russ2000_0183|LPX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0183|LPX|1|Louisiana-Pacific Corp PS Ratio|Louisiana-Pacific Corp Price to Book Value|Louisiana-Pacific Corp PEG Ratio|Louisiana-Pacific Corp Price (USD)|Louisiana-Pacific Corp Short Interest|Louisiana-Pacific Corp Dividend Yield|Louisiana-Pacific Corp Earnings Yield|Louisiana-Pacific Corp Market Cap (USD)|Louisiana-Pacific Corp PE Ratio|Louisiana-Pacific Corp Consensus Recommendation|Louisiana-Pacific Corp Price Target Num Estimates|Louisiana-Pacific Corp Price Target (USD)|Louisiana-Pacific Corp Revenue Estimates for Next Fiscal Year (USD)|Louisiana-Pacific Corp Revenue Estimates for Current Fiscal Year (USD)|Louisiana-Pacific Corp EPS Estimates for Next Fiscal Year (USD)|Louisiana-Pacific Corp EPS Estimates for Current Fiscal Year (USD)|Louisiana-Pacific Corp EBITDA Estimates for Current Fiscal Year (USD)|Louisiana-Pacific Corp EBITDA Estimates for Next Fiscal Year (USD)|Louisiana-Pacific Corp Revenue (Quarterly) (USD)|Louisiana-Pacific Corp EBITDA (Quarterly) (USD)|Louisiana-Pacific Corp Net Income (Quarterly) (USD)||
russ2000_0183|LPX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0183|LPX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0183|LPX|5|30.2745535714|30.2745535714|14.0203106332|30.2698145025|20.9602169982|4.44047205831|14.023174971|30.2757111597|14.023174971|3.55058365759|9.22335025381|9.22335025381|8.39772727273|7.1858974359|8.66081871345|7.23870967742|6.67857142857|8.27374301676|91.3133333333|91.3133333333|91.3133333333||
russ2000_0183|LPX|6|448|448|837|593|553|2881|863|457|863|514|197|197|176|156|171|155|168|179|150|150|150||
russ2000_0183|LPX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0183|LPX|19721215||||5.0771||||||||||||||||||4.2839|
russ2000_0183|LPX|19730115||||4.0963|||||||||||||||||||
russ2000_0183|LPX|19730215||||3.7647|||||||||||||||||||
russ2000_0183|LPX|19730315||||3.981|||||||||||||||||||
russ2000_0183|LPX|19730415||||4.183|||||||||||||||||||
russ2000_0183|LPX|19730515||||4.5147|||||||||||||||||||
russ2000_0183|LPX|19730615||||3.9521|||||||||||||||||||
russ2000_0183|LPX|19730715||||5.8417|||||||||||||||||||
russ2000_0183|LPX|19730815||||6.7648|||||||||||||||||||
russ2000_0183|LPX|19730915||||7.01|||||||||||||||||||
russ2000_0183|LPX|19731015||||7.1542|||||||||||||||||||
russ2000_0183|LPX|19731115||||5.3945|||||||||||||||||||
russ2000_0183|LPX|19731215||||7.0244|||||||||||||||||||
russ2000_0183|LPX|19740115||||6.2744|||||||||||||||||||
russ2000_0183|LPX|19740215||||7.7023|||||||||||||||||||
russ2000_0183|LPX|19740315||||7.3995|||||||||||||||||||
russ2000_0183|LPX|19740415||||7.3562|||||||||||||||||||
russ2000_0183|LPX|19740515||||5.6829|||||||||||||||||||
russ2000_0183|LPX|19740615||||4.4426|||||||||||||||||||
russ2000_0183|LPX|19740715||||4.356|||||||||||||||||||
russ2000_0183|LPX|19740815||||4.1396|||||||||||||||||||
russ2000_0183|LPX|19740915||||3|||||||||||||||||||
russ2000_0183|LPX|19741015||||2.856|||||||||||||||||||
russ2000_0183|LPX|19741115||||2.6685|||||||||||||||||||
russ2000_0183|LPX|19741215||||2.6395|||||||||||||||||||
russ2000_0183|LPX|19750115||||4.2695|||||||||||||||||||
russ2000_0183|LPX|19750215||||3.7214|||||||||||||||||||
russ2000_0183|LPX|19750315||||4.6445|||||||||||||||||||
russ2000_0183|LPX|19750415||||4.8608|||||||||||||||||||
russ2000_0183|LPX|19750515||||5.2791|||||||||||||||||||
russ2000_0183|LPX|19750615||||4.9042|||||||||||||||||||
russ2000_0183|LPX|19750715||||4.5579|||||||||||||||||||
russ2000_0183|LPX|19750815||||4.1396|||||||||||||||||||
russ2000_0183|LPX|19750915||||3.5051|||||||||||||||||||
russ2000_0183|LPX|19751015||||3.4041|||||||||||||||||||
russ2000_0183|LPX|19751115||||3.8512|||||||||||||||||||
russ2000_0183|LPX|19751215||||4.0242|||||||||||||||||||
russ2000_0183|LPX|19760115||||4.9042|||||||||||||||||||
russ2000_0183|LPX|19760215||||5.2359|||||||||||||||||||
russ2000_0183|LPX|19760315||||5.4378|||||||||||||||||||
russ2000_0183|LPX|19760415||||5.308|||||||||||||||||||
russ2000_0183|LPX|19760515||||4.5435|||||||||||||||||||
russ2000_0183|LPX|19760615||||4.4137|||||||||||||||||||
russ2000_0183|LPX|19760715||||4.5798|||||||||||||||||||
russ2000_0183|LPX|19760815||||4.481|||||||||||||||||||
russ2000_0183|LPX|19760915||||4.8626|||||||||||||||||||
russ2000_0183|LPX|19761015||||4.9049|||||||||||||||||||
russ2000_0183|LPX|19761115||||5.3997|||||||||||||||||||
russ2000_0183|LPX|19761215||||5.9086|||||||||||||||||||
russ2000_0183|LPX|19770115||||5.4845|||||||||||||||||||
russ2000_0183|LPX|19770215||||4.9474|||||||||||||||||||
russ2000_0183|LPX|19770315||||5.1735|||||||||||||||||||
russ2000_0183|LPX|19770415||||5.0746|||||||||||||||||||
russ2000_0183|LPX|19770515||||4.8343|||||||||||||||||||
russ2000_0183|LPX|19770615||||4.9049|||||||||||||||||||
russ2000_0183|LPX|19770715||||4.7777|||||||||||||||||||
russ2000_0183|LPX|19770815||||4.5298|||||||||||||||||||
russ2000_0183|LPX|19770915||||4.4468|||||||||||||||||||
russ2000_0183|LPX|19771015||||4.3636|||||||||||||||||||
russ2000_0183|LPX|19771115||||4.6407|||||||||||||||||||
russ2000_0183|LPX|19771215||||4.2805|||||||||||||||||||
russ2000_0183|LPX|19780115||||4.4052|||||||||||||||||||
russ2000_0183|LPX|19780215||||4.5853|||||||||||||||||||
russ2000_0183|LPX|19780315||||4.9039|||||||||||||||||||
russ2000_0183|LPX|19780415||||5.2779|||||||||||||||||||
russ2000_0183|LPX|19780515||||5.8043|||||||||||||||||||
russ2000_0183|LPX|19780615||||6.0398|||||||||||||||||||
russ2000_0183|LPX|19780715||||6.9678|||||||||||||||||||
russ2000_0183|LPX|19780815||||7.2766|||||||||||||||||||
russ2000_0183|LPX|19780915||||7.2766|||||||||||||||||||
russ2000_0183|LPX|19781015||||5.9596|||||||||||||||||||
russ2000_0183|LPX|19781115||||6.3399|||||||||||||||||||
russ2000_0183|LPX|19781215||||6.2176|||||||||||||||||||
russ2000_0183|LPX|19790115||||6.8014|||||||||||||||||||
russ2000_0183|LPX|19790215||||6.3941|||||||||||||||||||
russ2000_0183|LPX|19790315||||7.1709|||||||||||||||||||
russ2000_0183|LPX|19790415||||6.9732|||||||||||||||||||
russ2000_0183|LPX|19790515||||6.4987|||||||||||||||||||
russ2000_0183|LPX|19790615||||6.8018|||||||||||||||||||
russ2000_0183|LPX|19790715||||6.6437|||||||||||||||||||
russ2000_0183|LPX|19790815||||8.1728|||||||||||||||||||
russ2000_0183|LPX|19790915||||7.8433|||||||||||||||||||
russ2000_0183|LPX|19791015||||6.8414|||||||||||||||||||
russ2000_0183|LPX|19791115||||6.8018|||||||||||||||||||
russ2000_0183|LPX|19791215||||7.3819|||||||||||||||||||
russ2000_0183|LPX|19800115||||8.0541|||||||||||||||||||
russ2000_0183|LPX|19800215||||8.9341|||||||||||||||||||
russ2000_0183|LPX|19800315||||7.0142|||||||||||||||||||
russ2000_0183|LPX|19800415||||7.347|||||||||||||||||||
russ2000_0183|LPX|19800515||||7.8078|||||||||||||||||||
russ2000_0183|LPX|19800615||||8.3069|||||||||||||||||||
russ2000_0183|LPX|19800715||||9.0493|||||||||||||||||||
russ2000_0183|LPX|19800815||||9.0493|||||||||||||||||||
russ2000_0183|LPX|19800915||||8.2301|||||||||||||||||||
russ2000_0183|LPX|19801015||||8.1277|||||||||||||||||||
russ2000_0183|LPX|19801115||||8.8829|||||||||||||||||||
russ2000_0183|LPX|19801215||||7.9742|||||||||||||||||||
russ2000_0183|LPX|19810115||||8.0125|||||||||||||||||||
russ2000_0183|LPX|19810215||||8.5258|||||||||||||||||||
russ2000_0183|LPX|19810315||||9.5575|||||||||||||||||||
russ2000_0183|LPX|19810415||||9.7812|||||||||||||||||||
russ2000_0183|LPX|19810515||||9.5575|||||||||||||||||||
russ2000_0183|LPX|19810615||||9.1349|||||||||||||||||||
russ2000_0183|LPX|19810715||||7.6932|||||||||||||||||||
russ2000_0183|LPX|19810815||||6.8107|||||||||||||||||||
russ2000_0183|LPX|19810915||||6.1396|||||||||||||||||||
russ2000_0183|LPX|19811015||||6.4006|||||||||||||||||||
russ2000_0183|LPX|19811115||||6.3509|||||||||||||||||||
russ2000_0183|LPX|19811215||||6.4504|||||||||||||||||||
russ2000_0183|LPX|19820115||||6.0899|||||||||||||||||||
russ2000_0183|LPX|19820215||||5.7685|||||||||||||||||||
russ2000_0183|LPX|19820315||||5.5633|||||||||||||||||||
russ2000_0183|LPX|19820415||||6.4082|||||||||||||||||||
russ2000_0183|LPX|19820515||||5.6116|||||||||||||||||||
russ2000_0183|LPX|19820615||||5.6599|||||||||||||||||||
russ2000_0183|LPX|19820715||||5.3944|||||||||||||||||||
russ2000_0183|LPX|19820815||||6.3116|||||||||||||||||||
russ2000_0183|LPX|19820915||||6.3116|||||||||||||||||||
russ2000_0183|LPX|19821015||||7.4822|||||||||||||||||||
russ2000_0183|LPX|19821115||||8.8579|||||||||||||||||||
russ2000_0183|LPX|19821215||||9.6061|||||||||||||||||||
russ2000_0183|LPX|19830115||||9.3527|||||||||||||||||||
russ2000_0183|LPX|19830215||||9.3979|||||||||||||||||||
russ2000_0183|LPX|19830315||||10.2415|||||||||||||||||||
russ2000_0183|LPX|19830415||||10.8978|||||||||||||||||||
russ2000_0183|LPX|19830515||||10.6633|||||||||||||||||||
russ2000_0183|LPX|19830615||||11.0383|||||||||||||||||||
russ2000_0183|LPX|19830715||||9.7728|||||||||||||||||||
russ2000_0183|LPX|19830815||||8.6948|||||||||||||||||||
russ2000_0183|LPX|19830915||||8.601|||||||||||||||||||
russ2000_0183|LPX|19831015||||8.2729|||||||||||||||||||
russ2000_0183|LPX|19831115||||9.6908|||||||||||||||||||
russ2000_0183|LPX|19831215||||8.4487|||||||||||||||||||
russ2000_0183|LPX|19840115||||8.9525|||||||||||||||||||
russ2000_0183|LPX|19840215||||8.2492|||||||||||||||||||
russ2000_0183|LPX|19840315||||8.1695|||||||||||||||309|309|6.8||
russ2000_0183|LPX|19840415||||7.2365||||917.1146|||||||||||||||
russ2000_0183|LPX|19840515||||6.2808||||709.0358|||||||||||||||
russ2000_0183|LPX|19840615||||6.0873||||687.1953|||||||||||324.7|324.7|7.5||
russ2000_0183|LPX|19840715||||5.6667||||639.71|||||||||||||||
russ2000_0183|LPX|19840815||||6.3718||||719.3125|||||||||||||||
russ2000_0183|LPX|19840915||||6.588||||743.7156|||||||||||312.7|312.7|7||
russ2000_0183|LPX|19841015||||6.6335||||749.2406|||||||||||||||
russ2000_0183|LPX|19841115||||6.7928||||767.2332|||||||||||||||
russ2000_0183|LPX|19841215|0.6642|1.0689||7.2935||||797.8615|||||||||||283.7|-899.6|21||
russ2000_0183|LPX|19850115|0.7544|1.214||8.2834||||906.1506|||||||||||||||
russ2000_0183|LPX|19850215|0.6943|1.1173||7.6232||||833.936|||||||||||||||
russ2000_0183|LPX|19850315|0.6384|||6.7947||||743.2958|||||||||||271|271|2.4||
russ2000_0183|LPX|19850415|0.6187|0.9953||6.5848||||742.8801|||||||||||||||
russ2000_0183|LPX|19850515|0.6737|1.0838||7.1703||||808.9351|||||||||||||||
russ2000_0183|LPX|19850615|0.6807|||7.3691||||831.371|||||||||||345|345|5||
russ2000_0183|LPX|19850715|0.643|1.0521||6.9604||||785.2547|||||||||||||||
russ2000_0183|LPX|19850815|0.593|0.9702||6.4191||||724.1863|||||||||||||||
russ2000_0183|LPX|19850915|0.5412|0.9002||5.955||||671.9227|||||||||||332.4|332.4|11.4||
russ2000_0183|LPX|19851015|0.6024|1.0021||6.629||||747.9729|||||||||||||||
russ2000_0183|LPX|19851115|0.6887|1.1457||7.579||||855.1727|||||||||||||||
russ2000_0183|LPX|19851215|0.6585|1.048||7.4133||||812.5161|||||||||||312.6|-911.5|6.8||
russ2000_0183|LPX|19860115|0.6998|1.1136||7.8773||||863.3715|||||||||||||||
russ2000_0183|LPX|19860215|0.7481|1.1905||8.4213||||922.9949|||||||||||||||
russ2000_0183|LPX|19860315|0.8213|1.401||9.6229||||1086.1945|||||||||||322.6|322.6|1.4||
russ2000_0183|LPX|19860415|0.7215|1.2308||8.4535||||954.201|||||||||||||||
russ2000_0183|LPX|19860515|0.7893|1.3463||9.2474||||1043.8095|||||||||||||||
russ2000_0183|LPX|19860615|0.7321|1.3065||8.8719||||1012.9543|||||||||||394.1|394.1|24.5||
russ2000_0183|LPX|19860715|0.6534|1.1659||7.9172||||903.9503|||||||||||||||
russ2000_0183|LPX|19860815|0.7702|1.3745||9.3333||||1065.6426|||||||||||||||
russ2000_0183|LPX|19860915|0.6867|1.2892||8.7539||||999.4853|||||||||||407.4|407.4|22.2||
russ2000_0183|LPX|19861015|0.7684|1.4424||9.7945||||1118.2968|||||||||||||||
russ2000_0183|LPX|19861115|0.8071|1.5151||10.288||||1174.6388|||||||||||||||
russ2000_0183|LPX|19861215|0.7658|1.1958||10.2129||||1129.0565|||||||||||382.2|-1004.7|16.8||
russ2000_0183|LPX|19870115|0.9588|1.4972||12.7875||||1413.6873|||||||||||||||
russ2000_0183|LPX|19870215|0.8779|1.3709||11.7083||2.0438||1294.3796|||||||||||||||
russ2000_0183|LPX|19870315|0.8631|1.4773||12.2501||2.0994||1394.8905|||||||||||422.9|422.9|16.3||
russ2000_0183|LPX|19870415|0.8044|1.3768||11.4167||2.2526||1299.9968|||||||||||||||
russ2000_0183|LPX|19870515|0.7134|1.2211||10.125||2.5588||1152.9173|||||||||||||||
russ2000_0183|LPX|19870615|0.6912|1.2614||10.375||2.4971||1190.967|||||||||||488.8|488.8|34.8||
russ2000_0183|LPX|19870715|0.719|1.312||10.7917||2.4007||1238.8008|||||||||||||||
russ2000_0183|LPX|19870815|0.8356|1.5248||12.5417||2.0809||1439.6906|||||||||||||||
russ2000_0183|LPX|19870915|0.7824|1.5309||12.5834||2.074||1445.455|||||||||||531.8|531.8|42.6||
russ2000_0183|LPX|19871015|0.5829|1.1405||9.375||2.7838||1076.9062|||||||||||||||
russ2000_0183|LPX|19871115|0.5518|1.0797||8.8751||2.9621||1019.4789|||||||||||||||
russ2000_0183|LPX|19871215|0.5319|0.9815||8.9167||2.9483||1024.925|||||||||||478.1|-1198|31.3||
russ2000_0183|LPX|19880115|0.5617|1.0366||9.4167||2.7917||1082.3932|||||||||||||||
russ2000_0183|LPX|19880215|0.5816|1.0733||9.75||2.7351||1120.7078|||||||||||||||
russ2000_0183|LPX|19880315|0.5991|1.1375||10.3333||2.5807||1187.7546|||||||||||483|483|46.5||
russ2000_0183|LPX|19880415|0.6063|1.1512||10.4584||2.5499||1202.1264|||||||||||||||
russ2000_0183|LPX|19880515|0.5773|1.0962||9.9583||2.7783||1144.6506|||||||||||||||
russ2000_0183|LPX|19880615|0.6524|1.2293||11.1667||2.4777||1283.653|||||||||||474.2|474.2|39.3||
russ2000_0183|LPX|19880715|0.6597|1.2431||11.2917||2.4502||1298.0223|||||||||||||||
russ2000_0183|LPX|19880815|0.6062|1.1422||10.375||2.7631||1192.6477|||||||||||||||
russ2000_0183|LPX|19880915|0.5993|1.0962||9.8751||2.9029||1144.6783|||||||||||462.9|462.9|36.7||
russ2000_0183|LPX|19881015|0.5866|1.0731||9.6667||2.9655||1120.5214|||||||||||||||
russ2000_0183|LPX|19881115|0.5588|1.0222||9.2084||3.2216||1067.4009|||||||||||||||
russ2000_0183|LPX|19881215|0.5766|||9.4167||3.1504|11.469|1091.5462|8.7192||||||||||448.3|-1130.2|31.2||
russ2000_0183|LPX|19890115|0.6403|1.028||10.4584||2.8366|10.3267|1168.9316|9.6837||||||||||||||
russ2000_0183|LPX|19890215|0.625|1.0034||10.2084||3.004|10.2047|1140.9929|9.7994||||||||||||||
russ2000_0183|LPX|19890315|0.6317|1.0952||10.2501||2.9918|10.368|1186.0865|9.6451||||||||||467|98.4|39.9||
russ2000_0183|LPX|19890415|0.7113|1.2332||11.5417||2.6569|9.9109|1335.5516|10.0899||||||||||||||
russ2000_0183|LPX|19890515|0.6959|1.2065||11.2917||2.7751|9.0332|1306.6152|11.0703||||||||||||||
russ2000_0183|LPX|19890615|0.6648|1.1608||11.0834||2.8272|9.1685|1288.5632|10.9069||||||||||526.1|112.7|48.4||
russ2000_0183|LPX|19890715|0.7623|1.3309||12.7083||2.4657|9.9091|1477.4835|10.0917||||||||||||||
russ2000_0183|LPX|19890815|0.8373|1.4619||13.9583||2.2929|8.6053|1622.8098|11.6208||||||||||||||
russ2000_0183|LPX|19890915|0.817|||13.6667||2.3418|8.0991|1588.9004|12.3471||||||||||510.1|117.8|51.5||
russ2000_0183|LPX|19891015|0.8045|1.3554||13.4584||2.3781|8.3787|1550.8748|11.9351||||||||||||||
russ2000_0183|LPX|19891115|0.8344|1.4058||13.9583||2.3409|9.1061|1608.4885|10.9816||||||||||||||
russ2000_0183|LPX|19891215|0.8423|||14.4167||2.2665|8.4036|1661.3084|11.8997||||||||||506.3|117|52.8||
russ2000_0183|LPX|19900115|0.7547|1.2513|0.1725|12.9167||2.5296|11.1818|1472.1976|8.9431||||||||||||||
russ2000_0183|LPX|19900215|0.7766|1.2877|0.1563|13.2917||2.5087|12.3386|1514.931|8.1047||||||||||||||
russ2000_0183|LPX|19900315|0.845||0.1715|14.5834||2.2865|11.2457|1662.1575|8.8923||||||||||474.8|90.3|35.8||
russ2000_0183|LPX|19900415|0.787|1.2885|0.1561|13.5834||2.4548|11.0716|1530.8762|9.0321||||||||||||||
russ2000_0183|LPX|19900515|0.8619|1.411|0.1503|14.8751|208998|2.2416|11.5|1676.4497|8.6957||||||||||||||
russ2000_0183|LPX|19900615|0.7447||0.1606|12.7917|116364|2.6067|10.7632|1441.6502|9.2909||||||||||501.5|97|38||
russ2000_0183|LPX|19900715|0.6914|1.0961|0.1997|11.8751|86154|2.8079|12.4054|1342.1437|8.061||||||||||||||
russ2000_0183|LPX|19900815|0.5919|0.9384|0.1747|10.1667|65013|3.3456|14.1776|1149.057|7.0534||||||||||||||
russ2000_0183|LPX|19900915|0.4994||0.1626|8.5834|166593|3.9628|15.2365|970.113|6.5632||||||||||450.9|76.2|21.2||
russ2000_0183|LPX|19901015|0.3952|0.6212|0.537|6.7917|201054|5.0082|16.9032|730.4881|5.9161||||||||||||||
russ2000_0183|LPX|19901115|0.4752|0.747|0.5255|8.1667|267201|4.247|17.2746|878.374|5.7889||||||||||||||
russ2000_0183|LPX|19901215|0.5652|0.8412|0.5861|9.125|476502|3.801|15.4876|981.4612|6.4568||||||||||366.1|33.5|-3.9||
russ2000_0183|LPX|19910115|0.622|0.9257||10.0417|790737|3.454|9.0275|1080.0516|11.0773||||||||||||||
russ2000_0183|LPX|19910215|0.6504|0.968||10.5|713652|3.367|7.9999|1129.3485|12.5001||||||||||||||
russ2000_0183|LPX|19910315|0.6652|||10.1667|704925|3.4774|7.5984|1093.4962|13.1606||||||||||362.4|23.3|-8.6||
russ2000_0183|LPX|19910415|0.8424|1.1986||12.8751|468276|2.7459|4.0482|1385.2927|24.7024||||||||||||||
russ2000_0183|LPX|19910515|0.9488|1.3498||14.5|241260|2.4844|3.4286|1560.1275|29.1668||||||||||||||
russ2000_0183|LPX|19910615|0.893|||13.625|353859|2.6439|3.027|1465.9819|33.0359||||||||||485|86.1|29.2||
russ2000_0183|LPX|19910715|0.9148|1.2696||13.9583|554973|2.5808|2.5225|1508.0862|39.643||||||||||||||
russ2000_0183|LPX|19910815|0.9803|1.3606||14.9583|1180824|2.4082|2.4138|1616.1282|41.4286||||||||||||||
russ2000_0183|LPX|19910915|0.9308|1.288||14.375|389340|2.506|2.5|1554.8719|40||||||||||449.5|88.6|26.5||
russ2000_0183|LPX|19911015|0.9228|1.2768||14.2501|420012|2.5279|3.1948|1541.3584|31.3008||||||||||||||
russ2000_0183|LPX|19911115|0.8148|1.1275||12.5834|313890|2.8628|2.9373|1361.0834|34.0447||||||||||||||
russ2000_0183|LPX|19911215|0.9353|1.3263||14.7917|267957|2.4354|3.1742|1596.3351|31.5042||||||||||405.2|58.1|8.8||
russ2000_0183|LPX|19920115|1.1803|1.6738||18.6667|859959|1.9298|3.5354|2014.5254|28.2853||||||||||||||
russ2000_0183|LPX|19920215|1.1619|1.6476||18.375|385692|1.9604|2.7368|1983.0484|36.5385||||||||||||||
russ2000_0183|LPX|19920315|1.2159|1.8058||20.5834|658842|1.7501|2.6109|2224.1803|38.3014||||||||||475.5|94.7|36||
russ2000_0183|LPX|19920415|1.3561|2.0141|0.1718|22.9583|800598|1.5691|4.7|2480.8086|21.2766||||||||||||||
russ2000_0183|LPX|19920515|1.2798|1.9008|0.1819|21.6667|569388|1.7087|4.4409|2341.235|22.5177||||||||||||||
russ2000_0183|LPX|19920615|1.3246|1.9671|0.1912|23.125|891450|1.601|4.2247|2504.345|23.6703||||||||||539.1|114.9|44.1||
russ2000_0183|LPX|19920715|1.3067|1.9405|0.0977|22.8125|1423708|1.6229|4.9091|2470.5025|20.3704||||||||||||||
russ2000_0183|LPX|19920815|1.2817|1.9033|0.0935|22.375|2276072|1.6991|5.1276|2423.123|19.5023||||||||||||||
russ2000_0183|LPX|19920915|1.2761|2.0208|0.1021|24.5|1434716|1.5517|4.6957|2672.509|21.2963||||||||||641.4|142.9|55.7||
russ2000_0183|LPX|19921015|1.4095|2.2322|0.0749|27.0625|1195188|1.4048|5.8221|2952.0316|17.1759||||||||||||||
russ2000_0183|LPX|19921115|1.5169|2.4023|0.0884|29.125|1229798|1.3394|4.9315|3177.0132|20.2778||||||||||||||
russ2000_0183|LPX|19921215|1.4746|2.3974|0.0955|29.875|1285000|1.3058|4.5666|3262.8878|21.8981||||||||||528.7|107.9|41.1||
russ2000_0183|LPX|19930115|1.7522|2.8488|0.0922|35.5|1328696|1.0989|5.0365|3877.239|19.8552||||||||||||||
russ2000_0183|LPX|19930215|1.7707|2.8789|0.1111|35.875|1361148|1.1151|4.1783|3918.1958|23.9329||||||||||||||
russ2000_0183|LPX|19930315|1.6172|2.6807|0.1003|35|687428|1.143|4.6279|3822.14|21.6082||||||||||649.2|181.9|77.3||
russ2000_0183|LPX|19930415|1.6865|2.7956|0.1571|36.5|708686|1.096|5.6437|3985.946|17.7188||||||||||||||
russ2000_0183|LPX|19930515|1.5912|2.6376|0.1361|34.4375|325586|1.1906|6.5173|3760.7128|15.3438||||||||||||||
russ2000_0183|LPX|19930615|1.4498|2.367|0.1488|32|1265636|1.2812|5.959|3510.528|16.7813||||||||||596.6|149.4|65.7||
russ2000_0183|LPX|19930715|1.3988|2.2838|0.1455|30.875|674540|1.3279|6.687|3387.111|14.9543||||||||||||||
russ2000_0183|LPX|19930815|1.648|2.6906|0.1483|36.375|690563|1.1546|6.5618|3990.483|15.2397||||||||||||||
russ2000_0183|LPX|19930915|1.4983|2.3714|0.1477|32.75|660507|1.2824|6.5865|3588.4175|15.1826||||||||||629.4|136.9|41.5||
russ2000_0183|LPX|19931015|1.6584|2.6248|0.3152|36.25|523338|1.1586|6.1194|3971.9125|16.3415||||||||||||||
russ2000_0183|LPX|19931115|1.9101|3.0231|0.3822|41.75|953770|1.0299|5.0462|4574.5475|19.8171||||||||||||||
russ2000_0183|LPX|19931215|1.8039|2.8923|0.381|41.25|419738|1.0424|5.0617|4544.9662|19.7561||||||||||636.1|147.6|59.5||
russ2000_0183|LPX|19940115|1.9351|3.1027|0.5286|44.25|557000|0.9718|5.3494|4875.5092|18.6937||||||||||||||
russ2000_0183|LPX|19940215|1.8914|3.0325|0.5572|43.25|780880|1.0173|5.0743|4765.3282|19.7072||||||||||||||
russ2000_0183|LPX|19940315|1.5505|2.4383|0.5127|36.125|788056|1.218|5.5155|3976.4594|18.1306||||||||||698|183.8|85.2||
russ2000_0183|LPX|19940415|1.4432|2.2696|1.0465|33.625|521344|1.3086|6.5899|3701.2719|15.1747||||||||||||||
russ2000_0183|LPX|19940515|1.4539|2.2865|1.0089|33.875|222784|1.3432|6.8358|3728.7906|14.6288||||||||||||||
russ2000_0183|LPX|19940615|1.2231|1.977|1.0503|30.5|246439|1.4918|6.5663|3343.044|15.2293||||||||||774.7|182.6|81.9||
russ2000_0183|LPX|19940715|1.2932|2.0904|1.1219|32.25|239422|1.4109|7.808|3534.858|12.8074||||||||||||||
russ2000_0183|LPX|19940815|1.4236|2.3011|1.1174|35.5|268133|1.3239|7.8394|3891.084|12.7561||||||||||||||
russ2000_0183|LPX|19940915|1.2464|2.0532|1.2745|33.125|731261|1.4189|6.8732|3725.105|14.5492||||||||||818.4|208|95.1||
russ2000_0183|LPX|19941015|1.1524|1.8982|0.2481|30.625|669522|1.5347|9.4959|3443.965|10.5308||||||||||||||
russ2000_0183|LPX|19941115|1.0536|1.7355|0.2421|28|636758|1.7321|9.7333|3148.768|10.274||||||||||||||
russ2000_0183|LPX|19941215|0.9875||0.2179|27.25|558207|1.7798|10.8148|3064.426|9.2466||||||||||748.4|179|84.7||
russ2000_0183|LPX|19950115|0.9558|1.5972|0.2207|26.375|555779|1.8389|10.8155|2953.789|9.246||||||||||||||
russ2000_0183|LPX|19950215|1.0238|1.7107|0.2131|28.25|546435|1.7699|11.2|3163.774|8.9286||||||||||||||
russ2000_0183|LPX|19950315|1.0001|1.671|0.2046|27.625|616944|1.81|11.6667|2979.5496|8.5714||||||||||686.8|131.5|54.3||
russ2000_0183|LPX|19950415|0.9187|1.5349|0.3672|25.375|1008396|1.9704|10.5688|2736.8714|9.4618||||||||||||||
russ2000_0183|LPX|19950515|0.8055|1.3459|0.3504|22.25|1359536|2.3146|11.0769|2399.8182|9.0278||||||||||||||
russ2000_0183|LPX|19950615|0.9579|1.559|0.2931|26.125|2151340|1.9713|13.2414|2817.111|7.5521||||||||||709.3|89.5|26.3||
russ2000_0183|LPX|19950715|0.9029|1.4695||24.625|2184506|2.0914|8.6941|2655.363|11.5021||||||||||||||
russ2000_0183|LPX|19950815|0.8708|1.4173||23.75|1851632|2.2316|9.4726|2561.01|10.5567||||||||||||||
russ2000_0183|LPX|19950915|0.8908|||24.125|1985056|2.1969|9.4257|2601.447|10.6092||||||||||776.8|156.9|-159.1||
russ2000_0183|LPX|19951015|0.8816|1.567||23.875|1925535|2.2199|0.172|2575.826|581.25||||||||||||||
russ2000_0183|LPX|19951115|0.997|1.7721||27|2087827|2.0185|0.1616|2912.976|618.75||||||||||||||
russ2000_0183|LPX|19951215|0.9144|||24.25|2246060|2.2474|0.1675|2616.284|596.875||||||||||670.3|93.6|26.8||
russ2000_0183|LPX|19960115|0.9615|1.6684||25.5|2049839|2.1373|-2|2762.8995|||||||||||||||
russ2000_0183|LPX|19960215|0.872|1.513||23.125|2331835|2.4216|-1.92|2505.5706|||||||||||||||
russ2000_0183|LPX|19960315|0.9789|||24.375|2429865|2.2974|-1.9592|2646.735|||||||||||584.1|38.1|-3.6||
russ2000_0183|LPX|19960415|1.004|1.6491||25|2348586|2.24|-4.2304|2714.925|||||||||||||||
russ2000_0183|LPX|19960515|0.9889|1.6244||24.625|2807979|2.2741|-3.9608|2674.2011|||||||||||||||
russ2000_0183|LPX|19960615|0.9163|||22.125|2290720|2.5311|-4.2083|2402.7086|||||||||||658.3|86.9|21||
russ2000_0183|LPX|19960715|0.8335|1.3184||20.125|2105805|2.7826|-4.7556|2186.38|||||||||||||||
russ2000_0183|LPX|19960815|0.9112|1.4413||22|2074666|2.5455|-5.1566|2390.08|||||||||||||||
russ2000_0183|LPX|19960915|0.9791|1.6859||22.75|2269385|2.4615|-4.8636|2441.53|||||||||||676.3|74.3|-203.4||
russ2000_0183|LPX|19961015|0.8984|1.547||20.875|1687407|2.6826|-6.5414|2240.305|||||||||||||||
russ2000_0183|LPX|19961115|0.9737|1.6766||22.625|1767141|2.4751|-6.8439|2428.115|||||||||||||||
russ2000_0183|LPX|19961215|0.9452|1.6095||21.125|1770525|2.6509|-6.8837|2297.6818|||||||||||567.3|23.5|-14.7||
russ2000_0183|LPX|19970115|0.9284|1.5809|-0.039|20.75|1702028|2.6988|-8.8521|2256.8945|||||||||||||||
russ2000_0183|LPX|19970215|0.9508|1.619|-0.0383|21.25|2353522|2.6353|-9.012|2311.2775|||||||||||||||
russ2000_0183|LPX|19970315|0.9135|1.5418|-0.039|20.75|2701873|2.6988|-8.8521|2267.3732|||||||||||554.6|5.8|42||
russ2000_0183|LPX|19970415|0.82|1.3839|-0.3008|18.625|2908164|3.0067|-7.6316|2035.1724|||||||||||||||
russ2000_0183|LPX|19970515|0.8585|1.4489|-0.3028|19.5|3252682|2.8718|-7.5817|2130.7845|||||||||||||||
russ2000_0183|LPX|19970615|0.9189|1.5934|-0.3226|21.125|3507862|2.6509|-7.1166|2308.7724|||||||||||633.3|37.9|-10.1||
russ2000_0183|LPX|19970715|0.9978|1.7301|-0.2013|22.9375|3921502|2.4414|-7.9316|2506.8623|||||||||||||||
russ2000_0183|LPX|19970815|0.9624|1.6688|-0.2117|22.125|3490430|2.5311|-7.5447|2418.0634|||||||||||||||
russ2000_0183|LPX|19970915|1.1175|2.0614|-0.2054|25|3414810|2.24|-7.7765|2738.575|||||||||||619.5|35.7|-112.4||
russ2000_0183|LPX|19971015|0.9387|1.7316||21|3678867|2.6667|-3.4938|2300.403|||||||||||||||
russ2000_0183|LPX|19971115|0.9023|1.6646||20.1875|3422892|2.774|-4.2156|2211.3993|||||||||||||||
russ2000_0183|LPX|19971215|0.8396|1.6194||19|4007267|2.9474|-4.5714|2082.932|||||||||||595.1|15.2|-21.3||
russ2000_0183|LPX|19980115|0.8865|1.71||20.0625|4330838|2.7913|-5.0983|2199.4118|||||||||||||||
russ2000_0183|LPX|19980215|0.9694|1.8698||21.9375|4790209|2.5527|-4.2849|2404.9642|||||||||||||||
russ2000_0183|LPX|19980315|1.0336|2.0367||23.25|4788053|2.4086|-4.0539|2553.222|||||||||||548.3|8.3|-25.1||
russ2000_0183|LPX|19980415|0.9725|1.9163|-1.9012|21.875|3997872|2.56|-6.9333|2402.225|||||||||||||||
russ2000_0183|LPX|19980515|0.8863|1.7465|-1.8326|19.9375|4193322|2.8088|-7.2348|2189.4565|||||||||||||||
russ2000_0183|LPX|19980615|0.8301|1.3832|-1.7428|18.25|4589539|3.0685|-8.1039|2003.4485|||||||||||623.2|71.5|203.9||
russ2000_0183|LPX|19980715|0.9069|1.5111||19.9375|4140216|2.8088|2.4478|2188.6989|40.8537||||||||||||||
russ2000_0183|LPX|19980815|0.8585|1.4306||18.875|4291129|2.9669|2|2072.0598|50||||||||||||||
russ2000_0183|LPX|19980915|0.9314|1.767||20.375|3332932|2.7485|2.0694|2214.355|48.3232||||||||||606.3|130.6|-192.7||
russ2000_0183|LPX|19981015|0.8114|1.5393||17.75|1705705|3.1549|-1.6296|1929.07|||||||||||||||
russ2000_0183|LPX|19981115|0.7771|1.4743||17|1225639|3.2941|-1.9412|1847.56|||||||||||||||
russ2000_0183|LPX|19981215|0.8231|1.6065||18.3125|1270551|3.058|-1.9341|1964.4368|||||||||||673.3|48.2|15.9||
russ2000_0183|LPX|19990115|0.9017|1.76||20.0625|933320|2.7913|0.0966|2152.1646|1035.1053||||||||||||||
russ2000_0183|LPX|19990215|0.8259|1.612||18.375|1108014|3.0476|0.0921|1971.1414|1086.0122||||||||||||||
russ2000_0183|LPX|19990315|0.8136|1.6135||18.625|676590|3.0067|0.1002|2000.2878|997.7737||||||||||603.1|86.1|27.2||
russ2000_0183|LPX|19990415|0.9091|1.803||20.8125|517346|2.6907|2.6759|2235.2209|37.371||||||||||||||
russ2000_0183|LPX|19990515|0.8845|1.7543||20.25|309563|2.7654|2.3647|2174.8095|42.2882||||||||||||||
russ2000_0183|LPX|19990615|0.9756|1.9331||23.75|254954|2.3579|2.3044|2550.8925|43.3946||||||||||768.5|182.9|84.9||
russ2000_0183|LPX|19990715|0.9011|1.7856||21.9375|620383|2.5527|-2.3754|2356.2191|||||||||||||||
russ2000_0183|LPX|19990815|0.7599|1.5058||18.5|864405|3.027|-2.6355|1987.011|||||||||||||||
russ2000_0183|LPX|19990915|0.5956|1.2111||15.625|618803|3.584|-3.1213|1663.2344|||||||||||797.4|189.3|69.3||
russ2000_0183|LPX|19991015|0.4836|0.9834||12.6875|369367|4.4138|11.9253|1350.5463|8.3856||||||||||||||
russ2000_0183|LPX|19991115|0.4669|0.9495||12.25|595868|4.5714|14.2186|1303.9758|7.033||||||||||||||
russ2000_0183|LPX|19991215|0.4917|1.0998||14.25|1103289|3.9298|13.9503|1495.794|7.1683||||||||||905.6|121.4|35.4||
russ2000_0183|LPX|20000115|0.4443|0.9937|0.0006|12.875|759374|4.3495|14.5067|1351.463|6.8934||||||||||||||
russ2000_0183|LPX|20000215|0.4076|0.9117|0.0006|11.8125|795516|4.7407|16.7385|1239.9345|5.9743||||||||||||||
russ2000_0183|LPX|20000315|0.4436|1.0415|0.0005|13.875|897483|4.036|17.7391|1445.2478|5.6373||||||||||829.7|167.8|57.7||
russ2000_0183|LPX|20000415|0.4276|1.0039|0.0168|13.375|549897|4.1869|16.6429|1393.1668|6.0086||||||||||||||
russ2000_0183|LPX|20000515|0.3597|0.8444|0.0169|11.25|939143|4.9778|16.2795|1171.8236|6.1427||||||||||||||
russ2000_0183|LPX|20000615|0.3391|0.8057|0.0141|10.875|734796|5.1494|20.8268|1132.9597|4.8015||||||||||831.5|106.6|21||
russ2000_0183|LPX|20000715|0.3021|0.7177||9.6875|1442451|5.7806|16|1009.2457|6.25||||||||||||||
russ2000_0183|LPX|20000815|0.3294|0.7825||10.5625|1735950|5.3018|17.1852|1100.4034|5.819||||||||||||||
russ2000_0183|LPX|20000915|0.2976|||9.1875|1385449|6.0952|15.6404|957.1556|6.3937||||||||||652.4|50.8|-40.9||
russ2000_0183|LPX|20001015|0.2753|0.6569||8.5|1293382|6.5882|7.3866|885.5317|13.5381||||||||||||||
russ2000_0183|LPX|20001115|0.2288|0.5458||7.0625|805220|7.9292|9.3729|735.7727|10.6691||||||||||||||
russ2000_0183|LPX|20001215|0.4089|||10.125|1072930|5.5309|8.2013|1054.8245|12.1932||||||||||264.4|-63.2|-51.6||
russ2000_0183|LPX|20010115|0.4503|0.8984||11.15|1692911|5.0224|-1.2886|1163.6229|||||||||||||||
russ2000_0183|LPX|20010215|0.4273|0.8525||10.58|1625602|5.293|-1.0947|1104.1373|||||||||||||||
russ2000_0183|LPX|20010315|0.4341|||9.61|1666746|5.8273|-1.2596|1004.8841|||||||||||558.5|-51|-89.4||
russ2000_0183|LPX|20010415|0.5533|1.0713||12.25|1589609|4.5714|-17.5329|1278.5325|||||||||||||||
russ2000_0183|LPX|20010515|0.5308|1.0276||11.75|2537058|4|-12.0916|1226.3475|||||||||||||||
russ2000_0183|LPX|20010615|0.5754|||11.73|1517657|4.0068|-12.9112|1224.2601|||||||||||649.8|50.5|-9.7||
russ2000_0183|LPX|20010715|0.521|0.9391||10.62|1478003|4.4256|-16.3328|1109.1316|||||||||||||||
russ2000_0183|LPX|20010815|0.521|0.9391||10.62|941111|3.5782|-17.5339|1109.1305|||||||||||||||
russ2000_0183|LPX|20010915|0.3431|||6.5|817369|5.8462|-17.157|678.8464|||||||||||504|58|-1.7||
russ2000_0183|LPX|20011015|0.38|0.6405||7.2|683433|5.2778|-21.8345|752.0904|||||||||||||||
russ2000_0183|LPX|20011115|0.4053|0.6832||7.68|505323|4.9479|-18.6834|802.2313|||||||||||||||
russ2000_0183|LPX|20011215|0.4799|0.8166||8.44|686890|4.5024|-16.8538|882.6383|||||||||||123.9|-44.8|-70.8||
russ2000_0183|LPX|20020115|0.4912|0.8359|-0.0046|8.64|497134|4.3981|-19.4919|903.5539|||||||||||||||
russ2000_0183|LPX|20020215|0.5737|0.9762|-0.0043|10.09|472163|3.7661|-20.8438|1055.192|||||||||||||||
russ2000_0183|LPX|20020315|0.6402||-0.0056|10.74|1281783|3.5382|-15.0265|1123.1677|||||||||||474.5|59.6|-9.5||
russ2000_0183|LPX|20020415|0.6974|1.135||11.7|1276365|3.2479|-8.1751|1223.428|||||||||||||||
russ2000_0183|LPX|20020515|0.6289|1.0235||10.55|1238578|3.6019|-7.7585|1103.1766|||||||||||||||
russ2000_0183|LPX|20020615|0.7134|||10.59|761631|3.5883|-9.1588|1107.3592|||||||||||448.9|69.3|-13.2||
russ2000_0183|LPX|20020715|0.5335|0.7815||7.92|1381636|4.798|-9.1816|828.2974|||||||||||||||
russ2000_0183|LPX|20020815|0.5221|0.7647||7.75|1030417||-12.3159|810.5182|||||||||||||||
russ2000_0183|LPX|20020915|0.4367|0.6362||6.47|1103992||-12.3989|676.6391|||||||||||501.8|80.9|3.3||
russ2000_0183|LPX|20021015|0.4549|0.6627||6.74|1798795||-15.5357|704.8766|||||||||||||||
russ2000_0183|LPX|20021115|0.6047|0.881||8.96|1304463||-12.2363|937.0467|||||||||||||||
russ2000_0183|LPX|20021215|0.5623|0.8378||8.06|1580078||-11.1682|842.9632|||||||||||74.1|21.9|-42.6||
russ2000_0183|LPX|20030115|0.5093|0.7588||7.3|1294349||-7.0439|763.4778|||||||||||||||
russ2000_0183|LPX|20030215|0.6077|0.9053||8.71|2015183||-6.8975|910.9441|||||||||||||||
russ2000_0183|LPX|20030315|0.5794|0.8214||7.93|1650444||-6.8975|829.367|||||||||||406.7|55.7|1.5||
russ2000_0183|LPX|20030415|0.5904|0.837||8.08|1559039||-6.1398|845.0767|||||||||||||||
russ2000_0183|LPX|20030515|0.7044|0.9985||9.64|1171605||-6.1021|1008.2351|||||||||||||||
russ2000_0183|LPX|20030615|0.777|1.1528||10.84|1899482||-4.6305|1133.7448|||||||||||478.5|67.7|-17.2||
russ2000_0183|LPX|20030715|0.8709|1.2923||12.15|2333312||-4.5656|1270.9799|||||||||||||||
russ2000_0183|LPX|20030815|0.9425|1.3987||13.15|2521894||-4.5036|1375.5873|||||||||||||||
russ2000_0183|LPX|20030915|0.8889|1.2868||13.78|2876587||-3.8063|1441.49|||||||||||670.7|246.9|124.5||
russ2000_0183|LPX|20031015|1.227|1.7979||19.02|4825016||4.2382|2014.0012|23.5951||||||||||||||
russ2000_0183|LPX|20031115|1.167|1.71||18.09|7741315||3.5204|1915.5248|28.406||||||||||||||
russ2000_0183|LPX|20031215|0.8748|1.4521||17.88|8598100||3.5306|1903.5495|28.3239||||||||||618.3|335.9|158.3||
russ2000_0183|LPX|20040115|1.0407|1.7274||21.27|7249864||13.5444|2264.4574|7.3831||||||||||||||
russ2000_0183|LPX|20040215|1.2099|2.0084||24.73|6443511|0.2022|11.0615|2632.8176|9.0404||||||||||||||
russ2000_0183|LPX|20040315|1.1264|1.9494||25.8|5642088|0.1938|10.1651|2807.0813|9.8376||||||||||695.3|260.5|106.5||
russ2000_0183|LPX|20040415|1.0318|1.7857||23.6335|6963618|0.2116|13.2843|2571.3625|7.5277||||||||||||||
russ2000_0183|LPX|20040515|1.0085|1.7454||23.1|7954091|0.5411|15.6626|2513.317|6.3846||||||||||||||
russ2000_0183|LPX|20040615|0.9274|1.5802||23.65|8159841|0.5285|15.3218|2573.1578|6.5267||||||||||790.2|431.7|192.4||
russ2000_0183|LPX|20040715|0.9274|1.5871||23.6495|7150513|0.5286|24.8477|2584.3677|4.0245||||||||||||||
russ2000_0183|LPX|20040815|0.9686|1.6576||24.7|6245776|0.8097|23.8503|2699.1641|4.1928||||||||||||||
russ2000_0183|LPX|20040915|1.0164|1.6374||25.95|5910947|0.7707|21.2774|2855.8676|4.6998||||||||||702.2|219.4|108.1||
russ2000_0183|LPX|20041015|0.96|1.5465|0.007|24.51|7537291|0.816|19.5086|2697.3917|5.126||||||||||||||
russ2000_0183|LPX|20041115|0.9584|1.544|0.0063|24.47|8075230|1.226|21.8881|2692.9896|4.5687||||||||||||||
russ2000_0183|LPX|20041215|1.0688|1.666|0.0066|26.74|7495632|1.1219|19.5668|2945.1703|5.1107||||||||||564.4|83.4|13.7||
russ2000_0183|LPX|20050115|1.0232|1.595|0.1335|25.6|6761233|1.1719|14.7991|2819.6096|6.7572||||||||||||||
russ2000_0183|LPX|20050215|1.05|1.6367|0.1366|26.27|6025962|1.3323|14.7876|2893.4041|6.7624||||||||||||||
russ2000_0183|LPX|20050315|1.0222|1.4905|0.1346|25.14|6096217|1.3922|13.703|2785.512|7.2977||||||||||661.4|199.1|101.7||
russ2000_0183|LPX|20050415|1.0003|1.4592|0.9212|24.6|4727076|1.4228|15.1858|2727.0355|6.5851||||||||||||||
russ2000_0183|LPX|20050515|1.0238|1.4936|0.9492|25.18|5448020|1.5886|15.4351|2791.3314|6.4787||||||||||||||
russ2000_0183|LPX|20050615|1.04|1.3926|0.9692|24.58|5670918|1.6273|15.5565|2725.922|6.4282||||||||||692|192.4|100.3||
russ2000_0183|LPX|20050715|1.1347|1.5195||26.82|5215571|1.4914|11.8245|2974.338|8.457||||||||||||||
russ2000_0183|LPX|20050815|1.07|1.4322||25.29|5410136|1.7794|11.589|2803.5255|8.6289||||||||||||||
russ2000_0183|LPX|20050915|1.2059|1.4872||27.69|7582207|1.6251|11.0227|2926.833|9.0722||||||||||621.3|138.6|168.2||
russ2000_0183|LPX|20051015|1.0857|1.3399||24.93|7462267|1.8051|12.777|2636.9433|7.8266||||||||||||||
russ2000_0183|LPX|20051115|1.1745|1.4496||26.97|7478440|1.7612|13.8289|2852.7221|7.2312||||||||||||||
russ2000_0183|LPX|20051215|1.1918|||27.47|6331364|1.7292|12.7393|2905.609|7.8497||||||||||553.7|125|85.2||
russ2000_0183|LPX|20060115|1.2778|1.5249|0.7963|29.45|5667537|1.6129|14.832|3115.221|6.7422||||||||||||||
russ2000_0183|LPX|20060215|1.2335|1.4721|0.7954|28.43|4154599|1.8466|14.6903|3007.3254|6.8072||||||||||||||
russ2000_0183|LPX|20060315|1.1592|1.3637|0.7602|27.2|4494053|1.9301|15.1129|2885.92|6.6169||||||||||678.3|150.8|83.7||
russ2000_0183|LPX|20060415|1.1754|1.3827|0.9233|27.58|5276255|1.9036|14.4444|2926.238|6.9231||||||||||||||
russ2000_0183|LPX|20060515|1.0339|1.2174|0.9873|24.26|4145463|2.2671|14.3111|2576.3004|6.9876||||||||||||||
russ2000_0183|LPX|20060615|0.9416|1.2004|0.8055|21.9|5309894|2.5114|18.6057|2560.11|5.3747||||||||||636.6|107.8|55.1||
russ2000_0183|LPX|20060715|0.8599|1.0963|0.2302|20|6465782|2.75|18.1231|2338|5.5178||||||||||||||
russ2000_0183|LPX|20060815|0.841|1.0721|0.2175|19.56|6354010|2.9397|18.5467|2286.564|5.3918||||||||||||||
russ2000_0183|LPX|20060915|0.8301||0.2107|18.77|4337430|3.0634|18.9808|2194.213|5.2685||||||||||527|31.9|9.5||
russ2000_0183|LPX|20061015|0.8748|0.9759||19.78|5367404|2.907|11.7741|2061.5329|8.4932||||||||||||||
russ2000_0183|LPX|20061115|0.9332|1.041||21.1|4872717|2.8436|10.9352|2199.1074|9.1448||||||||||||||
russ2000_0183|LPX|20061215|1.0263|||21.53|5297832|2.7868|10.1469|2243.9233|9.8552||||||||||368.2|-38.6|-24.6||
russ2000_0183|LPX|20070115|1.0921|1.155||22.91|7399552|2.6189|5.2798|2387.907|18.9402||||||||||||||
russ2000_0183|LPX|20070215|0.9839|1.0406||20.64|5989234|2.907|5.2046|2151.3051|19.2137||||||||||||||
russ2000_0183|LPX|20070315|1.091|||20.06|8274930|2.991|5.8354|2092.9842|17.1368||||||||||394.6|-42.1|-36.5||
russ2000_0183|LPX|20070415|1.072|1.0186||19.71|9902893|3.0441|0.0991|2056.2103|1009||||||||||||||
russ2000_0183|LPX|20070515|1.115|1.0594||20.5|13248816|2.9268|0.101|2138.6256|990||||||||||||||
russ2000_0183|LPX|20070615|1.1278|||18.92|13446866|3.1712|0.1045|1973.7949|957||||||||||461.2|5.8|-23.3||
russ2000_0183|LPX|20070715|1.104|0.9756||18.52|15038782|3.2397|-3.75|1934.6474|||||||||||||||
russ2000_0183|LPX|20070815|1.1165|0.9867||18.73|11693174|3.2034|-3.7094|1956.5845|||||||||||||||
russ2000_0183|LPX|20070915|1.0401|||16.97|11181002|3.5357|-3.7775|1772.7303|||||||||||472.5|-58.5|-67.8||
russ2000_0183|LPX|20071015|1.0088|0.9033||16.46|11583646|3.6452|-8.3812|1702.9944|||||||||||||||
russ2000_0183|LPX|20071115|0.9426|0.8441||15.38|12209600|3.9012|-8.774|1591.2548|||||||||||||||
russ2000_0183|LPX|20071215|0.8319|0.775||13.68|13671870|4.386|-9.4072|1410.1522|||||||||||376.6|-61.9|-51.5||
russ2000_0183|LPX|20080115|0.9286|0.8651||15.27|15596323|3.9293|-13.7193|1574.0515|||||||||||||||
russ2000_0183|LPX|20080215|0.6616|0.6164||10.88|13590322|5.5147|-13.3901|1121.5322|||||||||||||||
russ2000_0183|LPX|20080315|0.5718|0.5385||9.18|16246942|6.5359|-15.5856|947.376|||||||||||349.4|-59.1|-46.4||
russ2000_0183|LPX|20080415|0.7169|0.6752||11.51|16890887|5.2129|-17.7388|1187.832|||||||||||||||
russ2000_0183|LPX|20080515|0.7561|0.7127||12.14|19227379|4.9423|-16.5605|1253.801|||||||||||||||
russ2000_0183|LPX|20080615|0.5518|0.5314||8.49|20123197|7.0671|-18.9979|877.017|||||||||||387|-97.3|-80.8||
russ2000_0183|LPX|20080715|0.5499|0.5296|-0.0144|8.46|26466175|7.0922|-30.1387|873.918|||||||||||||||
russ2000_0183|LPX|20080815|0.6331|0.6096|-0.0156|9.74|21111876|6.1602|-28.5203|1006.0748|||||||||||||||
russ2000_0183|LPX|20080915|0.6367|0.6133|-0.0184|9.3|19974332|6.4516|-22.1913|960.69|||||||||||389.6|-40.6|-111.1||
russ2000_0183|LPX|20081015|0.3286|0.3165|-0.0184|4.8|15483588|12.5|-30.7525|495.84|||||||||||||||
russ2000_0183|LPX|20081115|0.1582|0.1523|-0.0073|2.31|13819042|25.974|-161.1429|238.6073|||||||||||||||
russ2000_0183|LPX|20081215|0.1166|0.093|-0.0062|1.56|10255108|38.4615|-156.6667|161.1374|||||||||||250.2|-406.8|-340.5||
russ2000_0183|LPX|20090115|0.1555|0.1817|-0.0017|2.08|8727689|28.8462|-282.4121|214.8499|||||||||||||||
russ2000_0183|LPX|20090215|0.1211|0.1421|-0.0016|1.62|8124145|37.037|-279.602|168.0324|||||||||||||||
russ2000_0183|LPX|20090315|0.089|0.1977|-0.001|1.19|8298485|50.4202|-429.0076|123.4312|||||||||||205.5|-15|-30.5|2.23|
russ2000_0183|LPX|20090415|0.3398|0.3608|-0.0026|4.07|8208431|14.742|-202.5926|422.1555|||||||||||||||
russ2000_0183|LPX|20090515|0.3623|0.3848|-0.0043|4.34|7420589||-140.2564|450.2051|||||||||||||||
russ2000_0183|LPX|20090615|0.3163|0.3046|-0.0039|3.42|9007381||-129.3144|354.996|||||||||||267.4|0.9|-29.2||
russ2000_0183|LPX|20090715|0.3903|0.3759|-0.0063|4.22|9421479||-163.6964|438.036|||||||||||||||
russ2000_0183|LPX|20090815|0.6964|0.6706|-0.0097|7.53|9369082||-80.1292|781.48|||||||||||||||
russ2000_0183|LPX|20090915|0.6648|0.5303|-0.013|6.67|9707407||-72.5146|692.2273|||||||||||310.5|22.8|-12.3||
russ2000_0183|LPX|20091015|0.5233|0.4174|-0.0421|5.25|12133291||-63.7959|544.8566|||||||||||||||
russ2000_0183|LPX|20091115|0.622|0.5953|-0.0394|6.24|10740874||-64.8298|777.1683|||||||||||||||
russ2000_0183|LPX|20091215|0.7131|0.7048|-0.0372|6.98|10932045||-65.0407|883.4712|||||||||||277.6|-26.6|-48.8||
russ2000_0183|LPX|20100115|0.7264|0.7179||7.11|12239294||-14.7803|899.9255|||||||||||||||
russ2000_0183|LPX|20100215|0.7775|0.7684||7.61|13947714||-15.767|963.2114|||||||||||||||
russ2000_0183|LPX|20100315|0.8966|0.9301||9.05|12614111||-12.907|1147.6097|||||||||||297|5.1|-22.5||
russ2000_0183|LPX|20100415|1.165|1.2087||11.76|15098392||-9.725|1491.2586|||||||||||||||
russ2000_0183|LPX|20100515|0.8421|0.8736||8.5|14721818||-8.0488|1077.8654|||||||||||||||
russ2000_0183|LPX|20100615|0.6194|0.6999||6.69|10586950||-12.6923|882.411|||||||||||447.5|75.5|22.3||
russ2000_0183|LPX|20100715|0.674|0.7461||7.28|12591987||-7.199|940.6699|||||||||||||||
russ2000_0183|LPX|20100815|0.6166|0.6826||6.66|12581141||-7.5862|860.5579|||||||||||||||
russ2000_0183|LPX|20100915|0.7334|0.8046||7.57|11966404||-7.4224|998.483|||||||||||322.8|6|-32||
russ2000_0183|LPX|20101015|0.7499|0.8226||7.74|10839782||-8.8507|1020.906|||||||||||||||
russ2000_0183|LPX|20101115|0.7945|0.8719||8.2|10253057||-8.5242|1082.022|||||||||||||||
russ2000_0183|LPX|20101215|0.902|1.025||9.46|11501451||-7.2043|1248.2177|||||||||||316.3|21.3|-6.8||
russ2000_0183|LPX|20110115|0.9573|1.0878||10.04|11774181||-3.2025|1324.7469|||||||||||||||
russ2000_0183|LPX|20110215|0.984|1.1198||10.32|12041500||-2.8105|1363.7436|||||||||||||||
russ2000_0183|LPX|20110315|0.9867|1.1569||10.5|13193231||-3.0452|1387.05|||||||||||331.7|8.3|-23||
russ2000_0183|LPX|20110415|0.8739|1.0247||9.3|14171718||-2.9981|1228.53|||||||||||||||
russ2000_0183|LPX|20110515|0.7875|0.9237||8.38|13420762||-3.4949|1107.4254|||||||||||||||
russ2000_0183|LPX|20110615|0.8009|0.9196||8.14|14982142||-4.0629|1076.922|||||||||||362.4|0.7|-35.5||
russ2000_0183|LPX|20110715|0.7625|0.8745|-0.327|7.75|15664885||-8.9806|1024.1703|||||||||||||||
russ2000_0183|LPX|20110815|0.6563|0.7527|-0.275|6.67|16558707||-11.7274|881.4472|||||||||||||||
russ2000_0183|LPX|20110915|0.4947|0.6448|-0.2371|5.1|18094462||-12.1311|699.21|||||||||||350.6|-40.4|-65.6||
russ2000_0183|LPX|20111015|0.6451|0.8408|-0.1131|6.65|18522566||-19.8|911.715|||||||||||||||
russ2000_0183|LPX|20111115|0.7741|1.0028|-0.1457|7.98|19152280||-15.6894|1087.4665|||||||||||||||
russ2000_0183|LPX|20111215|0.809||-0.159|8.07|18029830||-13.6176|1099.7312|||||||||||284|-23.8|-57.2||
russ2000_0183|LPX|20120115|0.8541|1.1674|-0.0179|8.52|16305831||-16.7282|1168.4319|||||||||||||||
russ2000_0183|LPX|20120215|0.819|1.1194|-0.0173|8.17|18660967||-16.4649|1120.433|||||||||||||||
russ2000_0183|LPX|20120315|0.9259||-0.0207|9.35|20781927||-17.1934|1285.7129|||||||||||361.5|21.1|-11.3||
russ2000_0183|LPX|20120415|0.8962|1.2495|-0.0211|9.05|22250894||-13.6511|1244.375|||||||||||||||
russ2000_0183|LPX|20120515|0.9328|1.3008|-0.0247|9.42|25638007||-13.9073|1295.429|||||||||||||||
russ2000_0183|LPX|20120615|1.0386||-0.0229|10.88|25888000||-13.03|1496.2067|||||||||||427.8|-14.5|-37.3||
russ2000_0183|LPX|20120715|0.9851|1.4863|-0.1257|10.32|22041634||-11.8199|1420.9051|||||||||||||||
russ2000_0183|LPX|20120815|1.2811|1.9328|-0.1413|13.42|21264019||-10.6689|1847.7273|||||||||||||||
russ2000_0183|LPX|20120915|1.1231||-0.16|12.5|22770582||-9.0452|1721.0575|||||||||||462.1|66.2|31.3||
russ2000_0183|LPX|20121015|1.4187|2.1994||15.79|24599329||-4.2308|2183.757|||||||||||||||
russ2000_0183|LPX|20121115|1.5651|2.4276||17.42|17171436||-3.5234|2410.3619|||||||||||||||
russ2000_0183|LPX|20121215|1.6311|2.589||19.32|15287450||-3.1411|2676.4865|||||||||||453.9|87.7|46.1||
russ2000_0183|LPX|20130115|1.6404|2.6037||19.43|12425611||0.9035|2691.7253|107.6316||||||||||||||
russ2000_0183|LPX|20130215|1.7705|2.8255||20.97|10690682||0.9387|2920.9763|104.1579||||||||||||||
russ2000_0183|LPX|20130315|1.6811|||21.6|9330496||0.8874|3008.731|112.1579||||||||||531.1|109.9|65.1||
russ2000_0183|LPX|20130415|1.4103|2.3112||18.12|8817520||3.6437|2525.928|25.0694||||||||||||||
russ2000_0183|LPX|20130515|1.3675|2.2404||17.57|9067309||4.1237|2448.5798|27.0278||||||||||||||
russ2000_0183|LPX|20130615|1.0846|||14.79|7925400||4.5283|2061.1551|22.5833||||||||||567|144.7|94.3||
russ2000_0183|LPX|20130715|1.1924|1.9223||16.26|5786796||10.1235|2273.148|9.5549||||||||||||||
russ2000_0183|LPX|20130815|1.0971|1.7751||14.96|6769540||9.6244|2099.0705|10.2683||||||||||||||
russ2000_0183|LPX|20130915|1.2645|2.0281||17.59|9305098||10.7471|2481.949|9.2683||||||||||507.4|75.3|38.1||
russ2000_0183|LPX|20131015|1.2228|1.9612||17.01|7678058||9.2972|2400.111|10.8095||||||||||||||
russ2000_0183|LPX|20131115|1.179|1.8912||16.4|6950802||10.5066|2314.3893|9.2976||||||||||||||
russ2000_0183|LPX|20131215|1.2814|2.1302||18.51|7437230||10.5329|2612.2219|9.6845||||||||||479.7|4.1|-20.4||
russ2000_0183|LPX|20140115|1.2135|2.0174|0.0281|17.53|7871967||6.7036|2473.9195|14.8347||||||||||||||
russ2000_0183|LPX|20140215|1.3008|2.1645|0.0278|18.79|8170742||7.0023|2654.2792|13.6033||||||||||||||
russ2000_0183|LPX|20140315|1.2107|1.9673|0.0262|16.87|11909539||6.6484|2383.731|15.405||||||||||444.7|12.9|-14.2||
russ2000_0183|LPX|20140415|1.1763|1.9113||16.39|12829626||3.8462|2315.907|26.0909||||||||||||||
russ2000_0183|LPX|20140515|1.0191|1.6539||14.2|14349853||4.0816|2004.0588|24.0303||||||||||||||
russ2000_0183|LPX|20140615|1.1046|1.744||15.02|12029080||4.6544|2123.828|22.303||||||||||518.5|26.5|2.1||
russ2000_0183|LPX|20140715|0.9957|1.5721||13.54|12067304||0.1421|1914.556|717.5||||||||||||||
russ2000_0183|LPX|20140815|1.0494|1.657||14.27|16306583||0.1534|2017.9207|648||||||||||||||
russ2000_0183|LPX|20140915|0.9884|1.6125||13.59|16344177||0.1395|1921.626|716||||||||||518.1|11.9|-20.4||
russ2000_0183|LPX|20141015|1.0619|1.7323||14.6|23901844||-2.7962|2064.44|||||||||||||||
russ2000_0183|LPX|20141115|1.1084|1.8187||15.24|24797043||-2.5503|2167.3033|||||||||||||||
russ2000_0183|LPX|20141215|1.2139|2.1108||16.56|22398907||-2.3839|2355.2659|||||||||||453.5|-25.8|-42.9||
russ2000_0183|LPX|20150115|1.2|2.0866||16.37|22833535||-3.2121|2328.2429|||||||||||||||
russ2000_0183|LPX|20150215|1.2337|2.1452||16.83|23688836||-3.1756|2393.6669|||||||||||||||
russ2000_0183|LPX|20150315|1.1961|2.1868||16.51|26147487||-3.2278|2351.024|||||||||||471.7|-7.3|-34.5||
russ2000_0183|LPX|20150415|1.1041|2.0186||15.24|29151776||-4.1486|2170.176|||||||||||||||
russ2000_0183|LPX|20150515|1.3106|2.3969||18.09|28767209||-4.1104|2576.9404|||||||||||||||
russ2000_0183|LPX|20150615|1.2463|2.2996||17.03|26369022||-3.6894|2430.181|||||||||||493|12.6|-19.5||
russ2000_0183|LPX|20150715|1.0787|1.9903||14.74|24207916||-5|2103.398|||||||||||||||
russ2000_0183|LPX|20150815|1.2031|2.2195||16.44|21921872||-4.9427|2345.5655|||||||||||||||
russ2000_0183|LPX|20150915|1.0749|1.989||14.24|20740881||-4.9697|2034.896|||||||||||464.9|5.3|-26.5||
russ2000_0183|LPX|20151015|1.3331|2.4666|-0.1544|17.66|20341912||-5.4855|2523.614|||||||||||||||
russ2000_0183|LPX|20151115|1.389|2.5693|-0.1567|18.4|16357937||-5.154|2628.613|||||||||||||||
russ2000_0183|LPX|20151215|1.3552|2.5321|-0.1532|18.01|13984066||-4.8468|2575.1472|||||||||||462.9|27.1|-7.6||
russ2000_0183|LPX|20160115|1.1828|2.2101|-1.6983|15.72|16088360||-3.744|2247.7132|||||||||||||||
russ2000_0183|LPX|20160215|1.1956|2.2369|-1.4361|15.89|15914688||-4.4701|2274.9649|||||||||||||||
russ2000_0183|LPX|20160315|1.2733|2.3342|-1.5691|17.12|15939714||-3.9265|2455.1381|||||||||||504.6|49.1|10.3||
russ2000_0183|LPX|20160415|1.2644|2.3179||17|13022880||-1.7785|2437.9292|||||||||||||||
russ2000_0183|LPX|20160515|1.3596|2.4983||18.28|9261187||-1.795|2627.7189|||||||||||||||
russ2000_0183|LPX|20160615|1.2394|2.304||17.35|9530661||-1.7929|2498.2716|||||||||||582.4|84.2|31.7||
russ2000_0183|LPX|20160715|1.443|2.6825||20.2|8051546||0.2653|2908.6505|347.8||||||||||||||
russ2000_0183|LPX|20160815|1.3915|2.5539||19.48|7900597||0.2509|2769.1794|401.6||||||||||||||
russ2000_0183|LPX|20160915|1.2688|2.3534||18.83|6620264||0.2518|2712.9435|382||||||||||596.4|95.3|65.6||
russ2000_0183|LPX|20161015|1.2365|2.2639||18.35|4486801||3.6997|2609.8379|26.7246||||||||||||||
russ2000_0183|LPX|20161115|1.3032|2.3861||19.34|3730784||3.7705|2750.6412|25.5507||||||||||||||
russ2000_0183|LPX|20161215|1.232|||18.93|2242737||3.3253|2692.3287|30||||||||||550|81.2|42.2||
russ2000_0183|LPX|20170115|1.245|2.3089||19.13|1734255||5.2793|2760.7804|18.9806||||||||||||||
russ2000_0183|LPX|20170215|1.5346|2.846||23.58|2848660||5.132|3402.9901|22.9126|2.6364|10|23.425|||||||||||
russ2000_0183|LPX|20170315|1.5438|2.8631||24.82|2586446||4.4036|3590.558|22.9417|2.8|||||||||610.9|106.1|55||
russ2000_0183|LPX|20170415|1.601|2.9692||25.74|2346860||5.3027|3723.6488|19.4627|2.8|9|23.2778|||||||||||
russ2000_0183|LPX|20170515|1.3858|2.5715||22.28|2341564||5.2508|3224.9632|17.8209|3|9|24.4444|||||||||||
russ2000_0183|LPX|20170615|1.4337|2.589||24.11|2906906||5.5648|3491.0605|17.0896|3.1|||||||||694.1|165|94.5||
russ2000_0183|LPX|20170715|1.4932|2.6964|0.004|25.11|2002064||7.0743|3635.8577|13.6102|3.2|9|24.4444|||||||||||
russ2000_0183|LPX|20170815|1.5152|2.7362|0.004|25.48|1963751||7.2245|3689.4327|13.6328|3.2|9|25.5556|||||||||||
russ2000_0183|LPX|20170915|1.537||0.0044|27.08|3563536||6.9033|3921.1082|15.0847|3.2|9|25.7778|||||||718.3|193.3|109.8||
russ2000_0183|LPX|20171015|1.5426|3.0011|0.0679|27.18|4516106||7.4675|3937.1861|13.5749|3.3|9|27.2222|||||||||||
russ2000_0183|LPX|20171115|1.567|3.049|0.0648|27.61|6306969||7.779|3999.9573|12.9517|3.2727|10|27.5|||||||||||
russ2000_0183|LPX|20171215|1.4016||0.0637|26.26|6639579||7.8054|3804.3781|12.744|3.2727|||||||||710.7|186.7|130.8||
russ2000_0183|LPX|20180115|1.5804|2.674|0.0649|29.61|4746773||9.6251|4290.3587|10.3371|3.2727|10|27.9|2892.164||1.9825|||527.73|||||
russ2000_0183|LPX|20180215|1.5212|2.5747|0.0707|28.5|4220452|0.4561|9.5905|4131.0693|11.2622|3.1818|10|29.5|2903.6368||2.27|||572.3252|||||
russ2000_0183|LPX|20180315|1.4947||0.0671|28.77|4928444|0.4519|9.3226|4172.6742|10.6854|3.1818|11|30.8182|2961.1651||2.7086|||619.4221|691|160|91||
russ2000_0183|LPX|20180415|1.4718|2.4593|0.0876|28.33|6055891|0.4589|9.9284|4112.8757|10.268|3|11|31.1818|2983.5161||2.7925|||635.8778|||||
russ2000_0183|LPX|20180515|1.516|2.5331|0.079|29.18|5435395|0.891|10.3412|4236.2765|9.2543|3|11|31.4546|3010.0321||2.81|||645.9112|||||
russ2000_0183|LPX|20180615|1.3578||0.0879|27.22|5667978|0.9552|9.5755|3951.7288|10.299|2.8333|||3000.3092||2.6155|||639.5707|811|245|163||
russ2000_0183|LPX|20180715|1.3428|2.1943|0.0916|26.92|6221874|0.9658|11.9758|3874.7383|8.2819|2.8333|11|32.0909|3020.3202||2.6264|||648.6277|||||
russ2000_0183|LPX|20180815|1.4545|2.3568|0.0892|29.16|6802157|1.3374|11.7095|4161.6161|8.0653|2.6667|11|32.2727|3029.9419||2.7291|||663.2871|||||
russ2000_0183|LPX|20180915|1.3071||0.1007|26.49|7767999|1.4723|11.6448|3780.5627|9.1039|2.6364|||||||||737|202|124||
russ2000_0183|LPX|20181015|1.0742|1.7055|0.0982|21.77|5406929|1.7915|13.3078|3089.3023|6.6897|2.6364|9|32.5556|2980.5097||2.6578|||618.9294|||||
russ2000_0183|LPX|20181115|1.128|1.7817|0.1012|22.86|5404752|2.2747|14.8464|3227.3405|6.8937|2.5455|9|28.6667|2840.3735||2.1967|||545.0562|||||
russ2000_0183|LPX|20181215|1.1342|1.7885|0.0924|22.22|4262601|2.3402|16.3457|3040.4337|6.2931|2.3|||||||||589|49|17||
russ2000_0183|LPX|20190115|1.2444|1.9623|5.4952|24.38|5094034|2.1329|11.6309|3335.9934|8.2325|2.5|9|28.3333|3281|2855.0716|2.875|2.137|540.5195|702.9|||||
russ2000_0183|LPX|20190215|1.2899|2.0126|6.0568|25.27|5615365|2.0776|11.2964|3421.3862|9.0738|2.5|9|27.1111|2815.7658|2757.7645|2.1217|1.827|450.7622|581.8297|||||
russ2000_0183|LPX|20190315|1.2607||6.2735|24.38|13850269|2.1534|10.8923|3009.3551|9.3985|2.5|||2854.4324|2670.8265|2.406|1.829|434.0609|512.2836|582|69|27||
russ2000_0183|LPX|20190415|1.2953|2.4311||25.05|11482786|2.0958|9.4628|3092.3198|10.9083|2.5|9|29.3333|2851.036|2662.5851|2.378|1.797|428.4609|506.8836|||||
russ2000_0183|LPX|20190515|1.18|2.2146||22.82|8645122|2.3225|9.2413|2817.0103|10.8472|2.1|9|29.3333|2825.4032|2593.6313|2.3963|1.6711|385.6148|494.0213|||||
russ2000_0183|LPX|20190615|1.4187|||26.22|9669279|2.0214|9.3089|3236.7227|10.3886|1.9|10|28.6|2824.7459|2589.7727|2.3287|1.377|356.3322|483.5876|588|53|17||
russ2000_0183|LPX|20190715|1.4143|2.5287||26.14|5271893|2.0275|5.0946|3229.1369|20.1515|1.8|10|29.1|2782.8186|2552.298|2.3163|1.298|342.9322|481.7876|||||
russ2000_0183|LPX|20190815|1.3007|2.2437||24.04|9894108|2.2255|5.8459|2865.2459|19.1136|1.9091|11|28.9091|2663.1986|2532.6435|1.938|0.7643|262.7709|440.1281|||||
russ2000_0183|LPX|20190915|1.3484|2.3799||24.58|5569699|2.1766|5.6848|2886.7735|19.0379|2.0909|11|27.3636|||||||603|39|2||
russ2000_0183|LPX|20191015|1.6035|2.8301||29.23|6324648|1.8303|2.0408|3432.8881|51.8542|2.2727|10|27.3|2629.5763|2369.2633|1.815|0.736|251.0567|418.7281|||||
russ2000_0183|LPX|20191115|1.6271|2.8719||29.66|5951951|1.8206|1.6427|3483.6678|60.7292|2.3636|10|27.9|2608.7488|2349.7023|1.754|0.631|233.0714|396.7842|||||
russ2000_0183|LPX|20191215|1.5895|3.3516||29.67|5306150|1.82|1.6813|3321.4082|59.9792|2.2727|10|30.45|2607.5963|2339.2414|1.712|0.4411|208.9073|410.5621|537|-41|-51||
russ2000_0183|LPX|20200115|1.6436|3.4657||30.68|5299814|1.7601|-0.258|3434.4726||2.0909|10|31.55|2711.5|2621.8316|2.0567|1.757|417.1457|496.8|||||
russ2000_0183|LPX|20200215|1.5241|3.2159||28.45|3959017|1.9332|-0.252|3186.9747||2.0909|10|32.35|2669.8566|2543.9834|1.9287|1.742|427.7117|451.5951|||||
russ2000_0183|LPX|20200315|0.8839|1.9584||17.18|3804894|3.2014|-0.2753|1927.0909||2.1818|10|34.1|2678.8253|2550.3985|1.9433|1.849|438.1561|449.8967|585|75|33||
russ2000_0183|LPX|20200415|1.029|2.2806||20|3823293|2.75|0.0684|2244.124|1754|2.1818|10|28.8|2621.3121|2341.7514|1.6854|1.0336|284.363|399.8574|||||
russ2000_0183|LPX|20200515|1.2147|2.6923||23.61|2613756|2.3719|0.0521|2649.1884|2121|2.3636|10|27.2|2544.3882|2125.791|1.4573|0.56|221.6097|381.6257|||||
russ2000_0183|LPX|20200615|1.3118|2.8795||25.65|2329739|2.1832|0.0443|2879.4639|2706|2.2727|10|28|2559.8429|2195.2605|1.5336|0.724|232.3324|391.6766|548|84|33||
russ2000_0183|LPX|20200715|1.6197|3.5568||31.67|2167579|1.7682|0.6192|3556.7532|164.3125|2.3636|10|28.5|2571.116|2226.6435|1.5618|0.822|262.3508|396.9906|||||
russ2000_0183|LPX|20200815|1.6847|3.6994||32.94|2112683|1.7304|0.5284|3699.3827|196.25|2.1818|10|32.1|2587.5852|2302.5171|1.8444|1.625|324.6735|429.841|||||
russ2000_0183|LPX|20200915|1.3648|2.8787||29.51|1643899|1.9315|0.5024|3287.4583|205.8125|2.3|9|35.1111|2521.8498|2424.0624|2.4275|2.6067|516.9398|509.1152|795|270|177||
russ2000_0183|LPX|20201015|1.3218|2.736|0.0706|28.58|1836580|1.9944|5.7325|3124.4742|18.614|2.4|9|34.8889|2580.1267|2520.8657|2.7111|3.2289|596.8573|537.2172|||||
russ2000_0183|LPX|20201115|1.5831|3.2768|0.0689|34.23|2080512|1.6944|5.744|3742.1537|16.848|2.4|9|35.7778|2629.4822|2657.1862|3.0278|3.9325|704.7332|577.7475|||||
russ2000_0183|LPX|20201215|1.4932|3.2001|0.0857|37.17|3895585|1.5604|4.3008|3948.9408|21.6784|2.4|9|36.7778|2692.791|2670.1172|3.212|3.8925|710.6048|610.5829|860|321|256||
russ2000_0183|LPX|20210115|1.5269|3.2724||38.01|4893069|1.5259|11.6442|4038.1824|8.2249|2.5|9|38|2845.1333|2727.6943|3.2475|3.461|646.8161|616.725|||||
russ2000_0183|LPX|20210215|1.9126|4.1092||47.61|5781891|1.2497|10.6524|5070.7459|8.9332|2.5|9|40.6667|2752.0903|2843.8788|3.3075|4.83|787.8242|628.611|||||
russ2000_0183|LPX|20210315|1.9032|4.1174||55.46|5498335|1.0728|9.0342|5780.8232|10.5924|2.4|9|48.7778|3025.582|3175.218|4.0244|6.094|1031.8449|721.8647|1017|450|320||
russ2000_0183|LPX|20210415|2.2608|4.798|0.0001|65.88|6168027|0.9032|12.0745|6736.4474|8.8042|2.4|9|54.4444|3021.9366|3204.3634|4.1944|6.547|1101.4824|753.479|||||
russ2000_0183|LPX|20210515|2.524|5.3566|0.0001|67.21|5961950|0.9076|10.7335|7520.7302|9.7486|2.1111|8|73.125|3090.214|4022.6872|4.685|11.3033|1688.5498|780.5527|||||
russ2000_0183|LPX|20210615|1.6253|4.0771|0.0001|60.29|7585286|1.0118|10.4514|5846.5022|8.8181|2.1111|||3350.9393|4076.7356|5.7243|11.9029|1799.1797|911.0481|1325|677|498||
russ2000_0183|LPX|20210715|1.4945|3.6815|0.0007|55.44|6265021|1.1003|20.6|5279.3239|4.7765|2|8|80.375|3304.1336|4085.4264|6.0629|12.255|1829.9931|956.2382|||||
russ2000_0183|LPX|20210815|1.7102|4.2128|0.0006|63.44|5794069|1.0167|20.4255|6041.1311|4.6842|2.2222|9|75.6667|3449.5855|4407.6116|6.5786|13.485|1959.4015|961.6997|||||
russ2000_0183|LPX|20210915|1.4298|4.0445|0.0007|61.37|6121969|1.051|18.6631|5536.9548|5.1101|2.2222|9|74.4444|3532.901|4386.6293|6.5143|13.3175|1937.8622|978.1256|1219|520|365||
russ2000_0183|LPX|20211015|1.3729|3.8837|0.0064|58.93|5246444|1.0945|22.8391|5316.8119|4.6605|2.2222|9|74.4444|3512.5777|4345.6543|6.4929|13.1825|1917.1844|967.8902|||||
russ2000_0183|LPX|20211115|1.5225|4.2002|0.0064|65.35|4457769|1.0406|21.9679|5750.0942|4.6159|2.125|8|74.875|3571.7545|4319.6402|6.8957|13.48|1875.4613|1020.5325|||||
russ2000_0183|LPX|20211215|1.8254|5.0358|0.0073|78.88|4530490|0.8679|19.1426|6893.9538|5.2636|2.125|8|76.875|3749.7483|4440.6018|7.7157|13.405|1912.8619|1044.7622||||78.35|
russ2000_0183|LPX|20220115|1.5479|4.2703|0.0075|66.44|3527427|1.0235|18.9804|5846.0024|5.45|2.125|8|80.625|3620.1013|3853.8789|5.98|8.5114|1123.537|873.1062|||||
russ2000_0183|LPX|20220215|1.6106|4.4432|0.0067|69.13||0.9837|19.9773|6082.6934|4.8653|2|8|84.625|||||||||||