russ2000_0227|LOPE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0227|LOPE|1|Grand Canyon Education Inc PS Ratio|Grand Canyon Education Inc Price to Book Value|Grand Canyon Education Inc PEG Ratio|Grand Canyon Education Inc Price (USD)|Grand Canyon Education Inc Short Interest|Grand Canyon Education Inc Dividend Yield|Grand Canyon Education Inc Earnings Yield|Grand Canyon Education Inc Market Cap (USD)|Grand Canyon Education Inc PE Ratio|Grand Canyon Education Inc Consensus Recommendation|Grand Canyon Education Inc Price Target Num Estimates|Grand Canyon Education Inc Price Target (USD)|Grand Canyon Education Inc Revenue Estimates for Next Fiscal Year (USD)|Grand Canyon Education Inc Revenue Estimates for Current Fiscal Year (USD)|Grand Canyon Education Inc EPS Estimates for Next Fiscal Year (USD)|Grand Canyon Education Inc EPS Estimates for Current Fiscal Year (USD)|Grand Canyon Education Inc EBITDA Estimates for Current Fiscal Year (USD)|Grand Canyon Education Inc EBITDA Estimates for Next Fiscal Year (USD)|Grand Canyon Education Inc Revenue (Quarterly) (USD)|Grand Canyon Education Inc EBITDA (Quarterly) (USD)|Grand Canyon Education Inc Net Income (Quarterly) (USD)||
russ2000_0227|LOPE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0227|LOPE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0227|LOPE|5|7.02177068215|7.01315789474|7.02177068215|14.0231884058|15.2278481013|1.45110977804|7.001447178|7.02177068215|7.001447178|12.7482517483|22.675|22.675|31.2708333333|24.7608695652|31.9361702128|25.4772727273|28.7435897436|38.4871794872|91.3225806452|91.3225806452|91.3225806452||
russ2000_0227|LOPE|6|689|684|689|345|316|3334|691|689|691|143|80|80|48|46|47|44|39|39|62|62|62||
russ2000_0227|LOPE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0227|LOPE|20060315|||||||||||||||||||18.028|18.028|0.15||
russ2000_0227|LOPE|20060615|||||||||||||||||||18.028|18.028|0.15||
russ2000_0227|LOPE|20060915|||||||||||||||||||18.028|18.028|0.15||
russ2000_0227|LOPE|20061215|||||||||||||||||||18.028|-51.041|0.149||
russ2000_0227|LOPE|20070315|||||||||||||||||||24.832|24.832|0.382||
russ2000_0227|LOPE|20070615|||||||||||||||||||24.832|24.832|0.382||
russ2000_0227|LOPE|20070915|||||||||||||||||||24.832|24.832|0.382||
russ2000_0227|LOPE|20071215|||||||||||||||||||24.831|-70.15|0.381||
russ2000_0227|LOPE|20080315|||||||||||||||||||35.138|35.138|1.612||
russ2000_0227|LOPE|20080615|||||||||||||||||||35.138|3.163|1.612||
russ2000_0227|LOPE|20080915|||||||||||||||||||39.351|4.073|1.252||
russ2000_0227|LOPE|20081115|2.9191||0.2964|11.85|3667||0.9694|518.2183|103.1565||||||||||||||
russ2000_0227|LOPE|20081215|3.929|15.9328|0.399|15.99|526494||0.7202|697.5174|138.8478||||||||||51.683|5.864|2.209|17.35|
russ2000_0227|LOPE|20090115|3.9644|14.4226|0.2398|18.98|1345961||0.9439|862.9295|105.9412|||||||||||||20.19|17.33
russ2000_0227|LOPE|20090215|3.9811|16.1703|0.2408|18.14|1223099||0.9155|866.5667|109.2353|||||||||||||17.02|
russ2000_0227|LOPE|20090315|2.7132|11.0256|0.1641|15.95|2934011||1.1111|590.8605|90||||||||||55.459|10.75|5.075|17.18|
russ2000_0227|LOPE|20090415|3.3361|11.3531|0.236|14.93|3778858||1.5484|745.0574|64.5833|||||||||||||15.94|
russ2000_0227|LOPE|20090515|3.33|11.3323|0.2355|14.75|3647245||1.5066|743.6928|66.375|||||||||||||14.42|
russ2000_0227|LOPE|20090615|2.7495|9.3569|0.1945|13.65|3938681||1.7778|614.0583|56.25||||||||||62.905|14.88|7.643|15.71|
russ2000_0227|LOPE|20090715|3.198|13.7946|0.1521|16.7|4562938||2.2156|744.4259|45.1351|||||||||||||17.38|
russ2000_0227|LOPE|20090815|3.5715|15.4121|0.1699|18.65|3686156||1.9839|831.7117|50.4054|||||||||||||18.01|
russ2000_0227|LOPE|20090915|3.3493|14.4535|0.1593|17.49|2927994||2.1155|779.9805|47.2703||||||||||66.084|9.132|3.491|17.1|
russ2000_0227|LOPE|20091015|3.2531|10.9986|0.1588|18.52|2287550||2.3702|808.2765|42.1905|||||||||||||18.56|
russ2000_0227|LOPE|20091115|3.0824|10.4214|0.1505|17.54|3135070||2.5015|765.8557|39.9762|||||||||||||19.49|
russ2000_0227|LOPE|20091215|3.4147|11.5448|0.1667|18.57|3759144||2.2581|848.4167|44.2857||||||||||77.454|20.094|11.095|18.66|
russ2000_0227|LOPE|20100115|3.1848|9.7283|0.1208|18.33|4164745||3.2733|836.9093|30.55|||||||||||||19.48|
russ2000_0227|LOPE|20100215|3.6643|11.1932|0.139|21.09|4894483||2.845|962.9272|35.15|||||||||||||20.58|
russ2000_0227|LOPE|20100315|3.8502|11.7674|0.146|22.16|5072258||2.7076|1012.322|36.9333||||||||||89.326|22.319|11.48|24.46|
russ2000_0227|LOPE|20100415|3.9757|11.8802|0.1672|27.35|4653557||2.8716|1177.7508|34.8243|||||||||||||25.05|
russ2000_0227|LOPE|20100515|3.8615|11.539|0.1624|24.85|4538768||2.9565|1143.9311|33.8243|||||||||||||25.61|
russ2000_0227|LOPE|20100615|3.8137|11.3961|0.1603|23.58|4068076||2.9935|1129.7633|33.4054||||||||||97.322|13.707|6.734|24.08|
russ2000_0227|LOPE|20100715|2.9999|8.6922|0.33|21.53|5295459||3.2977|984.8898|30.3239|||||||||||||21.73|
russ2000_0227|LOPE|20100815|3.365|9.75|0.3702|24.15|4024316||2.94|1104.7418|34.0141|||||||||||||15.67|17.05
russ2000_0227|LOPE|20100915|2.3826|6.9082|0.2621|18.76|3533850||4.152|782.7525|24.0845||||||||||98.946|21.766|10.742|21.28|
russ2000_0227|LOPE|20101015|2.8196|7.9515|0.2453|22.76|3775099||3.8914|1010.6772|25.6977|||||||||||||18.87|
russ2000_0227|LOPE|20101115|2.4509|6.9117|0.2132|18.24|4064414||4.4768|878.5117|22.3372|||||||||||||19.15|
russ2000_0227|LOPE|20101215|2.4146|6.8091|0.2101|18.925|3298089||4.5443|865.4743|22.0058||||||||||100.031|12.66|6.25|18.78|
russ2000_0227|LOPE|20110115|2.3945|6.6644|0.982|19.9025|3206479||3.8186|910.7583|26.1875|||||||||||||18.68|
russ2000_0227|LOPE|20110215|2.2799|6.3455|0.935|18.95|3284983||4.0106|867.171|24.9342|||||||||||||18.58|
russ2000_0227|LOPE|20110315|1.8913|5.2525|0.7757|15.72|2415120||4.8346|717.8019|20.6842||||||||||101.709|20.028|9.481|14.94|
russ2000_0227|LOPE|20110415|1.7009|4.839||14.06|2299122||4.9281|654.7764|20.2917|||||||||||||14.28|
russ2000_0227|LOPE|20110515|1.6846|4.7926||14.32|2166846||4.9758|648.502|20.0972|||||||||||||12.71|
russ2000_0227|LOPE|20110615|1.5391|4.3829||13.22|2032811||5.4463|593.0571|18.3611||||||||||103.118|26.043|12.873|13.26|
russ2000_0227|LOPE|20110715|1.6318|4.4488|0.7314|14.34|2161642||6.0669|634.6597|16.4828|||||||||||||15.25|
russ2000_0227|LOPE|20110815|1.6728|4.5643|0.7498|14.7|2594893||5.9184|651.135|16.8966|||||||||||||15.62|
russ2000_0227|LOPE|20110915|1.6728|4.5643|0.7498|15.42|2149319||5.9184|651.135|16.8966||||||||||108.909|24.909|12.868|16.59|
russ2000_0227|LOPE|20111015|1.7045|4.6788|2.045|16.44|1968695||6.0078|686.2439|16.6452|||||||||||||16.42|
russ2000_0227|LOPE|20111115|1.7474|4.7966|2.0965|16.97|1823945||5.8601|703.533|17.0645|||||||||||||14.9|
russ2000_0227|LOPE|20111215|1.6627|4.5639|1.9948|15.1|1738806||6.1589|669.3981|16.2366||||||||||113.005|28.302|15.324|15.42|
russ2000_0227|LOPE|20120115|1.6892|4.335|0.2905|15.98|1820739||7.0713|707.882|14.1416|||||||||||||18.08|16.78
russ2000_0227|LOPE|20120215|1.8076|4.6389|0.3108|17.56|1857276||6.6082|757.4958|15.1327|||||||||||||17.44|
russ2000_0227|LOPE|20120315|1.7642|4.5448|0.3034|17.33|2149804||6.7705|742.1292|14.7699||||||||||117.131|29.246|14.469|17.9|
russ2000_0227|LOPE|20120415|1.7852|4.303|0.1964|16.27|2431570||7.0495|782.5791|14.1855|||||||||||||16.8|
russ2000_0227|LOPE|20120515|1.7162|4.1366|0.1888|17.98|2359059||7.3329|752.3259|13.6371|||||||||||||17.86|
russ2000_0227|LOPE|20120615|1.8664|4.4987|0.2053|18.39|2642284||6.7428|818.1711|14.8306||||||||||119.26|30.556|15.598|18.85|
russ2000_0227|LOPE|20120715|2.0912|4.8361|0.3321|21.34|3320694||6.0918|960.6628|16.4154|||||||||||||20.13|16.64
russ2000_0227|LOPE|20120815|1.906|4.4084|0.3027|20.38|5271476||6.6838|875.7149|14.9615|||||||||||||20.87|
russ2000_0227|LOPE|20120915|2.1402|4.9501|0.3399|23.14|4945224||5.9524|983.322|16.8||||||||||133.568|36.839|18.471|22.86|
russ2000_0227|LOPE|20121015|2.1752|4.8203|0.3117|23.84|4449734||6.0892|1047.1146|16.4225|||||||||||||21.15|
russ2000_0227|LOPE|20121115|2.1846|4.8194|0.313|23.93|5088841||6.0632|1046.9164|16.4929|||||||||||||22.27|
russ2000_0227|LOPE|20121215|2.1818|4.8133|0.3126|24.12|5988711||6.071|1045.5798|16.4718||||||||||141.298|39.405|20.909|24.44|
russ2000_0227|LOPE|20130115|2.0826|4.4953|0.4211|23.53|5029213||6.5448|1052.1675|15.2792|||||||||||||23.12|
russ2000_0227|LOPE|20130215|2.1561|4.6539|0.436|24.91|5807847||6.3218|1089.2818|15.8182|||||||||||||24.35|
russ2000_0227|LOPE|20130315|2.1021|4.5635|0.425|24.13|6059098||6.4842|1068.1254|15.4221||||||||||142.03|41.771|20.945|25.37|
russ2000_0227|LOPE|20130415|2.0264|4.2189|0.4021|24.26|6470065||7.0088|1090.4432|14.2679|||||||||||||25.15|
russ2000_0227|LOPE|20130515|2.0729|4.3074|0.4113|29.45|6174823||6.8516|1113.2987|14.5952|||||||||||||32.85|
russ2000_0227|LOPE|20130615|2.6629|5.5335|0.5284|31.5|4755951||5.3333|1430.2166|18.75||||||||||141.463|37.741|19.064|31.47|
russ2000_0227|LOPE|20130715|2.7748|5.4219|0.5619|34.04|4362744||5.141|1564.4784|19.4514|||||||||||||34.51|33.82
russ2000_0227|LOPE|20130815|2.8938|5.6557|0.586|34.94|3118482||4.9296|1631.9598|20.2857|||||||||||||34.31|
russ2000_0227|LOPE|20130915|2.9329|5.7322|0.594|36.45|2914330||4.8638|1654.0258|20.56||||||||||152.399|45.248|22.545|39.05|
russ2000_0227|LOPE|20131015|3.2294|5.9555|0.7705|39.07|3297907||4.4952|1871.9272|22.2459|||||||||||||43.662|
russ2000_0227|LOPE|20131115|3.7759|6.8128|0.9009|47.6|2705552||3.8445|2141.3764|26.0109|||||||||||||44.15|
russ2000_0227|LOPE|20131215|3.4904|6.2975|0.8327|44|2349792||4.1591|1979.4236|24.0437||||||||||162.443|47.816|26.157|44.33|
russ2000_0227|LOPE|20140115|3.3313|5.7696|0.8841|43.21|2076354||4.4666|1989.6044|22.3886|||||||||||||48.83|
russ2000_0227|LOPE|20140215|3.3175|5.7455|0.8804|46.26|2159429||4.4852|1981.3164|22.2953|||||||||||||47.99|
russ2000_0227|LOPE|20140315|3.6575|6.3389|0.9706|46|2083436||4.0683|2185.9451|24.5803||||||||||167.432|50.502|26.288|45.87|
russ2000_0227|LOPE|20140415|3.5|5.7512|1.1106|43.35|1841194||4.3219|2190.5869|23.1379|||||||||||||44.69|
russ2000_0227|LOPE|20140515|3.4269|5.6309|1.0874|43.66|1739651||4.414|2144.7988|22.6552|||||||||||||44.09|
russ2000_0227|LOPE|20140615|3.2891|5.4044|1.0437|44.14|1883163||4.599|2058.5219|21.7438||||||||||158.594|45.155|23.069|45.47|
russ2000_0227|LOPE|20140715|3.4463|5.4166|1.125|47.25|1519823||4.4444|2206.1498|22.5|||||||||||||44.57|43
russ2000_0227|LOPE|20140815|3.0546|4.8017|0.9971|42.44|1467922||5.0143|1955.7122|19.9429|||||||||||||42.31|
russ2000_0227|LOPE|20140915|3.1093|4.8877|1.015|42.71|1529529||4.9261|1990.7357|20.3||||||||||175.056|53.417|29.016|41.07|
russ2000_0227|LOPE|20141015|2.9708|4.4658|0.8623|39.41|1559391||5.3057|1962.6749|18.8475|||||||||||||40.97|
russ2000_0227|LOPE|20141115|3.3673|5.0624|0.9774|47.64|1937030||4.6809|2224.8642|21.3632|||||||||||||46.72|
russ2000_0227|LOPE|20141215|3.2782|4.9285|0.9515|45.95|1696032||4.8081|2166.0202|20.7982||||||||||189.973|61.898|33.093|46.48|
russ2000_0227|LOPE|20150115|3.1003|4.4739|0.8436|45.58|1400923||5.1996|2130.5915|19.2321|||||||||||||43.35|43.82
russ2000_0227|LOPE|20150215|2.9962|4.3237|0.8153|44.75|1295181||5.3803|2059.0732|18.5865|||||||||||||45.86|
russ2000_0227|LOPE|20150315|3.0173|4.356|0.821|45.31|1451048||5.3427|2074.4777|18.7173||||||||||194.127|64.397|34.179|43.69|
russ2000_0227|LOPE|20150415|2.8792|4.0245|0.7042|43.18|1438545||5.7657|2065.3438|17.3439|||||||||||||45.11|
russ2000_0227|LOPE|20150515|2.8339|3.9619|0.6931|43.54|1804168||5.8578|2033.1779|17.0711|||||||||||||42.52|
russ2000_0227|LOPE|20150615|2.8129|3.9325|0.688|42.79|2076147||5.9016|2018.1138|16.9447||||||||||174.726|50.616|25.776|43.8|
russ2000_0227|LOPE|20150715|2.7351|3.692|0.7042|42.88|1889169||6.0855|2005.9805|16.4324|||||||||||||44.9|
russ2000_0227|LOPE|20150815|2.7634|3.7302|0.7115|43.16|2586270||6.0233|2026.719|16.6023|||||||||||||39.52|36.96
russ2000_0227|LOPE|20150915|2.3495|3.1721|0.605|37.01|3668836||7.0842|1723.4603|14.1158||||||||||193.393|58.158|33.342|37.64|
russ2000_0227|LOPE|20151015|2.4418|3.1627|0.7382|40.44|3889518||6.8655|1833.1968|14.5655|||||||||||||39.02|
russ2000_0227|LOPE|20151115|2.6001|3.3677|0.786|40.22|4162016||6.4477|1952.0426|15.5094|||||||||||||38.94|
russ2000_0227|LOPE|20151215|2.4764|3.2075|0.7486|38.42|3685324||6.7698|1859.1779|14.7715||||||||||215.954|72.865|38.114|38.61|
russ2000_0227|LOPE|20160115|2.3251|2.9397|0.7958|38.58|3717651||7.2642|1793.9828|13.7662|||||||||||||36.84|
russ2000_0227|LOPE|20160215|2.2152|2.8007|0.7581|36.46|3788726||7.6248|1709.1354|13.1151|||||||||||||34.15|
russ2000_0227|LOPE|20160315|2.4539|3.0623|0.8398|40.39|3534018||6.8829|1868.7645|14.5288||||||||||226.958|81.206|43.665|41.49|
russ2000_0227|LOPE|20160415|2.4848|3.0897|0.7855|42.57|3560903||7.0023|1990.4178|14.2809|||||||||||||44.44|
russ2000_0227|LOPE|20160515|2.5337|3.1508|0.8009|41.93|3266656||6.8672|2029.7913|14.5619|||||||||||||41.9|
russ2000_0227|LOPE|20160615|2.4429|3.0553|0.7722|41.98|3298038||7.1224|1968.2617|14.0401||||||||||191.279|55.819|27.626|41.1|
russ2000_0227|LOPE|20160715|2.226|2.7083|0.7594|39.09|3279343||7.7513|1842.429|12.901|||||||||||||42.1|
russ2000_0227|LOPE|20160815|2.3752|2.8901|0.8103|41.71|2821635||7.2644|1966.101|13.7657|||||||||||||42.34|
russ2000_0227|LOPE|20160915|2.3638|2.8763|0.8064|40.24|2675424||7.2994|1956.6735|13.6997||||||||||210.444|58.565|29.244|40.15|
russ2000_0227|LOPE|20161015|2.2362|2.6484|1.2965|40.7|2605955||7.3548|1898.3261|13.5966|||||||||||||41.77|
russ2000_0227|LOPE|20161115|2.4152|2.8606|1.4003|47.9|2456327||6.8098|2050.4786|14.6847|||||||||||||56.71|
russ2000_0227|LOPE|20161215|3.3245|3.9377|1.9275|59.63|1449812||4.9472|2822.4847|20.2136||||||||||244.663|89.836|47.979|59.5|
russ2000_0227|LOPE|20170115|3.1498|3.5887|1.3925|58.38|1217045||5.3957|2776.4944|18.5333|||||||||||||57.61|58.98
russ2000_0227|LOPE|20170215|3.098|3.5296|1.3696|57.71|1210730||5.4859|2730.8378|18.2286|1.8||||||||||||61.38|
russ2000_0227|LOPE|20170315|3.561|4.0727|1.5743|67.32|1388462||4.7727|3151.0248|20.9524|1.8|5|67.4|||||||248.206|89.897|55.912|70.22|
russ2000_0227|LOPE|20170415|3.7314|4.0733|1.5966|71.03|964704||4.8018|3366.6833|20.8254|1.8|5|73||||||||||74.99|
russ2000_0227|LOPE|20170515|3.9689|4.3388|1.6982|79.28|561652||4.5145|3586.0858|22.1509|1.75|4|83.75||||||||||77.32|
russ2000_0227|LOPE|20170615|4.1545|4.5416|1.7776|78.37|546072||4.3129|3753.7271|23.1864|1.75|4|84.5|||||||218.301|69.416|39.847|81.11|
russ2000_0227|LOPE|20170715|4.068|4.3281|1.1145|78.56|431969||4.6079|3775.0437|21.7017|1.75||||||||||||77.32|
russ2000_0227|LOPE|20170815|4.1431|4.4137|1.1351|80.01|493628||4.5244|3849.7052|22.1022|1.75|4|85.5||||||||||79.15|
russ2000_0227|LOPE|20170915|4.1374|4.4076|1.1335|81.86|589051||4.5307|3844.4125|22.0718||||||||||236.209|74.748|39.304|89.9|
russ2000_0227|LOPE|20171015|4.5653|4.7346|0.8112|88.3|601095||4.2286|4335.612|23.6483|1.75|4|87.75||||||||||88.54|
russ2000_0227|LOPE|20171115|4.3418|4.503|0.7715|90.38|621528||4.4463|4123.4799|22.4908|1.75|4|93.25||||||||||89.77|
russ2000_0227|LOPE|20171215|4.7426|4.9187|0.8427|93.6|564906||4.0705|4504.1162|24.5669|1.75|4|100.5|||||||271.418|105.864|68.256|92.6|
russ2000_0227|LOPE|20180115|4.4561|4.3935|0.6354|90.01|466575||4.6773|4331.7312|21.38|1.75|4|101.5|1144.8197||4.49|||397.4||||93.49|92.99
russ2000_0227|LOPE|20180215|4.4358|4.3734|0.6325|91.87|737533||4.6987|4312|21.2827|1.75|4|108.75|1140.2748||5.1267|||402.9825||||98.15|
russ2000_0227|LOPE|20180315|5.1699|5.115|0.7371|106.29|685459||4.0314|5043.1649|24.8052|1.75|4|108.75|1140.2748||5.1267|||402.9825|275.681|105.02|73.681|104.66|
russ2000_0227|LOPE|20180415|5.0608|4.8138|0.6522|107.46|735677||4.3553|5059.4098|22.9606|1.75|4|111.5||||||||||105.45|
russ2000_0227|LOPE|20180515|4.9571|4.7159|0.6388|107.24|577810||4.4464|4956.4524|22.4902|1.75|4|114.5|1142.5845||5.2167|||406.0555||||109.75|
russ2000_0227|LOPE|20180615|5.5199|5.2513|0.7113|114.45|337057||3.993|5519.2254|25.0438|1.75|4|117|1142.5845||5.2167|||403.937|236.818|74.079|46.038|115.7|
russ2000_0227|LOPE|20180715|5.4595|5.0507|0.8307|115.16|1023676||4.0726|5557.2761|24.5544|1.75|4|123.25|688.5||5.12|||300.8||||119|
russ2000_0227|LOPE|20180815|5.6349|5.213|0.8574|118.86|752542||3.9458|5735.827|25.3433|1.75|4|133.5|687.7455||5.1367|||326.777||||121.32|
russ2000_0227|LOPE|20180915|5.5629|5.1431|0.8464|110.82|748432||3.9969|5658.9679|25.0192|1.75|||||||||155.454|46.851|33.761|110.85|
russ2000_0227|LOPE|20181015|5.8473|4.7992|1.2262|113.6|604763||4.0352|5463.209|24.7817|1.75|4|134.25||||||||||120.22|
russ2000_0227|LOPE|20181115|6.4887|5.3256|1.3607|129.35|945877||3.6364|6062.4773|27.5|1.75|4|143.25|689.5313||5.16|||323.7115||||120.58|
russ2000_0227|LOPE|20181215|5.8798|4.8258|1.233|114.13|837082||4.013|5493.4649|24.9192|1.75|4|143.25|691.0063||4.4425|||230.8615|177.548|98.259|75.531|94.98|
russ2000_0227|LOPE|20190115|5.4525|3.7831|1.6304|95.25|739095||4.9659|4591.1453|20.1374|1.75|4|134.25|744.4|691|5.6|5.04|305.1|341.5||||93.5|
russ2000_0227|LOPE|20190215|5.3237|3.6937|1.5918|93|789699||5.086|4482.693|19.6617|1.75|4|129.25|861.1743|765.55|5.7067|5.055|305.1|365.058||||96.29|
russ2000_0227|LOPE|20190315|6.8023|4.7233|2.034|118.83|913188||3.9805|5732.1691|25.1226|1.75|4|136.5|861.625|775.825|||||197.287|93.385|73.243|114.54|
russ2000_0227|LOPE|20190415|7.4586|4.4836|7.143|117.73|902393||3.9986|5707.0193|25.0085|1.75||||||||||||122.42|
russ2000_0227|LOPE|20190515|7.5627|4.5463|7.2427|117.74|1134860||3.9436|5786.8891|25.3573|1.75|4|139|862.428|775.7263|5.7467|5.1533|327.803|367.3495||||118.21|
russ2000_0227|LOPE|20190615|7.8849|4.74|7.5512|126.18|1427304||3.7825|6033.4374|26.4376|1.75|||||5.7867|5.23|||174.82|74.974|51.112|120.24|
russ2000_0227|LOPE|20190715|8.0665|4.2841|7.6003|118.1|945829||4.1139|5688.4952|24.3079|1.75|3|139.3333|860.504|776.523|5.755|5.23||||||126.47|
russ2000_0227|LOPE|20190815|8.2331|4.3717|7.7572|115.03|1223536||4.0306|5804.7392|24.8099|1.6667|3|142.6667|861.495|777.753|5.84|5.39|305.811|338.064||||127.66|
russ2000_0227|LOPE|20190915|7.9437|4.474|7.9388|115.86|1431524||3.9385|5600.7419|25.3905|1.6667|3|142.6667|||||||193.289|83.132|58.151|112.02|
russ2000_0227|LOPE|20191015|6.5453|3.4683|1.1197|100.63|1113886||5.382|4860.7309|18.5805|1.6667|3|138.6667||||||||||96.75|91.96
russ2000_0227|LOPE|20191115|5.729|3.2041|1.0361|87.21|1092183||5.8164|4247.6668|17.1929|1.6667|3|126.3333|859.2697|779.1635|5.835|5.49|311.942|346.3175||||85.19|
russ2000_0227|LOPE|20191215|5.7641|3.0059|0.972|89.21|1454940||6.1999|4273.7084|16.1292|||||779.3757||5.4867|312.042||213.247|104.241|76.669|96.95|
russ2000_0227|LOPE|20200115|6.02|3.2454|1.3402|93.76|3519637||5.5145|4672.4386|18.1341|1.6667|3|116.3333|951.7|858.1697|6.15|5.58|336.254|370||||91.99|
russ2000_0227|LOPE|20200215|4.9967|2.5652|1.0593|80.62|2503082||6.9767|3878.2251|14.3333|1.6667|3|116.3333|942.645|855.9067|6.095|5.565|330.854|363.997||||83.88|
russ2000_0227|LOPE|20200315|5.1901|2.6198|1.0805|83.74|2495004||6.8399|4033.3957|14.6201|1.6667|3|114||855.9067|6.095|5.565|||221.655|102.816|71.385|60.79|
russ2000_0227|LOPE|20200415|4.2713|2.3968|1.0629|71.26|2893105||7.3211|3378.6504|13.6592|1.6667|3|114|939.3117|852.0583|6.095|5.47|325.082|355.447||||80.08|
russ2000_0227|LOPE|20200515|5.075|2.8535|1.2681|84.38|2659685||6.192|4006.034|16.1498|1.6667|3|107.6667|920.5343|836.3157|5.975|5.34|313.46|353.061||||95.89|97.59
russ2000_0227|LOPE|20200615|5.868|3.1989|1.4216|96.84|2509460||5.3389|4631.9916|18.7303|1.6667|3|111.3333|916.8575|837.2275|5.9867|5.35|307.54|346.174|185.768|70.845|47.01|89.85|
russ2000_0227|LOPE|20200715|5.1805|2.7995|1.8363|87.2|1893917||5.7623|4169.5508|17.3542|2|4|112|||5.9867|||342.8407||||92.93|
russ2000_0227|LOPE|20200815|5.5249|2.9841|1.9583|100.94|1380516||5.1517|4444.4798|19.411|2|4|112.75|927.7585|842.5168|6.12|5.475|317.8185|359.0215||||90.03|
russ2000_0227|LOPE|20200915|5.8229|3.1451|2.064|90.18|1276565||5.401|4684.198|18.5152|2|4|112.75|||6.12||317.7685||198.384|73.749|52.046|81.5|
russ2000_0227|LOPE|20201015|4.8961|2.6096||79.27|1257133||6.3062|3969.1867|15.8574|1.4|5|113.4|927.3868|842.4334|6.12|5.458|312.5123|355.4143||||80.99|78.37
russ2000_0227|LOPE|20201115|4.4957|2.3866||84.51|1042288||6.3177|3630.0195|15.8285|1.4|5|113.4|926.7175|842.2444|6.13|5.46|312.132|356.099||||86.35|
russ2000_0227|LOPE|20201215|4.9054|2.6041||90.35|1114156||6.2538|3960.8307|15.9904|1.4||||841.954||5.478|305.7607||238.289|119.784|86.755|94.86|
russ2000_0227|LOPE|20210115|5.1278|2.7192|10.0286|91.04|1035996||6.0418|4280.9787|16.5513|1.4|5|113.4|1002.9515||6.6875|6.112||395.6333||||86.03|
russ2000_0227|LOPE|20210215|4.906|2.6016|9.5948|96.27|1254565||6.1919|4095.7822|16.1502|1.4|5|116|1003.6|925.4088|6.772|6.1925|346.2552|380.023||||107.92|
russ2000_0227|LOPE|20210315|5.8643|3.1248|11.4689|100|1382310||5.3587|4919.3948|18.6612|1.4|||||||||236.934|106.427|78.112|111.03|
russ2000_0227|LOPE|20210415|6.0698|3.2541|3.2753|111.09|1031776||5.1361|5169.7377|19.47|1.4|5|124.2|1004.4|925.1006||6.184||||||113.67|
russ2000_0227|LOPE|20210515|5.8221|3.1188|3.1924|108.28|864222||5.2942|4954.7226|18.8887|1.4|5|122|991.8016|919.7348|6.798|6.184|341.6332|372.8508||||94.4|
russ2000_0227|LOPE|20210615|4.9791|2.6431|2.6957|91.43|1039088||6.2805|4199.0599|15.9223|1.4|||||||||201.487|72.759|49.461|90.5|
russ2000_0227|LOPE|20210715|4.8041|2.6658|1.7699|91.42|929155||6.318|4112.4236|15.8278|1.4||||||||||||90.4|
russ2000_0227|LOPE|20210815|4.8582|2.6833|1.7898|89.42|831406||6.2575|4139.4711|15.9809|1.4|5|116.2|972.4342|905.49|6.876|6.096|324.9952|352.7937||||87.48|
russ2000_0227|LOPE|20210915|4.7436|2.62|1.7476|89.45|1069729||6.374|4041.8698|15.6887|1.4|5|116.2|972.4342|905.47|||324.9952|352.8438|206.767|68.25|47.658|85.33|
russ2000_0227|LOPE|20211015|4.453|2.6454|1.4735|86.07|800045||6.6932|3705.6578|14.9406|1.4|5|114.2|970.823|904.3557|6.845|6.0975|328.1112|338.4402||||89.13|
russ2000_0227|LOPE|20211115|4.1172|2.2766|1.3624|79.58|1074770||6.829|3189.0571|14.6434|1.5|||||||328.1169|||||80.26|72.47
russ2000_0227|LOPE|20211215|3.8973|2.1551|1.2896|79.09|1435994||8.1458|3018.7443|12.2762|1.5||||897.4535||6.0275|328.8669|||||85.43|
russ2000_0227|LOPE|20220115|4.5006|2.3426|1.4892|88.61|1018335||6.6682|3281.4368|14.9965|1.5|4|105|1007.4|935.9835|6.95|6.51|338.6902|364.3||||84.67|
russ2000_0227|LOPE|20220215|4.3003|2.2384|1.423|83.88|||6.9782|3135.4526|14.3304|2|4|90.5|968.8188|920.2097|6.685|5.8725|288.8655|307.5765||||84.72|