russ2000_1520|LOCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1520|LOCO|1|El Pollo Loco Holdings Inc PS Ratio|El Pollo Loco Holdings Inc Price to Book Value|El Pollo Loco Holdings Inc PEG Ratio|El Pollo Loco Holdings Inc Price (USD)|El Pollo Loco Holdings Inc Short Interest|El Pollo Loco Holdings Inc Dividend Yield|El Pollo Loco Holdings Inc Earnings Yield|El Pollo Loco Holdings Inc Market Cap (USD)|El Pollo Loco Holdings Inc PE Ratio|El Pollo Loco Holdings Inc Consensus Recommendation|El Pollo Loco Holdings Inc Price Target Num Estimates|El Pollo Loco Holdings Inc Price Target (USD)|El Pollo Loco Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|El Pollo Loco Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|El Pollo Loco Holdings Inc EPS Estimates for Next Fiscal Year (USD)|El Pollo Loco Holdings Inc EPS Estimates for Current Fiscal Year (USD)|El Pollo Loco Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|El Pollo Loco Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|El Pollo Loco Holdings Inc Revenue (Quarterly) (USD)|El Pollo Loco Holdings Inc EBITDA (Quarterly) (USD)|El Pollo Loco Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1520|LOCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1520|LOCO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1520|LOCO|5|7|7|7|7|15.2277777778|1.44992134242|7.01776649746|7|6.9896373057|13.4888888889|27.0909090909|27.0909090909|21.4202898551|19|22.3939393939|19.8035714286|21.4705882353|23.09375|91.3235294118|91.3235294118|91.3235294118||
russ2000_1520|LOCO|6|395|395|281|395|180|1907|394|395|386|135|66|66|69|59|66|56|51|64|34|34|34||
russ2000_1520|LOCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1520|LOCO|20130315|||||||||||||||||||76.995|12.543|-0.06||
russ2000_1520|LOCO|20130615|||||||||||||||||||81.727|15.149|0.41||
russ2000_1520|LOCO|20130915|||||||||||||||||||79.767|13.454|0.918||
russ2000_1520|LOCO|20131215|||||||||||||||||||76.238|-9.977|-18.141||
russ2000_1520|LOCO|20140315|||||||||||||||||||81.427|14.434|5.47||
russ2000_1520|LOCO|20140615|||||||||||||||||||86.904|16.149|6.569||
russ2000_1520|LOCO|20140715|2.4488|14.1525||24.03|900173||-0.2586|861.6774|||||||||||||||
russ2000_1520|LOCO|20140815|4.1986|24.2649||41.2|2071978||-0.1508|1477.3661||||||||||||||36.95|32.31
russ2000_1520|LOCO|20140915|3.6931|21.9814||36.24|2492691||-0.1715|1338.336|58.5519||||||||||86.557|14.027|25.849|38.87|
russ2000_1520|LOCO|20141015|3.5641|6.6437||35.86|2239024||1.7103|1324.3026|60.6553|||||||||||||35.58|35.65
russ2000_1520|LOCO|20141115|3.6376|6.7843||36.6|2586227||1.6757|1352.3297|59.0084|||||||||||||34.33|27.42
russ2000_1520|LOCO|20141215|2.4917|4.6471||25.07|2910539||2.4464|926.3089|41.8228||||||||||89.973|-35.492|4.575|22.88|
russ2000_1520|LOCO|20150115|1.9723|3.6033||20.26|4014337||5.8699|758.1373|18.9363|||||||||||||23.45|25.73
russ2000_1520|LOCO|20150215|2.4853|4.5406||25.53|4407061||4.6582|955.3428|21.6523|||||||||||||24.2|24.59
russ2000_1520|LOCO|20150315|2.3938|4.3734||24.59|4075372||4.8363|920.1676|21.0048||||||||||90.426|16.245|6.791|27.1|
russ2000_1520|LOCO|20150415|2.6133|4.4033||25.6|4173797||4.5655|958.4307|22.0661|||||||||||||27.25|
russ2000_1520|LOCO|20150515|2.7215|4.5857||26.66|3999290||4.384|998.1157|22.3827|||||||||||||27.84|
russ2000_1520|LOCO|20150615|2.1386|3.6035||20.95|4981542||5.5788|784.3408|17.925||||||||||89.454|16.677|7.23|20.67|20.71
russ2000_1520|LOCO|20150715|2.1758|3.3483||20.03|5322222||5.5916|766.4259|17.8839|||||||||||||19.92|
russ2000_1520|LOCO|20150815|2.0759|3.1945||19.11|5438180||5.8608|731.2231|17.0625|||||||||||||17.93|
russ2000_1520|LOCO|20150915|1.3893|2.138||12.79|3922706||8.7568|489.3953|11.4196||||||||||88.87|16.229|4.666|12.55|
russ2000_1520|LOCO|20151015|1.208|1.7623||11.03|4112208||4.7915|422.2769|20.8704|||||||||||||11.74|
russ2000_1520|LOCO|20151115|1.2901|1.8821||11.78|4326100||4.515|450.9902|22.1481|||||||||||||11.62|
russ2000_1520|LOCO|20151215|1.3854|2.0211||12.65|3517728||4.4408|484.2977|22.5185||||||||||86.306|12.608|5.366|12.4|
russ2000_1520|LOCO|20160115|1.3984|1.9906||12.72|2554337||4.8413|486.9776|20.6557|||||||||||||12.27|
russ2000_1520|LOCO|20160215|1.3193|1.878||12|1785805||5.0833|459.4128|19.6721|||||||||||||10.83|
russ2000_1520|LOCO|20160315|1.4633|2.083||13.31|2260935||4.583|509.5654|21.8197||||||||||94.354|13.795|5.443|15.05|
russ2000_1520|LOCO|20160415|1.4154|1.9925||13.01|2492046||4.4581|498.2414|22.431|||||||||||||13.52|
russ2000_1520|LOCO|20160515|1.4567|2.0511||13.39|2868856||4.3316|512.8986|23.0862|||||||||||||11.94|11.13
russ2000_1520|LOCO|20160615|1.2696|1.7876||11.67|2629791||4.97|447.0147|20.1207||||||||||97.474|17.407|7.267|11.58|
russ2000_1520|LOCO|20160715|1.36|1.9024||12.79|2915388||4.613|491.3905|21.678|||||||||||||13.28|
russ2000_1520|LOCO|20160815|1.3291|1.8593||12.5|3226558||4.72|480.2488|21.1864|||||||||||||13.52|
russ2000_1520|LOCO|20160915|1.4536|2.0333|1.8885|13.67|3788811||4.316|525.2|23.1695||||||||||95.816|12.907|5.211|13.24|
russ2000_1520|LOCO|20161015|1.2406|1.7331|1.761|11.89|4758325||5.0463|457.4535|19.8167|||||||||||||11.75|
russ2000_1520|LOCO|20161115|1.2364|1.7273|1.6275|11.85|3686102||5.0633|455.9145|19.75|||||||||||||10.7|
russ2000_1520|LOCO|20161215|1.3512|1.8876|1.8825|12.95|3253760||4.6332|498.2357|21.5833||||||||||92.479|6.248|0.418|13.15|
russ2000_1520|LOCO|20170115|1.3038|1.8426||12.7|3060974||3.7008|488.6173|27.0213|||||||||||||12.7|12.45
russ2000_1520|LOCO|20170215|1.2319|1.741||12|3116742||3.9167|461.6856|25.5319|2.4286||||||||||||13.05|12.5
russ2000_1520|LOCO|20170315|1.2371|1.7483||12.05|2958136||3.9004|463.6093|25.6383|2.4286|5|14.8|||||||99.771|13.456|4.877|10.9|
russ2000_1520|LOCO|20170415|1.1747|1.6514||11.6|2126561||3.8793|446.2195|25.7778|2.3333|5|14.4||||||||||12.25|
russ2000_1520|LOCO|20170515|1.2912|1.8152||12.75|2210188||3.5294|490.4568|28.3333|2.3333|5|14.4||||||||||13.95|
russ2000_1520|LOCO|20170615|1.3671|1.9219||13.5|2053186||3.3333|519.3072|30|2.3333|5|15.2|||||||105.573|17.479|7.819|14.35|
russ2000_1520|LOCO|20170715|1.3652|1.9091||13.75|1642030||3.3455|531.4609|29.8913|2.3333||||||||||||13.45|
russ2000_1520|LOCO|20170815|1.3156|1.8397||13.25|1605280||3.4717|512.135|28.8043|2.3333|5|15.2||||||||||12.05|
russ2000_1520|LOCO|20170915|1.1269|1.5759||11.35|1569446||4.0529|438.6968|24.6739||||||||||101.155|-0.89|-4.039|11.55|
russ2000_1520|LOCO|20171015|1.1903|1.7168||12.2|1596807||1.8033|471.5654|55.4545|2.3333||||||||||||12|
russ2000_1520|LOCO|20171115|1.1074|1.5972||11.35|1720875||1.9383|438.7104|51.5909|2.3333|5|13.4||||||||||9.8|
russ2000_1520|LOCO|20171215|1.0196|1.4706||10.45|1470680||2.1053|403.9228|47.5|2.3333|5|13|||||||95.202|27.685|-0.038|10.3|
russ2000_1520|LOCO|20180115|1.0466|1.5186||10.8|1779572||1.9353|417.5474|51.6717|2.3333|5|13|456.7049||0.73|||68.8979||||10.5|10.05
russ2000_1520|LOCO|20180215|0.9109|1.3218||9.4|2702054||2.2235|363.4209|44.9735|2.3333|||449.7908|||||67.0956||||9.5|9.75
russ2000_1520|LOCO|20180315|0.9351|1.3569||9.65|2951995||2.1659|373.0864|46.1696|2.3333|5|12|429.3734||0.724|||61.9196|105.756|9.586|2.529|10.3|
russ2000_1520|LOCO|20180415|0.9352|1.3793||9.8|2823254||1.5205|378.6328|65.7665|2.3333|||429.3991||0.724|||61.9806||||9.6|
russ2000_1520|LOCO|20180515|0.9352|1.3793||9.8|2683336||1.5205|378.6328|65.7665|2.3333|5|11.8|439.1834||0.726|||61.5568||||10.2|
russ2000_1520|LOCO|20180615|1.0831|1.5974||11.35|2814953||1.3129|438.5186|76.1684|2.3333|||||||||111.633|13.459|5.052|10.75|
russ2000_1520|LOCO|20180715|1.0902|1.5988||11.6|2508266||0.6811|447.8621|146.8131|2.3333|5|12.2|443.9372||0.726|||61.4755||||11.5|
russ2000_1520|LOCO|20180815|1.0761|1.5781||11.45|2166203||0.6901|442.0708|144.9147|2.3333|5|12.4|442.6383||0.7483|||61.6216||||11.6|
russ2000_1520|LOCO|20180915|1.311|1.9227||13.95|1998346||0.5664|538.5928|176.5555|2.2|||||||||112.178|11.95|6.835|13.3|
russ2000_1520|LOCO|20181015|1.1231|1.6503|0.5382|12.21|1835521||2.9403|477.0044|34.2885|2.2|4|13.5|443.4133||0.768|||62.5892||||12.28|
russ2000_1520|LOCO|20181115|1.1635|1.7097|0.5576|12.65|1488281||2.838|494.1938|42.9512|2.2|4|15|448.8976||0.79|||63.5962||||16.21|15.27
russ2000_1520|LOCO|20181215|1.3824|2.0314|0.6626|15.03|1725520||2.3886|587.1725|41.8649||||||||||106.261|10.879|-23.41|15.05|
russ2000_1520|LOCO|20190115|1.3538|2.2252||15.13|1768333||-1.5863|590.2137||2.2|4|16|478.325|453.4384|0.855|0.79|63.5962|64.34||||16.33|
russ2000_1520|LOCO|20190215|1.4486|2.3811||16.19|2973964||-1.4824|631.5638||||||||||||||15.52|
russ2000_1520|LOCO|20190315|1.3627|2.2373||15.23|2744786||-1.5758|593.4034||2.2|4|17.25|479.4036|455.624|0.804|0.734|62.1946|65.7298|108.977|11.53|0.913|12.48|
russ2000_1520|LOCO|20190415|1.1254|1.8583||12.63|2652889||-2.2169|489.1624||2.2|||479.6636|455.884|||62.2146|65.7098||||12.69|
russ2000_1520|LOCO|20190515|1.039|1.7024||11.66|2987361||-2.4014|448.1311||2.2|4|16.25|475.3173|453.905|0.788|0.728|61.8546|64.6098||||11.74|
russ2000_1520|LOCO|20190615|0.9642|1.5797||10.82|2755498||-2.5878|415.8472||2.2|4|15.5|||||||113.74|16.66|14.087|10.87|
russ2000_1520|LOCO|20190715|0.9213|1.496||10.42|3976680||-0.3766|393.1768||2.2|||458.9558|442.8743|||61.504|64.3152||||10.54|
russ2000_1520|LOCO|20190815|0.9726|1.5418||11|4608866||-0.3617|405.2136||2.2|4|14.75|455.8606|440.9602|0.768|0.71|62.03|64.994||||10.78|
russ2000_1520|LOCO|20190915|0.8886|1.4086||10.05|4530556||-0.3887|370.2179|||||||||||112.067|14.874|6.402|11.29|
russ2000_1520|LOCO|20191015|0.9606|1.6079||11.06|4326006||-0.2725|385.9243||2.2|4|13.25|448.2012|437.8315|0.744|0.71|60.075|61.7735||||11.52|
russ2000_1520|LOCO|20191115|1.3219|2.212||15.22|4350632||-0.2008|530.9162||2.2|4|14.5|451.638|440.8088|0.79|0.73|60.4798|61.5917||||14.92|
russ2000_1520|LOCO|20191215|1.4035|2.3486||16.16|4268998||-0.1877|563.706|22.597|2.2|4|14.875||440.8088||0.732|60.5797||107.546|13.293|3.498|15.66|15.14
russ2000_1520|LOCO|20200115|1.2735|2.1528||15.05|3998867||4.4548|528.6553|22.4627|2.2|||464.705|452.338|0.815|0.794|62.1168|61.55||||14.87|
russ2000_1520|LOCO|20200215|1.1695|1.9769||13.82|4410013||4.7383|485.4496|20.6269|||||||||||||14.37|
russ2000_1520|LOCO|20200315|1.0857|1.8333||12.83|4072911||5.6492|450.2047|19.1493|2.2|4|15|467.672|454.3322|0.835|0.774|60.353|62.6393|105.163|10.175|3.6|10.53|
russ2000_1520|LOCO|20200415|0.6739|1.1461||8.12|2803815||9.0909|284.9308|11.6267|1.8|4|11|450.8568|403.8802|0.698|0.276|39.5838|56.0817||||9.2|
russ2000_1520|LOCO|20200515|1.0557|1.7961||12.72|3739040||5.8457|446.5178|16.6133|2|4|14.5|448.3547|418.8785|0.7067|0.45|44.927|57.772||||12.53|
russ2000_1520|LOCO|20200615|1.2167|2.07||14.66|3708413||4.9505|514.6188|19.5067|2|4|14.75||||0.45|||99.604|11.327|5.499|15.23|
russ2000_1520|LOCO|20200715|1.2441|2.0725||14.83|3951823||3.6217|531.7163|27.7407|2|4|16.75|449.688|418.9452|0.7117|0.45|49.027|60.172||||15.03|
russ2000_1520|LOCO|20200815|1.4437|2.4097||17.21|3623518||3.0946|618.2193|31.9259|2|4|20|453.1732|433.9638|0.82|0.765|58.2597|64.0897||||17.01|
russ2000_1520|LOCO|20200915|1.5352|2.5623||18.3|3580643||2.9834|657.3744|33.5|2|4|20.25||433.9638|0.835|0.77|||110.979|16.429|9.92|17.35|16.2
russ2000_1520|LOCO|20201015|1.4164|2.2692||16.88|3460119||3.9264|615.1308|25.5938|2.2|3|19.6667|452.3878|433.9766|0.828|0.77|58.0895|63.2845||||17.45|
russ2000_1520|LOCO|20201115|1.2561|2.0127||14.97|2464418||4.304|545.6071|22.9531|||||||||||||16.14|
russ2000_1520|LOCO|20201215|1.3475|2.1593||16.06|2180838||3.6592|585.334|24.7656|||||425.8802||0.764|61.0485||110.341|19.826|5.455|18.26|
russ2000_1520|LOCO|20210115|1.613|2.5194|9.028|19.2|2149490||3.7891|699.3312|26.9493|2.2|3|19.3333|467.4405|447.4992|0.9075|0.82|66.6|74.51||||18.69|
russ2000_1520|LOCO|20210215|1.6793|2.6231|9.7053|19.99|1668338||3.3957|728.1058|29.4493|2.6||||||||||||20.95|
russ2000_1520|LOCO|20210315|1.6566|2.5876|9.5742|19.72|1927356||3.5567|718.2714|28.1159|2.6|3|20|463.0424|441.7142|0.862|0.768|64.5305|70.636|107.721|10.016|3.964|19.72|16.12
russ2000_1520|LOCO|20210415|1.416|2.1704||16.83|1719026||4.1128|613.9365|24.3143|2.6|||464.2424|442.8942|0.864||64.5305|70.636||||16.98|
russ2000_1520|LOCO|20210515|1.4278|2.1884||16.97|1646638||4.1128|619.0232|24.3143|2.5|3|20.6667|478.113|456.6717|0.9|0.8275|70.466|77.316||||17.1|
russ2000_1520|LOCO|20210615|1.4387|2.2052|0.5276|17.1|1665775||4.0864|623.7652|24.4714||||||||||121.985|16.561|8.818|17.04|18.29
russ2000_1520|LOCO|20210715|1.5355|2.3896|0.5501|19.07|1760479||4.1009|698.6828|24.3846|2.6|||477.9904|456.7974|0.91|||||||18.55|
russ2000_1520|LOCO|20210815|1.4622|2.2756|0.5238|18.16|1817736||4.2834|665.3424|23.3462|2.6|3|21|482.9592|463.6772|0.948|0.845|65.319|72.0695||||18.2|
russ2000_1520|LOCO|20210915|1.467|2.2831|0.5256|18.22|1721852||4.2576|667.5407|23.4872||||||||||115.7|17.949|10.161|18.21|
russ2000_1520|LOCO|20211015|1.3421|2.0259|0.9875|16.79|1568166||4.6291|615.7128|21.6026|2.6|||482.5592|463.7972|0.938|0.848|65.2095|71.6695||||16.51|
russ2000_1520|LOCO|20211115|1.1911|1.7925|0.8574|14.9|1511513||5.3315|544.7589|18.7564|2.5|3|18|471.364|453.9245|0.8575|0.825|63.605|67.273||||15.07|
russ2000_1520|LOCO|20211215|0.9744|1.4664|0.8|12.19|1261554||5.7143|445.6786|17.5|2.6|3|18||453.936||0.818|62.4335|||||13.73|
russ2000_1520|LOCO|20220115|1.1319|1.7034|0.8492|14.16|1053169||5.383|517.7038|18.5769|2.6|3|18|495.8085|468.8826|0.955|0.854|66.0865|70.156||||13.69|
russ2000_1520|LOCO|20220215|1.0584|1.5928|0.7865|13.24|||5.8122|484.0676|17.2051|||||||||||||13.5|13.5