russ2000_1525|LQDT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1525|LQDT|1|Liquidity Services Inc PS Ratio|Liquidity Services Inc Price to Book Value|Liquidity Services Inc PEG Ratio|Liquidity Services Inc Price (USD)|Liquidity Services Inc Short Interest|Liquidity Services Inc Dividend Yield|Liquidity Services Inc Earnings Yield|Liquidity Services Inc Market Cap (USD)|Liquidity Services Inc PE Ratio|Liquidity Services Inc Consensus Recommendation|Liquidity Services Inc Price Target Num Estimates|Liquidity Services Inc Price Target (USD)|Liquidity Services Inc Revenue Estimates for Next Fiscal Year (USD)|Liquidity Services Inc Revenue Estimates for Current Fiscal Year (USD)|Liquidity Services Inc EPS Estimates for Next Fiscal Year (USD)|Liquidity Services Inc EPS Estimates for Current Fiscal Year (USD)|Liquidity Services Inc EBITDA Estimates for Current Fiscal Year (USD)|Liquidity Services Inc EBITDA Estimates for Next Fiscal Year (USD)|Liquidity Services Inc Revenue (Quarterly) (USD)|Liquidity Services Inc EBITDA (Quarterly) (USD)|Liquidity Services Inc Net Income (Quarterly) (USD)||
russ2000_1525|LQDT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1525|LQDT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1525|LQDT|5|7.01622971286|7.01802884615|7.01468624833|14.0023980815|15.9944903581|1.45032290114|7.01622971286|7.01802884615|7.01622971286|26.4202898551|101.277777778|101.277777778|39.04|35.7647058824|41.875|37.4705882353|27.2413793103|33.0857142857|91.3125|91.3125|91.3125||
russ2000_1525|LQDT|6|801|832|749|417|363|4026|801|832|801|69|18|18|25|17|24|17|29|35|64|64|64||
russ2000_1525|LQDT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1525|LQDT|20051215|||||||||||||||||||32.207|3.177|1.468||
russ2000_1525|LQDT|20060215||27.0806||12.29||||335.8808|||||||||||||||
russ2000_1525|LQDT|20060315||25.45||11.99|16548|||315.6569|||||||||||37.101|3.775|1.928|13.3|
russ2000_1525|LQDT|20060415||5.7982||12.7|175694|||347.0859||||||||||||||13.79|
russ2000_1525|LQDT|20060515||6.2994||14.45|200291|||394.9127||||||||||||||14.88|
russ2000_1525|LQDT|20060615||7.6006||18.63|396334|||509.1504|||||||||||38.75|3.699|2.355|15.46|
russ2000_1525|LQDT|20060715||6.9198||14.48|417731|||435.422||||||||||||||12.61|
russ2000_1525|LQDT|20060815||5.4549||9.25|397313|||331.9853||||||||||||||10.92|
russ2000_1525|LQDT|20060915|2.7515|5.4729||12.2|494984||1.9243|335.8331|51.9667||||||||||39.755|3.749|2.23|16.03|
russ2000_1525|LQDT|20061015|2.628|6.0915||14.9|440648||2.0148|411.0105|49.6333|||||||||||||16.75|
russ2000_1525|LQDT|20061115|3.0004|6.8676||16.48|501939||1.7647|454.5942|56.6667|||||||||||||19.42|18.11
russ2000_1525|LQDT|20061215|3.1698|8.3653||17.18|496733||1.6704|493.7643|59.8667||||||||||45.167|3.733|2.313|17.33|
russ2000_1525|LQDT|20070115|3.0194|7.0874||17.98|440932||1.812|470.8801|55.1875|||||||||||||18.67|
russ2000_1525|LQDT|20070215|3.5255|8.2753||21.65|983103||1.5519|541.8573|64.4375|||||||||||||20|
russ2000_1525|LQDT|20070315|3.2229|7.5909||19.21|1567757||1.6976|506.0229|58.9062||||||||||49.281|4.181|2.474|18.37|
russ2000_1525|LQDT|20070415|2.9102|6.6693||18.03|1421630||1.8592|503.0724|53.7879|||||||||||||18.01|
russ2000_1525|LQDT|20070515|3.4447|7.8942||20.22|1670766||1.5707|537.2747|63.6667|||||||||||||18.53|19.97
russ2000_1525|LQDT|20070615|3.102|7.1121||18.45|1765284||1.7442|552.3151|57.3333||||||||||52.505|5.27|3.053|19.01|
russ2000_1525|LQDT|20070715|2.894|6.8274||18.38|2026077||1.8898|534.0946|52.9167|||||||||||||17.5|
russ2000_1525|LQDT|20070815|2.0099|4.7415||14.2|2029204||2.7211|336.7771|36.75|||||||||||||11.97|
russ2000_1525|LQDT|20070915|1.7957|4.2402||11.82|1954108||3.0457|313.8975|32.8333||||||||||51.668|5.235|3.179|11.39|
russ2000_1525|LQDT|20071015|1.7218|4.1142|0.9564|12.08|1975706||3.2285|316.2706|30.9744|||||||||||||12.94|
russ2000_1525|LQDT|20071115|1.6576|3.9609|1.0188|11.63|2190044||3.3534|334.431|29.8205|||||||||||||10.63|
russ2000_1525|LQDT|20071215|1.8985|4.5378|0.9863|12.48|1750336||2.9279|305.3744|34.1538||||||||||59.266|4.108|2.363|12.68|
russ2000_1525|LQDT|20080115|1.5338|3.7824|1.3949|12.48|1934048||3.3737|351.8767|29.641|||||||||||||11.58|
russ2000_1525|LQDT|20080215|1.6983|4.1881|1.5895|12.47|1857795||3.0469|360.8203|32.8205|||||||||||||10.3|
russ2000_1525|LQDT|20080315|1.0256|2.5294|1.0479|7.82|1616767||5.0453|229.4744|19.8205||||||||||62.839|4.555|2.646|8.25|
russ2000_1525|LQDT|20080415|1.0888|2.7408|0.9417|8.76|1448611||4.5714|227.605|21.875|||||||||||||8.8|
russ2000_1525|LQDT|20080515|1.0403|2.6186|1.0242|8.44|1296757||4.7847|235.9934|20.9|||||||||||||9.41|
russ2000_1525|LQDT|20080615|1.451|3.6525|1.3742|10.66|1687477||3.4305|321.8564|29.15||||||||||71.473|7.014|3.847|11.51|
russ2000_1525|LQDT|20080715|1.3297|3.4314|1.3862|10.64|1973266||3.7101|310.4503|26.9535|||||||||||||11.35|
russ2000_1525|LQDT|20080815|1.2597|3.2508|1.3132|11.42|1598338||3.9162|316.6034|25.5349|||||||||||||10.72|
russ2000_1525|LQDT|20080915|1.2069|3.1172|1.2582|9.82|1368521||4.0875|292.506|24.4651||||||||||70.362|5.823|2.696|10.6|
russ2000_1525|LQDT|20081015|0.9205|2.5095|4.1045|9.5|1156849||4.7509|283.0363|21.0488|||||||||||||8.87|
russ2000_1525|LQDT|20081115|0.9823|2.6782|4.3804|7.2|957829||4.4517|240.1605|22.4634|||||||||||||7.36|
russ2000_1525|LQDT|20081215|0.6944|1.893|3.0962|7.9|757691||6.298|191.6801|15.878||||||||||55.642|0.61|0.002|7.36|
russ2000_1525|LQDT|20090115|0.9672|2.6565||8.38|672689||3.6872|241.6522|27.1212|||||||||||||7.14|
russ2000_1525|LQDT|20090215|0.7986|2.1935||5.92|738800||4.4655|196.798|22.3939|||||||||||||5.2|
russ2000_1525|LQDT|20090315|0.5976|1.6414||6.02|881451||5.9674|167.6427|16.7576||||||||||59.676|3.893|1.675|7.58|
russ2000_1525|LQDT|20090415|0.8249|2.2125||7.87|796755||3.836|195.5596|26.069|||||||||||||8.58|
russ2000_1525|LQDT|20090515|1.0191|2.7334||7.8|672022||3.1049|248.8234|32.2069|||||||||||||9.18|9.79
russ2000_1525|LQDT|20090615|1.1708|3.1522||9.65|604655||2.7027|273.0184|37||||||||||58.045|7.294|3.4|10.43|
russ2000_1525|LQDT|20090715|1.0402|2.4499||9.35|678732||2.9703|265.1337|33.6667|||||||||||||11.01|
russ2000_1525|LQDT|20090815|1.3491|3.1776||10.65|619004||2.2901|279.1605|43.6667|||||||||||||10.93|
russ2000_1525|LQDT|20090915|1.2278|2.8938||11.13|564450||2.5163|300.2607|39.7407||||||||||62.92|5.296|0.642|10.82|
russ2000_1525|LQDT|20091015|1.2092|2.7198||9.76|538772||2.0468|283.0874|48.8571|||||||||||||10.26|9.62
russ2000_1525|LQDT|20091115|1.063|2.3911||8.17|634687||2.3282|238.1573|42.9524|||||||||||||7.9|
russ2000_1525|LQDT|20091215|1.0666|2.3991||10.11|741433||2.3204|256.6255|43.0952||||||||||65.313|6.699|2.94|10|
russ2000_1525|LQDT|20100115|1.1489|2.668||10.51|776012||3.1434|278.3938|31.8125|||||||||||||10.67|
russ2000_1525|LQDT|20100215|1.2302|2.8567||11.55|843651||2.9358|304.171|34.0625|||||||||||||12.51|
russ2000_1525|LQDT|20100315|1.4288|3.3179||12.6|763515||2.5276|344.6005|39.5625||||||||||75.782|7.715|3.577|12.01|
russ2000_1525|LQDT|20100415|1.2447|3.0398|0.8797|12.03|749284||3.2967|323.0143|30.3333|||||||||||||11.41|
russ2000_1525|LQDT|20100515|1.1595|2.8317|0.8194|11.76|773265||3.539|298.4782|28.2564|||||||||||||12.75|
russ2000_1525|LQDT|20100615|1.3699|3.351|0.9682|13.02|748825||2.9954|356.2157|33.3846||||||||||72.751|8.766|2.99|13.35|
russ2000_1525|LQDT|20100715|1.2661|3.2067|0.8223|13.48|729096||2.9851|348.3064|33.5|||||||||||||13.96|
russ2000_1525|LQDT|20100815|1.3566|3.4359|0.8811|13|732822||2.7859|363.3104|35.8947|||||||||||||12.64|
russ2000_1525|LQDT|20100915|1.3665|3.4663|0.8875|13.74|835663||2.7656|363.8609|36.1579||||||||||59.169|8.938|2.506|14.85|
russ2000_1525|LQDT|20101015|1.6413|3.9131|0.3393|16.35|923121||2.6911|437.0372|37.1591|||||||||||||16.67|
russ2000_1525|LQDT|20101115|1.6313|3.8891|0.3372|16.25|719806||2.7077|444.8367|36.9318|||||||||||||15.23|15.47
russ2000_1525|LQDT|20101215|1.5249|3.6354|0.3152|15.26|673490||2.8966|427.6241|34.5227||||||||||75.45|5.022|1.383|14|
russ2000_1525|LQDT|20110115|1.389|3.7025|2.0028|13.82|628473||2.6629|418.4037|37.5526|||||||||||||12.68|
russ2000_1525|LQDT|20110215|1.3919|3.7103|2.007|16.63|611757||2.6573|437.2994|37.6316|||||||||||||15.31|
russ2000_1525|LQDT|20110315|1.5632|3.7733|2.254|15.79|603843||2.3661|422.8765|42.2632||||||||||89.413|12.886|5.059|16.09|
russ2000_1525|LQDT|20110415|1.8387|4.1744|4.4555|19.65|601832||2.1883|517.9522|45.6977|||||||||||||18.95|
russ2000_1525|LQDT|20110515|1.7517|3.9769|4.2447|18.72|756257||2.297|515.7493|43.5349|||||||||||||19.07|20.96
russ2000_1525|LQDT|20110615|1.9828|4.5632|4.8047|21.14|918881||2.0293|581.984|49.2791||||||||||83.31|13.956|-1.057|23.55|
russ2000_1525|LQDT|20110715|2.175|4.733||25.08|915873||1.1849|695.4082|84.3929|||||||||||||25.43|
russ2000_1525|LQDT|20110815|2.5303|5.5454||23.24|838536||1.0186|799.9845|98.1786|||||||||||||21.89|
russ2000_1525|LQDT|20110915|2.9205|6.4007||31.73|955209||0.8824|865.6358|113.3214||||||||||79.205|17.859|3.126|31.07|
russ2000_1525|LQDT|20111015|2.6463|5.3578||29.79|1040552||0.9735|905.4644|102.7241|||||||||||||32.17|
russ2000_1525|LQDT|20111115|2.6979|5.4621||30.37|1048279||0.9549|907.2062|104.7241|||||||||||||31.87|
russ2000_1525|LQDT|20111215|3.2842|6.7558||36.29|908054||0.7844|1122.0354|127.4828||||||||||106.031|20.124|9.126|36.91|
russ2000_1525|LQDT|20120115|3.1538|5.5464|1.9574|40.24|820909||1.3867|1134.8981|71.7692|||||||||||||35.01|
russ2000_1525|LQDT|20120215|3.301|5.8222|2.0488|39.25|1015285||1.3248|1103.1185|77.25|||||||||||||43|
russ2000_1525|LQDT|20120315|3.491|6.1575|2.1667|41.51|1945633||1.2527|1316.5865|83.1731||||||||||125.724|28.389|18.762|46.3|
russ2000_1525|LQDT|20120415|3.5101|5.7719|0.4355|44.24|1807247||2.057|1451.8029|55.4725|||||||||||||52.11|
russ2000_1525|LQDT|20120515|4.2028|6.9108|0.5215|52.97|2076478||1.718|1714.3214|68.4945|||||||||||||65.26|
russ2000_1525|LQDT|20120615|5.0478|8.0384|0.604|63.62|2291557||1.4831|1985.5293|67.4286||||||||||121.273|29.895|14.863|52.28|
russ2000_1525|LQDT|20120715|3.1306|5.257|0.0717|42|4009934||3.4852|1300.1772|28.6929|||||||||||||41.7|
russ2000_1525|LQDT|20120815|2.9443|5.8667|0.0799|39.5|5338614||3.1271|1224.4012|31.9786|||||||||||||45.74|
russ2000_1525|LQDT|20120915|4.0266|6.839|0.0932|50.96|5672071||2.6825|1674.485|37.2786||||||||||122.275|19.621|5.545|50|
russ2000_1525|LQDT|20121015|3.2272|5.7343|0.077|43.61|4683155||3.1929|1456.9517|31.3197|||||||||||||41.58|
russ2000_1525|LQDT|20121115|2.8879|4.9584|0.0666|38.09|4651964||3.6925|1303.7522|27.0816|||||||||||||39.36|
russ2000_1525|LQDT|20121215|2.7244|5.064|0.0673|39.5|5463919||3.6522|1242.429|27.381||||||||||122.205|19.83|6.709|39.35|
russ2000_1525|LQDT|20130115|2.8843|4.9379|0.1793|43.02|5455960||3.3333|1355.1902|30|||||||||||||40|
russ2000_1525|LQDT|20130215|2.2292|4.0186|0.1457|33.25|6981519||4.1027|1047.5047|24.3741|||||||||||||34.5|
russ2000_1525|LQDT|20130315|2.3392|3.9439|0.143|34.89|7502914||4.1805|1100.9191|23.9209||||||||||130.324|26.217|12.698|30.19|
russ2000_1525|LQDT|20130415|2.1554|3.304|0.7353|29.33|8043978||4.1255|926.7517|24.2397|||||||||||||31.89|
russ2000_1525|LQDT|20130515|2.1898|3.6644|0.8155|34.8|9095687||3.7196|1046.1087|26.8843|||||||||||||38.86|
russ2000_1525|LQDT|20130615|2.6168|4.4364|0.9865|32.71|9434133||3.075|1250.0809|32.5207||||||||||124.199|23.499|11.288|33.04|
russ2000_1525|LQDT|20130715|2.2967|3.6868||34.82|9738990||3.2352|1111.4805|30.9099|||||||||||||28.94|
russ2000_1525|LQDT|20130815|1.8972|3.1214||28.97|9428413||3.8276|919.6642|26.1261|||||||||||||31.02|
russ2000_1525|LQDT|20130915|1.9974|3.2904||30.5|9847165||3.631|968.2347|27.5405||||||||||129.128|21.7|10.409|35.64|
russ2000_1525|LQDT|20131015|2.0981|3.2753||32.5|9558156||3.8865|1033.8835|25.7302|||||||||||||26.38|
russ2000_1525|LQDT|20131115|1.7218|2.7237||27.71|9430155||4.6736|848.4207|21.3968|||||||||||||21.92|
russ2000_1525|LQDT|20131215|1.4364|2.3067||22.68|8646801||5.5728|714.7746|17.9444||||||||||121.948|16.349|7.093|22.19|
russ2000_1525|LQDT|20140115|1.4495|2.2019||22.51|7682120||5.699|724.831|17.5469|||||||||||||22.98|
russ2000_1525|LQDT|20140215|1.3819|2.0929||21.46|7702216||6.0122|691.4369|16.6328|||||||||||||24.63|
russ2000_1525|LQDT|20140315|1.6653|2.6621||25.86|8303491||4.7267|834.9935|21.1562||||||||||128.329|13.793|5.631|27.03|
russ2000_1525|LQDT|20140415|1.4448|1.7715||22.35|9384980||5.7734|721.315|17.3208|||||||||||||18.71|
russ2000_1525|LQDT|20140515|1.1345|1.6635||13.2|5179909||6.1485|562.9303|16.2642|||||||||||||15.33|
russ2000_1525|LQDT|20140615|0.9652|1.4375||15.89|5052470||7.0714|478.8917|14.1415||||||||||126.965|14.301|18.373|15.6|
russ2000_1525|LQDT|20140715|0.997|1.4553|0.7024|14.91|5027953||8.3173|465.2491|12.0231|||||||||||||13.65|
russ2000_1525|LQDT|20140815|0.8325|1.2322|0.5941|13.11|3815511||9.8336|388.8859|10.1692|||||||||||||15.04|
russ2000_1525|LQDT|20140915|0.9449|1.3794|0.6651|14.88|3424220||8.7838|441.3899|11.3846||||||||||118.419|4.186|-0.707|14.82|13.75
russ2000_1525|LQDT|20141015|0.7806|1.2196||12.28|3223767||7.3676|364.9189|13.5729|||||||||||||12.57|
russ2000_1525|LQDT|20141115|0.7767|1.1494||12.3|3100922||7.8176|363.1388|12.7917|||||||||||||10.64|
russ2000_1525|LQDT|20141215|0.6536|0.9686||7.84|3238536||9.3567|308.2368|10.6875||||||||||125.143|14.445|-64.116|8.38|
russ2000_1525|LQDT|20150115|0.491|0.9397||7.96|2628045||-17.6545|238.4402||||||||||||||7.52|
russ2000_1525|LQDT|20150215|0.5194|1.1495||8.42|2895274||-16.6271|252.4173||||||||||||||9.73|
russ2000_1525|LQDT|20150315|0.5959|1.1448||9.66|2661164||-14.4928|289.5904|||||||||||102.943|5.805|1.381|9.45|9.88
russ2000_1525|LQDT|20150415|0.5987|1.0994||9.35|2467917||-16.1874|281.6493||||||||||||||9.61|
russ2000_1525|LQDT|20150515|0.5738|1.0673||10.49|3190845||-16.8889|270.0999||||||||||||||10.19|
russ2000_1525|LQDT|20150615|0.6229|1.1421||9.53|3098305||-15.5578|293.2084|||||||||||89.746|2.038|1.615|10.51|
russ2000_1525|LQDT|20150715|0.6345|1.0592||9.24|3173251||-22.2944|277.3026||||||||||||||9.5|
russ2000_1525|LQDT|20150815|0.6084|1.0162||8.86|3488223||-23.2506|266.0321||||||||||||||7.82|
russ2000_1525|LQDT|20150915|0.4944|0.8258||7.2|3710982||-28.6111|216.1886|||||||||||79.293|-1.891|-43.695|7.46|
russ2000_1525|LQDT|20151015|0.5988|1.1023||8.18|3073863||-44.1362|238.1078||||||||||||||8.17|
russ2000_1525|LQDT|20151115|0.6313|1.1621||8.6|2883697||-41.866|251.019||||||||||||||6.58|
russ2000_1525|LQDT|20151215|0.5278|0.9887||6.78|1597171||-50.0715|213.5522|||||||||||65.875|-5.7|-5.197|6.63|
russ2000_1525|LQDT|20160115|0.5636|0.909|-0.4448|6.32|1060584||-23.3945|193.0905||||||||||||||5.98|
russ2000_1525|LQDT|20160215|0.5538|0.8948|-0.4371|6.21|1291041||-24.6377|190.067||||||||||||||4.57|
russ2000_1525|LQDT|20160315|0.4129|0.6671|-0.3294|4.68|1015490||-32.6923|143.2389|||||||||||86.878|0.153|-0.85|5.14|
russ2000_1525|LQDT|20160415|0.4846|0.7312|-0.5486|5.18|951764||-30.7839|160.0725||||||||||||||5.65|
russ2000_1525|LQDT|20160515|0.5514|0.8352|-0.5864|6.18|768496||-28.8014|171.0909||||||||||||||6.76|
russ2000_1525|LQDT|20160615|0.6531|0.9892|-0.7616|7.26|786175||-22.1763|223.0751|||||||||||85.188|1.683|-0.124|7.3|
russ2000_1525|LQDT|20160715|0.7451|1.0933||7.81|852334||-21.3065|239.9747||||||||||||||8.1|
russ2000_1525|LQDT|20160815|0.8536|1.2532||8.13|534659||-20.4678|249.8073||||||||||||||9.63|
russ2000_1525|LQDT|20160915|0.9582|1.4068||9.69|467376||-16.3622|312.64|||||||||||78.513|-4.715|-53.755|10.51|
russ2000_1525|LQDT|20161015|0.9924|1.9378||9.8|486462||-18.6454|322.1835||||||||||||||9.35|
russ2000_1525|LQDT|20161115|0.8133|1.5881||8.25|429447||-23.1247|259.7758||||||||||||||10.2|
russ2000_1525|LQDT|20161215|0.9343|1.8568||9.95|389994||-19.6386|311.3216|||||||||||70.796|-6.831|-8.397|10.3|
russ2000_1525|LQDT|20170115|0.9594|2.0088|-0.1421|9.85|381227||-20.8532|308.2193||||||||||||||9.4|9.75
russ2000_1525|LQDT|20170215|0.9402|1.969|-0.1393|8.55|331435||-21.1756|304.4878||3|2|9.5||||||||||8.15|
russ2000_1525|LQDT|20170315|0.7963|1.6725|-0.118|7.85|293523||-25.516|252.6935|||||||||||72.335|-6.962|-8.252|7.85|
russ2000_1525|LQDT|20170415|0.7431|1.5406|-0.0769|7.35|267352||-30.4538|235.4055||||||||||||||7.85|
russ2000_1525|LQDT|20170515|0.7987|1.6558|-0.0826|7.4|267760||-28.9118|248.7386||3||||||||||||6.6|
russ2000_1525|LQDT|20170615|0.6521|1.3562|-0.0675|6.45|418350||-35.4114|203.0841|||||||||||65.52|-7.397|-8.614|6.3|
russ2000_1525|LQDT|20170715|0.6793|1.3708|-0.046|6.25|475994||-40.8|196.7869||3||||||||||||6.4|
russ2000_1525|LQDT|20170815|0.7282|1.4703|-0.0493|6.7|566237||-38.0597|211.0721||3|1|9||||||||||5.9|
russ2000_1525|LQDT|20170915|0.6522|1.3167|-0.0442|5.575|615896||-42.5|189.0198|||||||||||61.365|-12.247|-13.967|5.9|
russ2000_1525|LQDT|20171015|0.6891|1.4073||5.95|749486||-21.097|186.6571||3|1|9||||||||||5.75|
russ2000_1525|LQDT|20171115|0.6571|1.342||5.55|713954||-22.1239|177.9936||||||||||||||5.65|
russ2000_1525|LQDT|20171215|0.5553|1.1481||4.775|763370||-26.178|152.2733||3|1|5|||||||61.143|-5.331|-1.212|4.7|
russ2000_1525|LQDT|20180115|0.5697|1.131||4.7|946941||-21.7021|149.8816||3||||||||||||5.2|4.8
russ2000_1525|LQDT|20180215|0.8242|1.6387||7.25|1005851||-15|217.16||2.6667|2|8||||||||||6.85|
russ2000_1525|LQDT|20180315|0.8666|1.723||7.3|962884||-14.2657|228.3374|||||||||||60.097|-4.526|-5.655|6.6|
russ2000_1525|LQDT|20180415|0.8435|1.6479||6.2|774525||-14.2424|211.1545||||||||||||||6.25|
russ2000_1525|LQDT|20180515|0.8115|1.5908||5.7|667977||-14.8032|203.8458||2.5||||||||||||5.75|
russ2000_1525|LQDT|20180615|0.7476|1.4656||5.85|670229||-16.0684|187.7949|||||||||||50.569|-2.204|-3.705|6.8|
russ2000_1525|LQDT|20180715|0.9498|1.7807||6.95|630254||-11.3669|223.1624||||||||||||||6.9|
russ2000_1525|LQDT|20180815|1.0044|1.884||7.35|647100||-10.7483|236.1055||2.5|2|9||||||||||7.25|
russ2000_1525|LQDT|20180915|0.9703|1.8199||6.275|651616||-11.1268|228.0747|||||||||||52.705|-4.6|-1.043|6.3|
russ2000_1525|LQDT|20181015|0.7848|1.3878||5.56|546374||-6.7395|179.9298||||||||||||||5.97|
russ2000_1525|LQDT|20181115|0.8606|1.5217||6.39|578274||-6.1462|197.3001||2.5||||||||||||6.47|
russ2000_1525|LQDT|20181215|0.9721|1.7349||6.8|430290||-5.4412|224.9318||2.5|||253.813||0.22|||19.031|54.053|-3.871|-5.022|6.65|
russ2000_1525|LQDT|20190115|1.023|1.8048||6.88|409772||-6.9767|228.3004||||||||||||||8.53|
russ2000_1525|LQDT|20190215|1.2639|2.2304||8.5|643860||-5.6471|282.1464||2.5|||238.199||-0.22|||-6.354||||6.7|
russ2000_1525|LQDT|20190315|1.0037|1.7773||6.75|677305||-7.1111|224.8243|||||||||||56.8|-3.32|-4.362|7.5|
russ2000_1525|LQDT|20190415|1.1138|1.9612||6.53|537253||-5.8743|244.1052||||||||||||||6.45|
russ2000_1525|LQDT|20190515|1.021|1.8058||6.73|562783||-6.4083|224.7608||2.5|||245.201||-0.3|||1.813||||6.21|
russ2000_1525|LQDT|20190615|0.8947|1.5824||5.78|564618||-7.3129|196.9588|||||||||||56.882|-3.355|-4.649|6.09|
russ2000_1525|LQDT|20190715|0.8583|1.5931||6.15|710747||-7.8125|192.9491||2.5|||235.37|||||||||6.08|
russ2000_1525|LQDT|20190815|1.0296|1.9199||7.37|599389||-6.5123|232.5291||2.5|||235.37||-0.3|||8.126||||6.67|7.57
russ2000_1525|LQDT|20190915|1.125|2.0978||8.1|636082||-5.9603|254.0658|||||||||||58.79|-3.769|-5.227|7.41|
russ2000_1525|LQDT|20191015|1.0509|2.0878|-0.2337|6.41|522342||-7.9167|242.5471||||||||||||||6.53|
russ2000_1525|LQDT|20191115|0.9867|1.9602|-0.2194|6.61|454058||-8.432|227.7248||||||||||||||6.38|
russ2000_1525|LQDT|20191215|0.9765|1.9399|-0.2171|6.71|384263||-8.5202|225.3667||2.5|||259.505|235.24|-0.03|-0.15|-0.232|8.528|49.504|-3.418|-5.196|5.73|
russ2000_1525|LQDT|20200115|0.9062|1.824|-0.5661|5.94|529970||-9.4215|205.0908||||||||||||||5.9|5.32
russ2000_1525|LQDT|20200215|0.7893|1.5931|-0.4931|4.39|548206||-10.8159|179.121||2.6667|||256.459|231.701|-0.025|-0.23|-1.9955|6.448||||3.92|
russ2000_1525|LQDT|20200315|0.6141|1.2394|-0.3836|4|651812||-13.9024|139.3541|||||||||||52.824|-2.875|-4.238|3.06|
russ2000_1525|LQDT|20200415|0.6436|1.3204|-0.2263|4.65|584031||-13.5714|137.6546||2.6667|||237.0955|210.7|-0.07|-0.425|-7.062|4.604||||5.37|
russ2000_1525|LQDT|20200515|0.7463|1.5325|-0.2624|4.88|593861||-11.7043|169.7633||2.6667|2|8|233.6595|201.161|-0.015|-0.36|-7.0535|4.584||||5.44|
russ2000_1525|LQDT|20200615|0.8858|1.8189|-0.3115|6.17|541672||-9.8616|196.6396||2.5|||232.8075|192.0335|-0.015||-9.7685|6.935|47.722|1.765|0.213|6.45|
russ2000_1525|LQDT|20200715|0.8246|1.5832||5.13|844689||-8.1871|174.5318||||||||||||||5.33|
russ2000_1525|LQDT|20200815|0.8696|1.6708||5.41|795722||-7.7634|184.184||2.5|2|8.5|230.5725|204.423|0.015|-0.11|2.651|8.0625||||7.87|
russ2000_1525|LQDT|20200915|1.2008|2.307||7.47|655222||-5.6225|254.3169||2.5|2|9|233.694|203.5585|0.085|-0.15|1.8235|9.7195|55.89|6.926|5.447|7.55|
russ2000_1525|LQDT|20201015|1.431|2.6701||11.11|701868||-1.2557|298.5618||||||||||||||8.81|
russ2000_1525|LQDT|20201115|1.449|2.7037||8.95|653836||-1.2401|302.3109||||||||||||||9.76|
russ2000_1525|LQDT|20201215|1.5454|2.8835||14.9|695035||-1.1628|322.4195||2.5|2|15.75|267.108|240.936|0.44|0.335|19.2945|25.2785|55.751|6.497|4.514|18.995|
russ2000_1525|LQDT|20210115|2.5914|4.6891||16.18|855596||1.0507|539.5448|95.1765|2.5||||||||||||20.55|
russ2000_1525|LQDT|20210215|3.3297|6.3101||20.79|903415||0.8177|726.0596|122.2941|2.5|2|17|258.1105|232.74|0.56|0.51|19.2735|25.2905||||18.005|
russ2000_1525|LQDT|20210315|2.6186|4.9625||16.35|993593||1.0398|570.9992|96.1765||||||||||61.786|7.308|5.26|19.88|
russ2000_1525|LQDT|20210415|3.0439|6.1232||18.08|1107569||2.3041|654.8038|43.4|||||||||||||18.63|
russ2000_1525|LQDT|20210515|2.821|5.6767||25.91|1724595||2.4862|607.0577|40.2222|2.5|2|24.5|269.051|246.639|0.625|0.76|27.2225|30.4105||||23.89|
russ2000_1525|LQDT|20210615|3.9806|8.0101||25.49|1548150||1.7619|856.5886|56.7556|2.5|||269.051|246.639|||||69.666|10.299|8.419|21.84|
russ2000_1525|LQDT|20210715|3.2435|6.5623||22.61|1661953||3.0075|764.9076|33.25|2|1|32.5|||0.64|0.65|33.444|38.637||||20.59|
russ2000_1525|LQDT|20210815|2.8921|5.8552||20.16|1717548||3.373|682.4825|29.6471|2|||958.496|868.22|||41.519|49.118||||22.65|24.4
russ2000_1525|LQDT|20210915|3.519|7.1244||23.31|1670422||2.7721|830.4214|36.0735|2|||||0.93|0.86|41.519|49.118|70.327|11.497|32.756|24.13|
russ2000_1525|LQDT|20211015|3|5.3958||20.08|1442349||6.615|728.5112|15.1172|||||||||||||20.92|
russ2000_1525|LQDT|20211115|2.9699|5.3416||23.77|1310173||6.682|721.1995|14.9655|||||||||||||26.16|
russ2000_1525|LQDT|20211215|3.0383|5.4703||22.2|1201776||6.5315|738.5718|15.3103|2|1|32.5|||||49|58.254|66.707|6.785|3.602|21.3|
russ2000_1525|LQDT|20220115|2.9305|5.4016|0.0214|22.33|1197857||6.3592|740.4427|15.7254|||||||||||||19.41|
russ2000_1525|LQDT|20220215|2.5211|4.984|0.0184|19.21|||7.392|683.2036|13.5282|2|1|32.5|||||45.43|58.457||||17.19|16.1