475|235.0546||397.51|46.426|10.495|31.64|
russ2000_0998|LRN|20210715|0.7794|1.4793|0.0915|29.52|2613771||6.0077|1227.3471|16.6453|||||||||||||32.18|
russ2000_0998|LRN|20210815|0.851|1.6158|0.0999|30.27|2874799||5.5022|1258.9898|18.1744|1.8|4|42.25|1601.1013|1474.656|2.355|2.0025|239.3188|266.1731||||33.2|
russ2000_0998|LRN|20210915|0.9082|1.7244|0.1066|34.46|2651117||5.1559|1433.2603|19.3953|1.6667|5|46.8|1580.5003|1474.4823|2.2746|1.9521|240.4151|264.1056|400.226|17.081|-5.883|34.79|
russ2000_0998|LRN|20211015|0.9625|2.1112|3.0208|33.78|2592034||3.4909|1524.4391|28.6457|1.6667|5|47.6|1584.3087|1473.3297|2.3232|1.9627|254.7517|274.03||||33.85|
russ2000_0998|LRN|20211115|0.9595|2.1547|3.0117|35.75|3206604||3.5015|1582.3679|28.5591|1.8||||||||||||35.57|
russ2000_0998|LRN|20211215|0.8828|1.9824|2.7709|34.09|3000229||3.8058|1420.7098|26.2756|1.8|||||||||409.507|85.979|42.004|32.97|
russ2000_0998|LRN|20220115|0.8645|1.933|0.5733|31.46|3344111||5.0301|1344.9056|19.8802|1.8|4|48.5|1718.5636|1631.7785|2.6182|2.5967|265.7465|290.6845||||28.83|
russ2000_0998|LRN|20220215|0.9389|2.1014|0.6227|36.22|||4.6312|1549.7705|21.5928|||||||||||||34.37|33.99