russ2000_1018|LPSN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1018|LPSN|1|LivePerson Inc PS Ratio|LivePerson Inc Price to Book Value|LivePerson Inc PEG Ratio|LivePerson Inc Price (USD)|LivePerson Inc Short Interest|LivePerson Inc Dividend Yield|LivePerson Inc Earnings Yield|LivePerson Inc Market Cap (USD)|LivePerson Inc PE Ratio|LivePerson Inc Consensus Recommendation|LivePerson Inc Price Target Num Estimates|LivePerson Inc Price Target (USD)|LivePerson Inc Revenue Estimates for Next Fiscal Year (USD)|LivePerson Inc Revenue Estimates for Current Fiscal Year (USD)|LivePerson Inc EPS Estimates for Next Fiscal Year (USD)|LivePerson Inc EPS Estimates for Current Fiscal Year (USD)|LivePerson Inc EBITDA Estimates for Current Fiscal Year (USD)|LivePerson Inc EBITDA Estimates for Next Fiscal Year (USD)|LivePerson Inc Revenue (Quarterly) (USD)|LivePerson Inc EBITDA (Quarterly) (USD)|LivePerson Inc Net Income (Quarterly) (USD)||
russ2000_1018|LPSN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1018|LPSN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1018|LPSN|5|13.9836956522|13.9876106195|7.02283653846|14.0031948882|18.3279445727|1.47105218996|13.9836956522|13.9702797203|7.00414937759|7.84913793103|15.6982758621|15.6982758621|14.8775510204|11.41|15.2150537634|12.2365591398|12.8202247191|16.625|91.3139534884|91.3139534884|91.3139534884||
russ2000_1018|LPSN|6|552|565|832|626|433|5959|552|572|482|232|116|116|98|100|93|93|89|88|86|86|86||
russ2000_1018|LPSN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1018|LPSN|19980215||||32.5|||||||||||||||||||
russ2000_1018|LPSN|19980315||||31||||||||||||||||||31.75|
russ2000_1018|LPSN|19980415||||33||||||||||||||||||35|
russ2000_1018|LPSN|19980515||||38.1875||||||||||||||||||39.625|
russ2000_1018|LPSN|19980615||||40||||||||||||||||||42.25|42.6875
russ2000_1018|LPSN|19980715||||41||||||||||||||||||38.4688|
russ2000_1018|LPSN|19980815||||36.5||||||||||||||||||34.5|
russ2000_1018|LPSN|19980915||||39.9375||||||||||||||||||37|
russ2000_1018|LPSN|19981015||||35.75||||||||||||||||||32.5|
russ2000_1018|LPSN|19981115||||33.875||||||||||||||||||34|
russ2000_1018|LPSN|19981215||||31.1875||||||||||||||||||33.25|
russ2000_1018|LPSN|19990115||||31.125||||||||||||||||||32|
russ2000_1018|LPSN|19990215||||34||||||||||||||||||30.5|
russ2000_1018|LPSN|19990315||||30||||||||||||||||||31.5|28
russ2000_1018|LPSN|19990415||||28||||||||||||||||||30.25|
russ2000_1018|LPSN|19990515||||34||||||||||||||||||34.5|
russ2000_1018|LPSN|19990615||||30.25||||||||||||||||||29.5|
russ2000_1018|LPSN|19990715||||30.25||||||||||||||||||30|
russ2000_1018|LPSN|19990815||||30.4375||||||||||||||||||33|
russ2000_1018|LPSN|19990915||||32.1875||||||||||||||||||32.125|
russ2000_1018|LPSN|19991015||||30.3125||||||||||||||||||30|
russ2000_1018|LPSN|19991115||||29.75||||||||||||||||||29.375|30.5
russ2000_1018|LPSN|19991215||||29.5625||||||||||||||||||26|
russ2000_1018|LPSN|20000115||||28||||||||||||||||||24.75|
russ2000_1018|LPSN|20000215||||26||||||||||||||||||22.75|
russ2000_1018|LPSN|20000315||||22.3125|||||||||||||||0.774|-6.668|-12.573|26.5|
russ2000_1018|LPSN|20000415||||26.375||||774.341||||||||||||||8.0625|
russ2000_1018|LPSN|20000515||||7|59492|||183.4931||||||||||||||8|
russ2000_1018|LPSN|20000615||5.2149||7.9375|156183|||233.0363|||||||||||1.326|-8.153|-13.064|9|
russ2000_1018|LPSN|20000715||5.4307||8.75|260337|||257.7172||||||||||||||9.25|
russ2000_1018|LPSN|20000815||4.5775||8.5|295252|||250.376||||||||||||||5.75|
russ2000_1018|LPSN|20000915||4.2023||7.0625|289370|||208.033|||||||||||1.849|-9.083|-9.329|6.375|
russ2000_1018|LPSN|20001015||1.6827||3.875|247488|||114.6752||||||||||||||2.0313|2.3125
russ2000_1018|LPSN|20001115||1.7223||1.75|287247|||59.244||||||||||||||1.4063|
russ2000_1018|LPSN|20001215|4.1365|1.1397||1.125|288700||-470.5882|38.0854|||||||||||2.33|-7.471|-8.367|1.0313|
russ2000_1018|LPSN|20010115|4.0148|0.7929||1.0625|217372||-484.8485|36.0343||||||||||||||1.375|
russ2000_1018|LPSN|20010215|5.5964|1.1397||1.5|219916||-347.8261|50.8719||||||||||||||1.5625|
russ2000_1018|LPSN|20010315|4.0148|1.0035||1.375|214660||-484.8485|46.6326|||||||||||2.368|-6.878|-8.179|0.7813|
russ2000_1018|LPSN|20010415|1.5402|0.4497||0.25|232165||-242.2222|8.4924||||||||||||||0.41|
russ2000_1018|LPSN|20010515|1.1453|0.3392||0.35|260864||-351.6129|11.8893||||||||||||||0.33|
russ2000_1018|LPSN|20010615|1.1848|0.3188||0.28|239991||-389.2857|9.5154|||||||||||1.915|-2.982|-4.259|0.3|
russ2000_1018|LPSN|20010715|1.1172|0.3224||0.28|241077||-300|9.5154||||||||||||||0.18|
russ2000_1018|LPSN|20010815|0.4623|0.1433||0.12|224934||-576.9231|4.078||||||||||||||0.11|
russ2000_1018|LPSN|20010915|0.4623|0.1433||0.12|210399||-681.8182|4.078|||||||||||1.734|-3.84|-13.656|0.1|
russ2000_1018|LPSN|20011015|0.889|0.4867||0.22|235939||-377.2727|7.4612||||||||||||||0.2902|0.35
russ2000_1018|LPSN|20011115|1.5356|0.8424||0.38|209792||-212.8205|12.9137||||||||||||||0.36|
russ2000_1018|LPSN|20011215|1.0506|0.5764||0.26|206732||-286.2069|8.8357|||||||||||1.789|1.664|-1.167|0.28|
russ2000_1018|LPSN|20020115|1.6981|0.9287||0.39|204335||-229.8771|13.2535||||||||||||||0.43|
russ2000_1018|LPSN|20020215|3.0478|1.6669||0.7|204262||-157.6519|23.7884||||||||||||||0.32|
russ2000_1018|LPSN|20020315|2.1335|1.1668||0.49|205164||-171.1362|16.6519|||||||||||1.826|-0.055|-5.446|0.37|
russ2000_1018|LPSN|20020415|2.1999|1.7892||0.47|204262||-185.7282|15.9722||||||||||||||0.46|
russ2000_1018|LPSN|20020515|1.9659|1.5989||0.42|206094||-114.9746|14.273||||||||||||||0.6|
russ2000_1018|LPSN|20020615|4.2127|3.4292||0.9|218912||-77.886|30.6121|||||||||||1.873|0.006|-0.051|0.7|
russ2000_1018|LPSN|20020715|3.4377|2.7584||0.73|195135||-87.4029|24.8334||||||||||||||0.7|
russ2000_1018|LPSN|20020815|2.1662|1.7381||0.46|194111||-121.2939|15.6485||||||||||||||0.47|
russ2000_1018|LPSN|20020915|2.1192|1.7005||0.45|194238||-126.7249|15.3094|||||||||||2.161|0.164|-0.028|0.58|
russ2000_1018|LPSN|20021015|2.4463|2.0736||0.55|194711||-32.39|18.7204||||||||||||||0.629|
russ2000_1018|LPSN|20021115|2.8021|2.3752||0.63|195105||-31.3452|21.4434||||||||||||||0.7|
russ2000_1018|LPSN|20021215|3.2024|2.7145||0.72|194155||-28.1652|24.5067|||||||||||2.374|0.245|-1.246|0.88|
russ2000_1018|LPSN|20030115|4.2162|4.4044||1.02|199310||-15.873|34.7421||||||||||||||0.95|
russ2000_1018|LPSN|20030215|3.9681|4.1453||0.96|194204||-21.5054|32.6985||||||||||||||0.75|
russ2000_1018|LPSN|20030315|3.1001|3.2385||0.75|197944||-27.027|25.5457|||||||||||2.529|0.258|-0.083|0.83|
russ2000_1018|LPSN|20030415|3.1645|3.6078||0.83|195169||-4.8193|28.3462||||||||||||||0.94|
russ2000_1018|LPSN|20030515|3.5076|3.999||0.92|184773||-2.9197|31.4199||||||||||||||1.45|
russ2000_1018|LPSN|20030615|6.6721|7.6092||1.75|91394||-2.5974|59.7852|||||||||||2.826|0.367|-1.02|1.7|
russ2000_1018|LPSN|20030715|6.728|9.6554||1.95|102227||-3.3654|66.8928||||||||||||||2.6|
russ2000_1018|LPSN|20030815|9.8333|14.374||2.85|142836||-2.4055|99.583||||||||||||||3.1|
russ2000_1018|LPSN|20030915|12.0069|17.5514||3.48|230809||-2.2293|121.5961|||||||||||3.142|0.326|0.009|3.6|
russ2000_1018|LPSN|20031015|13.3401|19.3809||4.2|324283||-1.75|149.8921||||||||||||||4.05|
russ2000_1018|LPSN|20031115|17.7867|25.8412||5.6|468756||-1.3109|199.8562||||||||||||||6.79|
russ2000_1018|LPSN|20031215|18.549|24.0416||5.21|724964||-1.3645|185.9376|||||||||||3.526|0.559|0.278|5.5|
russ2000_1018|LPSN|20040115|17.3739|21.6892||5.5|643230||-0.3636|202.4902||||||||||||||5|
russ2000_1018|LPSN|20040215|13.2928|18.6882||4.739|376276||-0.4386|174.4729||||||||||||||4.22|
russ2000_1018|LPSN|20040315|13.7009|18.0612||4.58|266758||-0.4255|168.6191|||||||||||4.073|0.923|0.699|4.28|
russ2000_1018|LPSN|20040415|14.867|18.3126||5.85|320836|||218.0669||||||||||||||5.18|4.58
russ2000_1018|LPSN|20040515|8.9502|9.8372||3.14|441236|||117.1418||||||||||||||3.28|
russ2000_1018|LPSN|20040615|8.8698|9.8686||3.15|396367|||117.5148|60.2||||||||||4.342|0.963|0.703|3.15|
russ2000_1018|LPSN|20040715|6.9848|7.3531||2.5|152835||1.773|93.274|56.2|||||||||||||2.19|
russ2000_1018|LPSN|20040815|6.8114|6.206||2.11|155533||1.8182|78.7233|53.2|||||||||||||2.5|
russ2000_1018|LPSN|20040915|8.1984|9.0296||3.07|67153||1.5106|114.5405|55||||||||||4.381|0.644|0.376|3.39|
russ2000_1018|LPSN|20041015|7.2904|9.2892||3.27|47175||1.9048|122.125|59.1667|||||||||||||2.69|
russ2000_1018|LPSN|20041115|4.8603|6.3105||2.22|43100||2.8571|82.9647|37.5|||||||||||||1.97|2.64
russ2000_1018|LPSN|20041215|6.11|8.6415||3.04|103734||2.2727|113.6094|46.3333||||||||||4.596|0.552|0.314|2.99|
russ2000_1018|LPSN|20050115|6.8467|8.0531||2.92|195791||1.6835|109.1516|58.8|||||||||||||2.85|
russ2000_1018|LPSN|20050215|7.1464|7.3085||2.65|280319||1.6129|99.0589|59.6|||||||||||||2.42|
russ2000_1018|LPSN|20050315|6.0399|7.5112||2.72|306536||1.9084|101.8072|51||||||||||4.954|0.708|0.304|2.57|
russ2000_1018|LPSN|20050415|5.3778|7.0384||2.64|260298||1.6327|98.826|61.75|||||||||||||2.48|
russ2000_1018|LPSN|20050515|5.1144|6.4278||2.41|184519||1.7167|90.2523|63.25|||||||||||||2.29|2.36
russ2000_1018|LPSN|20050615|6.0802|7.948||2.98|174722||1.444|111.5983|60.5||||||||||5.283|0.834|0.401|3|
russ2000_1018|LPSN|20050715|6.434|8.1022||3.17|159474||0.9804|118.9327|101.3333|||||||||||||3.15|
russ2000_1018|LPSN|20050815|7.1699|8.23||3.22|160504||0.8798|120.8086|108|||||||||||||3.15|
russ2000_1018|LPSN|20050915|6.6232|7.9233||3.1|66216||0.9524|116.3064|100||||||||||5.724|1.221|0.689|3.62|
russ2000_1018|LPSN|20051015|8.282|9.5179||3.99|77049||0.9639|149.9825|100.5|||||||||||||3.91|
russ2000_1018|LPSN|20051115|9.5792|10.2096||4.28|103998||0.8333|160.8835|105.5|||||||||||||5.19|
russ2000_1018|LPSN|20051215|10.2577|11.1638||4.68|170556||0.7782|175.9193|128.25||||||||||6.317|1.257|1.148|5.04|
russ2000_1018|LPSN|20060115|9.7638|12.666|4.6833|5.8|243827||1.1009|218.0197|91.3333|||||||||||||5.62|
russ2000_1018|LPSN|20060215|10.3012|11.8361|4.4249|5.42|405173||1.0435|203.7356|97.15|||||||||||||5.72|
russ2000_1018|LPSN|20060315|10.14|12.2036|4.4917|5.46|335598||1.0601|210.0598|87.6667||||||||||6.877|0.45|0.299|6.06|
russ2000_1018|LPSN|20060415|11.7035|15.4763|2.29|7.56|1257298||0.8511|293.9252|122.3333|||||||||||||7.7|
russ2000_1018|LPSN|20060515|9.8442|13.9205|2.25|6.8|1391112||1.0118|264.3772|113.3333|||||||||||||5.52|
russ2000_1018|LPSN|20060615|8.3999|8.8436|1.6867|4.32|842861||1.1858|167.9573|83||||||||||7.416|0.541|0.401|4.92|
russ2000_1018|LPSN|20060715|7.0268|8.1362|0.7517|4.21|793084||1.3304|163.9029|75.1667|||||||||||||4.37|
russ2000_1018|LPSN|20060815|6.4659|7.4791|0.6917|3.87|639112||1.4458|150.6661|69.1667|||||||||||||4.62|
russ2000_1018|LPSN|20060915|8.8653|9.9335|0.8467|5.14|331635||1.0545|200.1095|84.6667||||||||||8.881|0.704|0.257|5.77|
russ2000_1018|LPSN|20061015|8.1955|7.3065|4.336|5.328|398607||0.8696|218.2466|108.4|||||||||||||5.68|5.57
russ2000_1018|LPSN|20061115|8.0102|7.2365|4.144|5.3|341980||0.8897|216.1536|103.6|||||||||||||5.18|
russ2000_1018|LPSN|20061215|6.8272|6.2261|3.832|4.56|275469||1.0438|185.9737|95.8||||||||||10.347|1.293|1.245|5.16|
russ2000_1018|LPSN|20070115|6.7579|6.0995||5.13|226161||1.1364|210.7312|88|||||||||||||5.36|
russ2000_1018|LPSN|20070215|7.8586|7.103||5.974|412849||0.9772|245.4012|98.8333|||||||||||||6.06|
russ2000_1018|LPSN|20070315|8.5881|7.6943||6.41|592325||0.8942|265.831|112.3333||||||||||10.969|1.229|0.918|7.32|
russ2000_1018|LPSN|20070415|8.545|7.1681|6.6171|7.86|1730687||0.9576|337.811|110.2857|||||||||||||7.38|
russ2000_1018|LPSN|20070515|7.9313|6.247|5.7814|6.85|3683513||1.0317|294.4027|96.3571|||||||||||||6.27|
russ2000_1018|LPSN|20070615|7.8086|5.9643|5.7257|6.54|3795084||1.0479|281.0794|95.4286||||||||||11.661|1.256|0.913|5.4|
russ2000_1018|LPSN|20070715|5.8304|4.6812|2.0362|5.46|5709078||1.4733|235.1546|67.875|||||||||||||5.33|
russ2000_1018|LPSN|20070815|6.378|4.5183|2.2275|5.27|4674554||1.3468|226.9715|74.25|||||||||||||5.45|
russ2000_1018|LPSN|20070915|6.0666|4.9641|2.2538|5.79|3831016||1.4159|249.3672|75.125||||||||||12.823|1.752|1.586|5.68|
russ2000_1018|LPSN|20071015|6.2674|5.6216|0.656|6.45|4405701||1.5873|305.303|65.6|||||||||||||6.37|
russ2000_1018|LPSN|20071115|5.7203|5.1161|0.553|5.87|3848738||1.7391|277.8494|55.3|||||||||||||5.49|
russ2000_1018|LPSN|20071215|5.3323|4.567|0.536|5.24|3705555||1.8657|248.0291|53.6||||||||||16.775|1.552|2.404|5.66|
russ2000_1018|LPSN|20080115|4.2753|2.6911|0.3975|4.76|3704150||2.5157|227.9664|39.75|||||||||||||4.07|
russ2000_1018|LPSN|20080215|3.7106|2.1483|0.345|3.8|2937075||2.8986|181.99|34.5|||||||||||||3.5|
russ2000_1018|LPSN|20080315|2.6082|1.713|0.2625|3.03|3012960||4.1237|145.1131|26.25||||||||||17.085|0.777|-0.212|3.01|
russ2000_1018|LPSN|20080415|2.7654|1.9539|0.805|3.43|2650540||2.9499|162.8646|34.5|||||||||||||3.72|3.37
russ2000_1018|LPSN|20080515|2.1944|1.5224|0.6487|2.69|2546572||3.7175|126.901|27.8|||||||||||||3.16|
russ2000_1018|LPSN|20080615|2.5859|1.7828|0.7257|3.15|2845026||3.1546|148.6016|31.1||||||||||18.588|0.735|-0.191|2.93|
russ2000_1018|LPSN|20080715|1.9223|1.5105||2.66|453200||3.0418|125.5328|34.5|||||||||||||2.83|
russ2000_1018|LPSN|20080815|1.9954|1.6192||2.85|306769||2.9304|134.5613|34.5|||||||||||||3.3|
russ2000_1018|LPSN|20080915|2.3463|1.818||3.2|347085||2.4922|151.0864|40.125||||||||||19.375|1.66|0.41|3.06|
russ2000_1018|LPSN|20081015|1.7012|1.6794||3.01|329328||2.3715|142.373|50|||||||||||||2.27|
russ2000_1018|LPSN|20081115|1.1767|0.9234||1.65|218143||3.4286|78.2842|32|||||||||||||1.49|
russ2000_1018|LPSN|20081215|0.9414|0.7835||1.4|179330||4.7416|66.423|23.8333||||||||||19.607|-20.742|-23.844|1.74|
russ2000_1018|LPSN|20090115|1.2035|1.4103||1.89|161166||-25.6544|89.671||||||||||||||1.69|
russ2000_1018|LPSN|20090215|1.2803|1.4924||2|156978||-24.5|94.89||||||||||||||2|
russ2000_1018|LPSN|20090315|1.1459|1.3681||1.83|165006||-27.3743|86.9885|||||||||||19.919|4.05|1.271|1.9|
russ2000_1018|LPSN|20090415|1.4627|1.6361||2.28|148821||-19.4093|108.3791||||||||||||||2.39|
russ2000_1018|LPSN|20090515|1.9565|2.1556||3|171027||-14.511|142.7928||||||||||||||2.95|
russ2000_1018|LPSN|20090615|2.0676|2.3496||3.27|146939||-13.7313|155.6442|||||||||||20.541|3.287|1.134|3.23|
russ2000_1018|LPSN|20090715|2.4448|2.78||4.01|1936827||-10.9181|191.2429||||||||||||||4.25|
russ2000_1018|LPSN|20090815|2.5115|2.8755||4.14|1210286||-10.628|197.8133||||||||||||||4.27|
russ2000_1018|LPSN|20090915|2.4387|2.9172||4.2|1102833||-10.9453|200.6802|||||||||||22.262|4.939|2.267|4.53|5.04
russ2000_1018|LPSN|20091015|3.4128|3.8037||5.86|1169687||-6.8966|283.5115||||||||||||||5.2|
russ2000_1018|LPSN|20091115|3.4187|3.8205||5.87|1305590||-6.8847|284.7631||||||||||||||6.23|
russ2000_1018|LPSN|20091215|3.6423|4.0873||6.28|1422473||-6.462|304.6528|||||||||||24.768|6.003|3.091|7.12|
russ2000_1018|LPSN|20100115|3.9802|4.3381||7.12|1505531||2.2599|351.9822|44.25|||||||||||||7.24|
russ2000_1018|LPSN|20100215|3.6204|3.9177||6.43|1864458||2.4845|317.8716|40.25|||||||||||||6.5|
russ2000_1018|LPSN|20100315|4.1488|4.5239||7.4|1516760||2.168|367.0533|46.125||||||||||25.308|4.97|2.136|8.04|7.67
russ2000_1018|LPSN|20100415|4.6884|4.9045||8.74|1795949||1.9608|444.4124|48.2941|||||||||||||8.41|
russ2000_1018|LPSN|20100515|3.861|4.0206||7.16|2225653||2.381|364.3158|48.7059|||||||||||||6.28|
russ2000_1018|LPSN|20100615|3.6285|3.9363||7.01|2662717||2.5335|356.6835|35.5882||||||||||26.398|4.303|1.616|6.99|
russ2000_1018|LPSN|20100715|3.4005|3.6388||6.7|2458840||2.7565|341.7362|36.2778|||||||||||||6.66|
russ2000_1018|LPSN|20100815|3.7182|3.9392||7.25|2264453||2.521|369.953|39.6667|||||||||||||7.06|
russ2000_1018|LPSN|20100915|3.5984|4.0479||7.45|2482008||2.6049|380.1586|40.7778||||||||||28.221|6.079|2.765|6.95|
russ2000_1018|LPSN|20101015|4.3578|4.6448||8.73|2452038||2.0642|442.652|49.6111|||||||||||||9.47|
russ2000_1018|LPSN|20101115|4.7077|5.1812||9.72|2158889||1.9108|493.7643|53.0556|||||||||||||9.58|
russ2000_1018|LPSN|20101215|5.1624|5.5223||10.36|2219588||1.7425|526.2756|57.3889||||||||||29.935|6.235|2.742|11.46|
russ2000_1018|LPSN|20110115|5.2422|5.6283|10.24|11.38|1741806||1.5625|588.9582|64|||||||||||||11.68|
russ2000_1018|LPSN|20110215|5.4446|5.5689|10.6353|11.26|1315646||1.5044|582.7478|66.4706|||||||||||||10.91|
russ2000_1018|LPSN|20110315|4.823|5.0232|9.4212|10.07|2049942||1.6983|525.6459|58.8824||||||||||30.382|7.031|3.231|10.59|
russ2000_1018|LPSN|20110415|6.0191|6.2394|5.7934|13.43|3032084||1.4717|705.3006|65.5789|||||||||||||13.07|
russ2000_1018|LPSN|20110515|5.2498|5.1393|4.8674|11.03|3869880||1.6874|580.9468|58.9474|||||||||||||10.82|
russ2000_1018|LPSN|20110615|5.2824|5.1906|5.223|11.14|4581581||1.677|586.7405|59.6316||||||||||31.851|5.506|2.196|12.65|
russ2000_1018|LPSN|20110715|6.6129|6.4778|6.552|14.56|4206076||1.3596|770.0886|73.55|||||||||||||12.96|
russ2000_1018|LPSN|20110815|5.2328|5.1575|5.202|11.56|3062155||1.7182|613.1285|58.2|||||||||||||11.53|11.77
russ2000_1018|LPSN|20110915|4.963|5.0281|5.04|11.27|3010239||1.8116|597.7473|54.75||||||||||34.347|7.128|2.735|10.48|
russ2000_1018|LPSN|20111015|4.5984|4.5101|4.4775|10.68|3031494||1.8815|568.6619|48.95|||||||||||||12.5|
russ2000_1018|LPSN|20111115|5.7275|5.3857|5.4585|12.75|2973321||1.5106|679.051|60.45|||||||||||||11.26|
russ2000_1018|LPSN|20111215|5.6799|5.5082|5.868|13.04|2961965||1.5232|694.4961|65.65||||||||||36.508|7.785|3.876|12.62|
russ2000_1018|LPSN|20120115|5.1795|4.7177|1.8561|12.01|2913457||1.7586|649.6245|56.8636|||||||||||||12.5|
russ2000_1018|LPSN|20120215|6.1939|4.6942|1.8468|11.95|2746440||1.4706|646.3791|57.3636|||||||||||||15.43|15.08
russ2000_1018|LPSN|20120315|7.1213|6.5873|2.5005|16.63|2658418||1.2791|907.0634|69.8182||||||||||36.759|6.593|3.123|16.95|
russ2000_1018|LPSN|20120415|6.1322|5.9522|4.8508|15.98|2496952||1.4276|879.0167|76.8182|||||||||||||16.13|
russ2000_1018|LPSN|20120515|5.9253|5.8651|4.5542|15.74|2690409||1.4775|866.1565|71.1818|||||||||||||16.62|
russ2000_1018|LPSN|20120615|6.7888|6.6327|5.1242|17.8|3383465||1.2896|979.5162|77.5455||||||||||38.505|2.201|0.14|17.37|
russ2000_1018|LPSN|20120715|7.3794|6.9609||19.49|3144079||0.9458|1082.5233|105.7276|||||||||||||18.58|
russ2000_1018|LPSN|20120815|5.9525|5.7401||16.04|3182848||1.1726|892.6677|93.0666|||||||||||||15.74|
russ2000_1018|LPSN|20120915|6.6487|6.7707||18.92|3017726||1.0498|1052.9472|93.0666||||||||||39.67|4.571|1.6|18.19|
russ2000_1018|LPSN|20121015|6.2087|5.7693||16.86|2558841||0.9745|941.5518|111.2958|||||||||||||15.57|
russ2000_1018|LPSN|20121115|5.4675|4.6214||13.5|2119794||1.1066|754.2207|80.0862|||||||||||||13.45|
russ2000_1018|LPSN|20121215|4.5254|4.1935||12.25|1799560||1.337|684.3854|74.3866||||||||||42.475|4.885|1.492|13.05|
russ2000_1018|LPSN|20130115|5.0088|4.4373||13.5018|1497225||0.8886|755.4109|112.5357|||||||||||||13.86|
russ2000_1018|LPSN|20130215|4.7798|4.5188||13.75|1696549||0.9312|769.2974|114.7407|||||||||||||13.42|
russ2000_1018|LPSN|20130315|5.0779|4.8877||14.9|2368115||0.8765|832.095|119.7223||||||||||42.496|1.869|-0.232|14.06|
russ2000_1018|LPSN|20130415|4.6991|4.3552||13.42|2477062||0.4341|745.7132|227.1129|||||||||||||13.09|
russ2000_1018|LPSN|20130515|4.4612|2.7999||8.49|1939271||0.4572|467.6156|213.7331|||||||||||||9.44|
russ2000_1018|LPSN|20130615|3.1421|3.0802||9.34|2318306||0.6492|514.4323|154.0388||||||||||43.229|0.476|-1.83|8.9|
russ2000_1018|LPSN|20130715|3.1199|3.4246||9.51|2003259||0.2788|512.5766|358.649|||||||||||||10|
russ2000_1018|LPSN|20130815|3.4632|3.6644||10.15|1801878||0.2512|548.4542|397.7251|||||||||||||9.78|
russ2000_1018|LPSN|20130915|3.1569|3.3828||9.37|1642628||0.2756|506.307|362.5179||||||||||45.192|1.392|-0.73|9.67|
russ2000_1018|LPSN|20131015|2.9357|3.3632||9.59|1699480||-0.1545|519.0424||||||||||||||9.41|
russ2000_1018|LPSN|20131115|2.9196|4.0233||11.47|1587303||-0.1554|620.9124||||||||||||||12.03|
russ2000_1018|LPSN|20131215|3.825|4.1145||11.73|1625123||-0.1186|634.9871|||||||||||46.888|2.521|-0.708|14.6|
russ2000_1018|LPSN|20140115|4.5217|5.1212||14.95|1770858||-0.3686|814.5478||||||||||||||14.7|
russ2000_1018|LPSN|20140215|3.7122|4.5286||13.22|1646433||-0.449|720.2891||||||||||||||12.64|
russ2000_1018|LPSN|20140315|3.5644|4.6342||13.47|2046048||-0.4676|737.0878|||||||||||47.828|2.097|-0.794|12.61|
russ2000_1018|LPSN|20140415|3.0375|4.2331||12.19|2562425||-0.5871|660.2969||||||||||||||10.16|
russ2000_1018|LPSN|20140515|2.7373|3.3704||9.7|2023765||-0.6515|525.7361||||||||||||||10.12|
russ2000_1018|LPSN|20140615|2.8057|3.3009||9.5|1811382||-0.6356|514.8962|||||||||||51.087|1.828|-1.212|9.75|
russ2000_1018|LPSN|20140715|2.981|3.4247||9.76|1787565||-0.4766|529.9465||||||||||||||10.16|
russ2000_1018|LPSN|20140815|3.6147|4.3893||12.63|1367062||-0.3931|679.2098||||||||||||||12.95|
russ2000_1018|LPSN|20140915|3.7142|4.5492|-0.6478|13.09|1542519||-0.3826|703.9475|||||||||||52.787|3.271|-1.14|12.66|12.59
russ2000_1018|LPSN|20141015|3.785|4.805|-0.6817|13.93|2073609||-0.4329|760.3579||||||||||||||14.42|
russ2000_1018|LPSN|20141115|3.8068|4.9838|-0.7121|14.43|1820130||-0.4304|788.6471||||||||||||||13.2|
russ2000_1018|LPSN|20141215|3.6757|4.78|-0.6863|13.84|1723014||-0.4458|756.4017|||||||||||58.229|1.797|-4.202|14|
russ2000_1018|LPSN|20150115|3.545|4.0246|-0.703|12.8|1560852||-0.9517|725.7766||||||||||||||10.86|
russ2000_1018|LPSN|20150215|2.7872|3.3831|-0.591|10.76|1669735||-1.2104|610.106||||||||||||||10.85|
russ2000_1018|LPSN|20150315|2.9118|3.6146|-0.6288|11.45|1727965||-1.1586|651.8519|||||||||||59.77|2.675|-2.058|11.06|10.235
russ2000_1018|LPSN|20150415|2.4936|3.1757|-0.3761|10.08|1579034||-1.5873|574.9541||||||||||||||9.81|
russ2000_1018|LPSN|20150515|2.3526|2.6879|-0.3525|8.53|2007768||-1.6824|486.6467||||||||||||||10.16|
russ2000_1018|LPSN|20150615|2.4713|3.0881|-0.3592|9.8|2432019||-1.6016|559.1018|||||||||||59.334|0.406|-5.354|10.25|
russ2000_1018|LPSN|20150715|2.3499|3.0681|-0.1175|9.73|2433883||-2.359|556.0082||||||||||||||9.88|
russ2000_1018|LPSN|20150815|2.2101|2.9682|-0.1136|9.41|2081488||-2.5082|537.9038||||||||||||||9.13|
russ2000_1018|LPSN|20150915|1.9884|2.7695|-0.106|8.78|2097315||-2.7879|501.8911|||||||||||60.757|6.791|1.925|8.17|
russ2000_1018|LPSN|20151015|1.9308|2.5361|-0.2147|8.09|1669533||-2.2032|463.3022||||||||||||||7.51|
russ2000_1018|LPSN|20151115|1.8315|2.4281|-0.2242|7.74|1511738||-2.3226|443.5686||||||||||||||7.52|
russ2000_1018|LPSN|20151215|1.7063|2.2273|-0.2183|7.1|1268822||-2.4931|406.8911|||||||||||59.151|3.238|-20.957|7.08|
russ2000_1018|LPSN|20160115|1.584|2.322|-0.0674|6.69|1292309||-6.4275|383.8381||||||||||||||5.97|
russ2000_1018|LPSN|20160215|1.3141|1.9263|-0.0559|5.55|1633406||-7.7477|318.4307||||||||||||||4.45|
russ2000_1018|LPSN|20160315|1.2146|1.7807|-0.0517|5.13|1578426||-8.3821|294.3538|||||||||||55.464|2.045|-2.663|5.66|
russ2000_1018|LPSN|20160415|1.4762|2.1863|-0.0739|6.12|1721151||-7.1895|351.4747||||||||||||||6.24|
russ2000_1018|LPSN|20160515|1.4762|2.1863|-0.0781|6.12|1551864||-7.1895|351.4747||||||||||||||6.76|
russ2000_1018|LPSN|20160615|1.7223|2.5507|-0.0927|7.14|1404342||-6.1625|410.0538|||||||||||56.679|-0.473|-7.766|6.93|
russ2000_1018|LPSN|20160715|1.5286|2.3587|-0.1134|6.28|1418171||-7.8025|362.8094||||||||||||||7.33|
russ2000_1018|LPSN|20160815|1.6138|2.4904|-0.1197|6.63|1468585||-7.3906|383.0728||||||||||||||7.62|
russ2000_1018|LPSN|20160915|1.8986|2.9299|-0.1475|7.8|1328103||-6.2821|450.6739|||||||||||54.518|1.398|-5.879|8.38|
russ2000_1018|LPSN|20161015|2.1139|3.248|-0.0562|8.49|1236509||-7.3027|491.7332||||||||||||||8.52|
russ2000_1018|LPSN|20161115|2.0541|3.159|-0.0548|8.25|1709396||-7.5152|478.2591||||||||||||||8.5|
russ2000_1018|LPSN|20161215|2.0666|3.1781|-0.0548|8.3|1306251||-7.4699|481.1576|||||||||||56.117|-1.327|-9.565|8.25|
russ2000_1018|LPSN|20170115|1.8749|3.1353|-2.3214|7.45|1606271||-6.1745|434.1592||||||||||||||7.7|7.3
russ2000_1018|LPSN|20170215|1.7868|2.988|-2.1812|7.1|1764488||-6.4789|413.7624||1.8333|5|9.2||||||||||7.05|
russ2000_1018|LPSN|20170315|1.6861|2.8208|-2.1033|6.7|1668997||-6.8657|390.6073|||||||||||50.919|-0.46|-5.676|6.95|
russ2000_1018|LPSN|20170415|1.7694|2.9293|-0.8504|6.9|1506471||-7.3913|403.1042||1.8333||||||||||||7.2|
russ2000_1018|LPSN|20170515|2.0386|3.3765|-0.8997|7.95|973574||-6.4151|464.6322||1.8333|5|10.6||||||||||9.8|
russ2000_1018|LPSN|20170615|2.8208|4.6718|-1.3557|11|1030708||-4.6364|642.8873||1.5|5|11.4|||||||54.074|-0.211|-7.533|11.55|
russ2000_1018|LPSN|20170715|2.8417|4.7689|-10.731|10.95|1148899||-4.5662|643.4647||1.5|5|15.4||||||||||11.65|
russ2000_1018|LPSN|20170815|3.3607|5.653|-12.691|12.95|545670||-3.861|762.7602||||||||||||||13|
russ2000_1018|LPSN|20170915|3.4905|5.8713|-13.23|13.45|476534||-3.7175|792.2104||1.5|6|15.5|||||||56.493|4.042|-1.31|13.3|
russ2000_1018|LPSN|20171015|3.827|6.2885||14.85|782270||-2.8283|882.8845||1.5714|6|16.5833||||||||||14.3|
russ2000_1018|LPSN|20171115|2.9637|4.8757||11.5|692422||-3.6522|684.5318||1.5714|6|17.9167||||||||||11.05|
russ2000_1018|LPSN|20171215|2.8864|4.7485||11.2|947072||-3.75|666.6744||1.5|7|17.7143|||||||57.39|-1.561|-3.672|11.5|
russ2000_1018|LPSN|20180115|2.9997|4.9627||11.65|1226570||-2.6609|695.0856||1.5||||||||||||11.975|11.95
russ2000_1018|LPSN|20180215|3.0512|5.0479||11.85|1402029||-2.616|707.0184||1.5|7|18.5|265.4966||0.166|||29.2395||||14.45|
russ2000_1018|LPSN|20180315|3.9781|6.6328||15.45|1223417||-2.0065|929.0162||1.5|7|18.7857|||||||58.241|0.426|-3.203|15.7|
russ2000_1018|LPSN|20180415|3.9348|6.5047||15.7|1239609||-1.7197|950.4419||1.5|7|19.2857|265.429||0.17|||29.0665||||16.35|
russ2000_1018|LPSN|20180515|4.5613|7.5629||18.2|1129723||-1.4835|1105.0658||1.5|7|20.75|270.1542||0.1837|||29.4439||||18.9|
russ2000_1018|LPSN|20180615|5.5513|9.2043||22.15|1502056||-1.219|1344.9015||1.5|7|21.4643|||||||61.66|-1.771|-8.321|23.65|
russ2000_1018|LPSN|20180715|5.3859|8.5638||21.95|1473589||-1.2756|1368.9469||1.5|7|23.8929|270.1544||0.1837|||29.444||||23|
russ2000_1018|LPSN|20180815|5.9134|9.409||24.1|1312683||-1.1618|1504.0424||1.5|7|28.5714|275.8863||0.1787|||29.0388||||24.5|
russ2000_1018|LPSN|20180915|6.5391|10.4045||26.65|1182476||-1.0507|1663.1839||1.5|||||0.1787|||29.0388|64.213|0.162|-7.043|26|
russ2000_1018|LPSN|20181015|5.1507|8.0887||21.36|1421770||-1.779|1349.984||1.5|7|29.2857|275.8815|||||29.0418||||21.2|
russ2000_1018|LPSN|20181115|5.6017|8.8266||23.23|1385109||-1.6358|1473.1467||1.5|7|29.4286|282.8322||0.1225|||23.9879||||18.28|
russ2000_1018|LPSN|20181215|4.5744|7.208||18.97|1288376||-2.0032|1202.9958||1.5|8|28.625|284.0425||0.1243|||23.9674|65.724|-1.051|-6.465|17.57|
russ2000_1018|LPSN|20190115|4.535|7.1386|-1.1192|19.14|1445518||-2.2466|1218.7625||1.4444|9|28.8889|320.6433|284.0378|0.15|0.1225|23.3583|29.206||||20.52|
russ2000_1018|LPSN|20190215|5.5917|8.802|-1.4773|23.6|1588498||-1.822|1502.7583||1.2222|9|30.6667|342.8328|288.0051|0.0933|0.0638|18.6056|23.2027||||26.24|
russ2000_1018|LPSN|20190315|6.7172|10.6168|-1.5818|28.35|2823500||-1.5168|1812.6026||1.2|10|31|342.7709|288.0924|0.14|-0.0944|11.2575|27.9852|66.402|-13.003|-18.89|28.51|
russ2000_1018|LPSN|20190415|6.8628|9.9711|-0.2856|29.4|3259560||-2.3129|1904.8672||1.3077|13|32.6154|342.9971|288.1762|0.12|-0.0983||||||29.31|
russ2000_1018|LPSN|20190515|6.7857|9.8675|-0.2785|29.07|3524849||-2.3392|1885.0703||1.3077|13|34.8462|343.7506|288.6188|0.09|-0.0977|10.6096|23.4916||||28.78|
russ2000_1018|LPSN|20190615|6.5897|9.5823|-0.2683|28.23|3588371||-2.4088|1830.5998||1.2857|13|35.3462|343.7979|288.7869|0.09|-0.0977|||70.959|-16.786|-23.987|28.15|
russ2000_1018|LPSN|20190715|6.5611|10.5779|-0.1356|28.68|4353037||-3.2078|1875.6376||1.2143|14|35.3929|344.0163|288.7879|0.0936|-0.1007|11.0981|26.3118||||32.15|
russ2000_1018|LPSN|20190815|7.9383|12.8235|-0.1701|34.7|6910033||-2.6513|2273.8147||1.2143|14|39.4286|347.6653|290.5098|-0.0192|-0.279|1.9456|23.38||||38.41|39.74
russ2000_1018|LPSN|20190915|8.3684|13.5183|-0.1895|36.58|7296086||-2.515|2397.0069||1.2143|14|41.2143|349.2115||-0.0108|-0.2833||22.9818|75.175|-17.854|-25.872|35.48|
russ2000_1018|LPSN|20191015|8.5956|15.0071|-0.1309|38.64|7801307||-3.1315|2447.0867||1.2143|14|42.7143||||||||||40.25|
russ2000_1018|LPSN|20191115|7.8003|14.2353|-0.1586|35.065|8011751||-3.4507|2321.2434||1.2143|14|43.0714|349.2116|291.1408|-0.0158|-0.4662|-10.5468|22.982||||37.04|
russ2000_1018|LPSN|20191215|8.4087|15.3457|-0.1437|37.8|8390959||-3.2011|2502.2957||1.3125||||291.4242||-0.5237|-13.6942||79.073|-18.877|-27.322|39.61|
russ2000_1018|LPSN|20200115|7.9296|15.8772|-0.0955|36.945|8831537||-4.1413|2358.3176||1.2941|16|45.5313|425.3109|351.6596||-0.2318|9.4269|25.8821||||41.3|41.01
russ2000_1018|LPSN|20200215|7.2889|14.5944|-0.1113|33.96|8521223||-4.5053|2167.7755||1.3125|15|47.4|433.7405|351.9385|-0.051|-0.248|6.5675|24.8321||||26.46|
russ2000_1018|LPSN|20200315|4.4364|8.9213|-0.0589|20.67|8302276||-7.402|1325.1227||1.4375|14|45.9286|434.6738|352.2147|-0.152|-0.43|-0.6309|17.3758|78.088|-27.631|-37.001|22.65|
russ2000_1018|LPSN|20200415|4.5812|9.7856|-0.0711|21.94|8105009||-8.1586|1432.4714||1.4375|14|37.1429|425.7008|346.8306|-0.1785|-0.4498|-2.3542|17.0374||||24.03|
russ2000_1018|LPSN|20200515|7.2394|15.6784|-0.1171|34.67|8512508||-5.163|2295.0951||1.4375|14|37.4286|424.2448|347.2147|-0.1645|-0.3857|6.6382|21.0593||||37.51|
russ2000_1018|LPSN|20200615|7.1934|15.5789|-0.1157|34.45|9308053||-5.1959|2280.5314||1.4375|14|39.6429|426.3358|347.2499|||6.4959|23.6455|91.603|-9.33|-18.627|37.67|
russ2000_1018|LPSN|20200715|8.5755|19.9474|-0.3105|43.3|9947601||-3.903|2858.7353||1.4375|14|41.4286|426.5589|347.2642|-0.1703|-0.381|6.5126|22.4092||||39.55|
russ2000_1018|LPSN|20200815|9.1538|21.3418|-0.4266|46.22|11136908||-3.6564|3058.5715||1.4375|14|61.0714|438.8052|359.542|-0.0838|-0.2963|17.2273|30.9797||||61.37|
russ2000_1018|LPSN|20200915|12.481|29.099|-0.3763|63.02|10610651||-2.6817|4170.2981||1.4375|14|63.7143|440.0585|359.6819|-0.0738|-0.2892|||94.804|-29.007|-38.71|49.38|
russ2000_1018|LPSN|20201015|11.5508|32.938|-0.5357|61.04|10968727||-3.0472|4074.2674||1.4375|14|64.2857|440.4519|359.7033|-0.0698|-0.2884|17.536|32.4667||||58.13|
russ2000_1018|LPSN|20201115|9.5052|27.1607|-0.6136|50.23|11189689||-3.703|3359.6436||1.4375|14|69.6429|448.4014|363.6665|0.0248|-0.1004|29.9714|40.9354||||53.02|
russ2000_1018|LPSN|20201215|10.6955|30.5619|-0.5562|56.52|11419019||-3.2909|3780.3515||1.4118|15|69.8667|448.3888|363.6421|0.0087|-0.0984|30.0252||102.125|1.552|-13.256|67.85|
russ2000_1018|LPSN|20210115|11.289|17.3972|-5.737|62.82|12350183||-2.5947|4243.7674||1.5294|15|70.5333|551.3227|448.1013|0.1779|0.0066|40.9585|58.7938||||67.05|
russ2000_1018|LPSN|20210215|11.9035|18.3443|-6.2176|66.24|10487847||-2.4607|4474.8035||1.5294|15|77.4|554.155|448.4325|0.1499|-0.0098|40.8815|60.618||||69.06|
russ2000_1018|LPSN|20210315|11.6268|17.9788|-6.0731|55.56|10090121||-2.5193|3766.0846||1.4706|15|77.6|570.9188|462.452|-0.0143|-0.402|38.0341|60.8383|107.891|-4.762|-21.195|53.79|
russ2000_1018|LPSN|20210415|9.542|14.9576||57.8|10161719||-2.4179|3967.4729||1.4444|16|77.5|570.4568|462.4486|-0.0643|-0.4278|38.0339|60.8405||||56.02|
russ2000_1018|LPSN|20210515|8.6444|13.6121||53.64|10705020||-2.669|3693.9776||1.4706|15|76.6667|571.1522|464.7925|-0.0698|-0.3178|38.5702|62.4381||||51.56|
russ2000_1018|LPSN|20210615|9.6347|15.1715||55.16|10528531||-2.3947|3803.4806||1.4706|||574.536|465.5718|||38.5601|63.0291|119.605|-2.709|-21.119|57.32|
russ2000_1018|LPSN|20210715|9.8641|16.3991||59.88|10696324||-2.261|4150.1211||1.5556|16|76|574.1744|465.4986|-0.0235|-0.3152|38.6731|62.8033||||61.58|
russ2000_1018|LPSN|20210815|10.2687|17.1846||61.6|11256339||-2.1719|4297.5486||1.375|15|72.9333|591.0735|465.9489|-0.0005|-0.3094|38.4004|59.9795||||62.59|
russ2000_1018|LPSN|20210915|10.3436|17.3099||67.62|11515909||-2.1562|4717.5363||1.4|14|72.8571||||-0.6392|||118.327|-12.103|-32.807|67.31|
russ2000_1018|LPSN|20211015|8.8276|15.4312||59.72|11990229||-2.233|4181.1883||1.4286|13|72.6154|592.4764|468.5166|-0.7854|-0.6754|19.6162|9.2883||||59.47|
russ2000_1018|LPSN|20211115|7.7351|13.6662||51.41|12439352||-2.5484|3637.931||1.7143|13|69.1539|593.1315|469.4808|-1.062|-0.6146|14.7609|-10.5775||||47.26|38.66
russ2000_1018|LPSN|20211215|5.5683|10.0851||35.5|9913678||-3.5401|2575.1948||1.7143|13|66.7692|595.0854|469.7592|-1.1003|-0.6167|14.9645|-10.5775||||36.18|
russ2000_1018|LPSN|20220115|5.2321|9.4762||33.69|8773900||-3.7675|2443.8962||1.7143|13|62.8462|746.7808|595.12|-0.3933|-1.0634|-13.73|||||28.44|
russ2000_1018|LPSN|20220215|4.3443|7.8682||27.67|||-4.5375|2007.2012||1.7143|13|60.6923|746.7806|595.1239||-1.0634|-14.9592|39.6632||||24.59|