russ2000_0723|LNN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0723|LNN|1|Lindsay Corp PS Ratio|Lindsay Corp Price to Book Value|Lindsay Corp PEG Ratio|Lindsay Corp Price (USD)|Lindsay Corp Short Interest|Lindsay Corp Dividend Yield|Lindsay Corp Earnings Yield|Lindsay Corp Market Cap (USD)|Lindsay Corp PE Ratio|Lindsay Corp Consensus Recommendation|Lindsay Corp Price Target Num Estimates|Lindsay Corp Price Target (USD)|Lindsay Corp Revenue Estimates for Next Fiscal Year (USD)|Lindsay Corp Revenue Estimates for Current Fiscal Year (USD)|Lindsay Corp EPS Estimates for Next Fiscal Year (USD)|Lindsay Corp EPS Estimates for Current Fiscal Year (USD)|Lindsay Corp EBITDA Estimates for Current Fiscal Year (USD)|Lindsay Corp EBITDA Estimates for Next Fiscal Year (USD)|Lindsay Corp Revenue (Quarterly) (USD)|Lindsay Corp EBITDA (Quarterly) (USD)|Lindsay Corp Net Income (Quarterly) (USD)||
russ2000_0723|LNN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0723|LNN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0723|LNN|5|14.0184119678|14.0184119678|14.0341880342|30.2282878412|20.8722627737|14.013803681|14.0177304965|14.0184119678|14.0177304965|10.5697674419|27.6825396825|27.6825396825|21.4210526316|19.9302325581|18.9384615385|16.6730769231|25.2058823529|23.4807692308|91.3142857143|91.3142857143|91.3142857143||
russ2000_0723|LNN|6|869|869|819|403|548|652|846|869|846|172|63|63|57|43|65|52|34|52|140|140|140||
russ2000_0723|LNN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0723|LNN|19861115|||||||||||||||||||12.2|12.2|0.3||
russ2000_0723|LNN|19870215|||||||||||||||||||10.5|10.5|||
russ2000_0723|LNN|19870515|||||||||||||||||||13.8|13.8|0.4||
russ2000_0723|LNN|19870815|||||||||||||||||||17.7|-34.1|0.9||
russ2000_0723|LNN|19871115|||||||||||||||||||20.5|20.5|1.6||
russ2000_0723|LNN|19880215|||||||||||||||||||13.5|13.5|0.4||
russ2000_0723|LNN|19880515|||||||||||||||||||21.3|21.3|1.1||
russ2000_0723|LNN|19880815|||||||||||||||||||20.9|-50.4|0.7||
russ2000_0723|LNN|19881015|0.278|2.6479||1.3511||||21.183||||||||||||||1.3511|1.4006
russ2000_0723|LNN|19881115|0.3389|3.1557||1.925||||25.8277|||||||||||28.2|28.2|2.5||
russ2000_0723|LNN|19881215|0.3816|4.0022||2.5667||||32.0175|||||||||||||||
russ2000_0723|LNN|19890115|0.4589|5.1993||3.2083||||38.4983|||||||||||||||
russ2000_0723|LNN|19890215|0.6157|6.4206||3.5537||||51.6537|||||||||||21.3|21.3|1.3||
russ2000_0723|LNN|19890315|0.616|6.8436||3.4057||||56.4908|||||||||||||||
russ2000_0723|LNN|19890415|0.5686|6.4567||3.523||||52.1368|||||||||||||||
russ2000_0723|LNN|19890515|0.577|6.7107||3.4242||||52.9127|||||||||||24.4|3.3|2.2||
russ2000_0723|LNN|19890615|0.5286|3.1261||2.764||||50.115|||||||||||||||
russ2000_0723|LNN|19890715|0.4571|3.0539||2.9985||||43.3421|||||||||||||||
russ2000_0723|LNN|19890815|0.4796|3.3039||2.6037|||5.1572|45.4725|19.3904||||||||||18.7|1.9|1.3||
russ2000_0723|LNN|19890915|0.4346|2.7749||3.1589|||4.7416|40.2404|21.0901||||||||||||||
russ2000_0723|LNN|19891015|0.4743|3.0953||2.764|||4.3354|43.9156|23.0661||||||||||||||
russ2000_0723|LNN|19891115|0.4576|2.648||2.9306|||4.9689|42.3673|20.1251||||||||||27.5|3.2|2.3||
russ2000_0723|LNN|19891215|0.5374|2.6521||2.9306|||4.2091|48.9504|23.7583||||||||||||||
russ2000_0723|LNN|19900115|0.4985|2.5927||3.0602|||4.537|45.4121|22.041||||||||||||||
russ2000_0723|LNN|19900215|0.5489|2.9384||3.6216|||4.1205|50.0029|24.2692||||||||||23.1|2.5|1.6||
russ2000_0723|LNN|19900315|0.5974|3.154||4.2818|||3.7395|55.6432|26.7418||||||||||||||
russ2000_0723|LNN|19900415|0.739|3.4695||4.0844|||3.0227|68.8377|33.083||||||||||||||
russ2000_0723|LNN|19900515|0.7123|3.4448||4.642|||3.136|66.3506|31.8877||||||||||25.2|4.1|2.8||
russ2000_0723|LNN|19900615|0.7258|3.2848||4.5432|||3.4447|69.2405|29.0303||||||||||||||
russ2000_0723|LNN|19900715|0.7747|3.2156||4.5432|||3.2272|73.9071|30.9869||||||||||||||
russ2000_0723|LNN|19900815|0.579|2.9391|0.5923|3.3087|||4.318|55.2363|23.1588||||||||||26.9|1.4|1.7||
russ2000_0723|LNN|19900915|0.4805|2.1974|0.5834|2.6667|||5.5917|49.6356|17.8838||||||||||||||
russ2000_0723|LNN|19901015|0.4579|1.8258|0.5215|3.1112|22776||5.8666|47.3092|17.0456||||||||||||||
russ2000_0723|LNN|19901115|0.4917|2.0035|0.5613|2.963|26193||5.4637|50.7983|18.3027||||||||||22.1|2.6|1.9||
russ2000_0723|LNN|19901215|0.5402|2.0382|0.5179|3.2839|61570||5.3804|52.5867|18.586||||||||||||||
russ2000_0723|LNN|19910115|0.5482|2.1881|0.556|4.3457|8778||5.3024|53.3597|18.8592||||||||||||||
russ2000_0723|LNN|19910215|0.7547|2.6078|0.6626|5.1358|10859||3.8513|73.4661|25.9655||||||||||24.9|3.1|2.2||
russ2000_0723|LNN|19910315|0.8525|2.91|0.586|5.432|30349||3.6257|84.283|27.5812||||||||||||||
russ2000_0723|LNN|19910415|0.8525|3.0486|0.6139|5.5062|22366||3.6257|84.283|27.5812||||||||||||||
russ2000_0723|LNN|19910515|0.8916|3.1872|0.6418|5.6296|33331||3.4667|88.1488|28.8463||||||||||27|4|2.9||
russ2000_0723|LNN|19910615|0.8513|2.8871|1.0067|5.7284|33068||3.5603|85.8297|28.0873||||||||||||||
russ2000_0723|LNN|19910715|0.859|2.8369|0.9892|5.8765|10038||3.5286|86.6024|28.3402||||||||||||||
russ2000_0723|LNN|19910815|0.8743|2.8871|1.0067|6.2717|19779||3.4667|88.1488|28.8463||||||||||24.7|2|2||
russ2000_0723|LNN|19910915|1.0029|2.9479|1.3423|7.037|53956||3.395|99.0121|29.4555||||||||||||||
russ2000_0723|LNN|19911015|1.1753|3.2899|1.498|7.4815|48313||2.897|116.0297|34.5181||||||||||||||
russ2000_0723|LNN|19911115|1.3046|3.962|1.8041|7.9259|57496||2.6099|128.7935|38.3152||||||||||32.2|4.8|3.4||
russ2000_0723|LNN|19911215|0.981|2.9488|0.6788|8.3703|51090||3.7142|106.7678|26.924||||||||||||||
russ2000_0723|LNN|19920115|1.2902|3.5513|0.8175|8.6667|66568||2.824|140.4229|35.411||||||||||||||
russ2000_0723|LNN|19920215|1.4928|3.9635|0.9124|12.1482|140602||2.4407|162.4728|40.9713||||||||||20.2|2.3|1.8||
russ2000_0723|LNN|19920315|1.8281|5.1246|1.5098|10.8889|88894||2.1242|190.3981|47.0764||||||||||||||
russ2000_0723|LNN|19920415|1.6275|4.0211|1.1847|9.037|72025||2.3861|169.4998|41.9093||||||||||||||
russ2000_0723|LNN|19920515|1.4268|3.8094|1.1223|10.0741|57847||2.7216|148.6034|36.7426||||||||||30.7|4.3|3.2||
russ2000_0723|LNN|19920615|1.4859|3.9071|0.8295|9.5556|138739||2.7563|160.213|36.2806||||||||||||||
russ2000_0723|LNN|19920715|1.4536|3.6838|0.7821|9.9259|87071||2.8175|156.7302|35.4919||||||||||||||
russ2000_0723|LNN|19920815|1.4212|3.7396|0.794|9.0741|80973||2.8816|153.2473|34.7032||||||||||25.8|2.6|2.5||
russ2000_0723|LNN|19920915|1.3336|3.1484|0.6189|10.2222|163458||3.3809|145.6122|29.5782||||||||||||||
russ2000_0723|LNN|19921015|1.4723|3.332|0.655|9.7778|106126||3.0624|160.7548|32.6541||||||||||||||
russ2000_0723|LNN|19921115|1.355|3.2796|0.6447|9.1112|77203||3.3276|147.9424|30.0515||||||||||24.9|3|2.3||
russ2000_0723|LNN|19921215|1.3163|3.012|1.9803|9.3333|44887||3.4314|133.9709|29.1426||||||||||||||
russ2000_0723|LNN|19930115|1.3736|2.9373|1.9312|9.6296|77112||3.2884|139.7957|30.4097||||||||||||||
russ2000_0723|LNN|19930215|1.5567|3.2236|2.1194|10|90075||2.9016|158.4351|34.4643||||||||||21.5|2.8|2.2||
russ2000_0723|LNN|19930315|1.5151|3.1044|1.9124|9.4815|59099||3.0344|155.8372|32.9554||||||||||||||
russ2000_0723|LNN|19930415|1.4699|3.1044|1.9124|10|64027||3.1278|151.1853|31.9717||||||||||||||
russ2000_0723|LNN|19930515|1.5377|3.2955|2.0301|10.037|71577||2.9898|158.1631|33.4473||||||||||27.5|5|3.6||
russ2000_0723|LNN|19930615|1.5718|2.9962|3.6438|8.9259|42946||3.0826|156.4625|32.44||||||||||||||
russ2000_0723|LNN|19930715|1.4374|2.6657|3.2419|8.2963|34654||3.3708|142.451|29.6665||||||||||||||
russ2000_0723|LNN|19930815|1.2621|2.4234|2.9471|8.8889|57169||3.839|129.6075|26.0486||||||||||28.2|3.6|2.5||
russ2000_0723|LNN|19930915|1.4273|2.5455||9.7778|42656||3.3129|145.9455|30.1847||||||||||||||
russ2000_0723|LNN|19931015|1.5072|2.7979||10|63436||3.1373|154.1175|31.8748||||||||||||||
russ2000_0723|LNN|19931115|1.5186|2.6927||9.037|49146||3.1137|155.286|32.1165||||||||||25.6|3.4|3.1||
russ2000_0723|LNN|19931215|1.4751|2.5901|2.9909|10.5185|69639||3.3394|151.7824|29.9456||||||||||||||
russ2000_0723|LNN|19940115|1.3956|2.6499|3.06|9.4075|35832||3.5294|143.6099|28.3332||||||||||||||
russ2000_0723|LNN|19940215|1.441|2.5304|2.9219|9.6296|29460||3.4182|148.2811|29.2548||||||||||27.6|3.7|2.7||
russ2000_0723|LNN|19940315|1.3939|2.473|2.9989|9.5556|31890||3.4317|151.8401|29.1401||||||||||||||
russ2000_0723|LNN|19940415|1.469|2.6442|3.2065|9.7778|41758||3.2563|160.0166|30.7093||||||||||||||
russ2000_0723|LNN|19940515|1.4583|2.5681|3.1142|9.5556|35133||3.2803|158.8482|30.485||||||||||37.7|6.5|4.5||
russ2000_0723|LNN|19940615|1.215|2.3183|2.2103|8.6852|20054||3.7896|147.9195|26.3881||||||||||||||
russ2000_0723|LNN|19940715|1.1063|2.119|2.0204|9.1112|19129||4.1618|134.6905|24.0281||||||||||||||
russ2000_0723|LNN|19940815|1.1853|2.1915|2.0894|8.5185|24100||3.8843|144.3113|25.7444||||||||||21.9|2.3|1.5||
russ2000_0723|LNN|19940915|1.2121|2.0041||8.963|21076||3.2715|136.4763|30.567||||||||||||||
russ2000_0723|LNN|19941015|1.233|2.0732||8.963|37941||3.2161|138.8284|31.0938||||||||||||||
russ2000_0723|LNN|19941115|1.2435|2.0732||8.8889|32123||3.189|140.0088|31.3582||||||||||22.1|2.7|2||
russ2000_0723|LNN|19941215|1.3074|1.9808||8.963|17377||2.9049|142.3774|34.4245||||||||||||||
russ2000_0723|LNN|19950115|1.2858|1.9975||8.537|11910||2.9537|140.0264|33.8561||||||||||||||
russ2000_0723|LNN|19950215|1.2534|1.9808||8.815|19764||3.03|136.4999|33.0034||||||||||30.4|4.1|3||
russ2000_0723|LNN|19950315|1.2221|1.9608||8.741|17178||3.0725|131.9639|32.5469||||||||||||||
russ2000_0723|LNN|19950415|1.2534|2.0613||9.611|36092||2.9958|135.3424|33.3801||||||||||||||
russ2000_0723|LNN|19950515|1.3474|2.1617||9.333|39531||2.7869|145.4846|35.8816||||||||||37.5|6.9|4.8||
russ2000_0723|LNN|19950615|1.4039|2.0923||10.297|41404||2.8022|161.9429|35.6865||||||||||||||
russ2000_0723|LNN|19950715|1.4564|2.2764||9.7778|23851||2.7012|167.9957|37.0203||||||||||||||
russ2000_0723|LNN|19950815|1.3778|2.1591||10.222|53514||2.8554|158.9246|35.0213||||||||||21.9|2|1.9||
russ2000_0723|LNN|19950915|1.3987|2.1587|2.8595|9.852|12730||3.1047|148.3006|32.2091||||||||||||||
russ2000_0723|LNN|19951015|1.3371|2.1111|2.7964|10.445|10746||3.2479|141.7634|30.7893||||||||||||||
russ2000_0723|LNN|19951115|1.4193|2.2043|2.9199|10.519|9871||3.0598|150.4782|32.6821||||||||||27.3|4|3||
russ2000_0723|LNN|19951215|1.4611|2.318|1.1297|11.407|38431||2.9884|163.4824|33.4625||||||||||||||
russ2000_0723|LNN|19960115|1.5284|2.3334|1.1372|13.703|19122||2.8568|171.0144|35.0042||||||||||||||
russ2000_0723|LNN|19960215|1.7879|3.0289|1.4762|14.111|97085||2.4421|200.054|40.9482||||||||||38.1|7|5.3||
russ2000_0723|LNN|19960315|1.6521|2.5672|0.4906|15.333|9198||3.143|199.6347|31.8163||||||||||||||
russ2000_0723|LNN|19960415|1.893|3.0458|0.5821|16.667|10604||2.7432|228.7317|36.4536||||||||||||||
russ2000_0723|LNN|19960515|2.087|3.3722|0.6445|17|9348||2.4882|252.1743|40.1896||||||||||41.1|7.9|5.7||
russ2000_0723|LNN|19960615|1.8893|3.1341|0.4116|17.889|9864||3.0232|240.4951|33.0773||||||||||||||
russ2000_0723|LNN|19960715|2.0781|3.6204|0.4755|16.111|57388||2.7485|264.5344|36.3836||||||||||||||
russ2000_0723|LNN|19960815|1.8893|3.1238|0.4103|17.222|11898||3.0232|240.4951|33.0773||||||||||29.6|2.2|2.5||
russ2000_0723|LNN|19960915|1.7565|3.2194|0.4153|18.445|19449||3.3227|236.1457|30.0958||||||||||||||
russ2000_0723|LNN|19961015|2.0513|3.3638|0.4339|19.1111|17658||2.8453|275.772|35.146||||||||||||||
russ2000_0723|LNN|19961115|2.1456|3.5908|0.4632|18.2222|16569||2.7202|288.453|36.7622||||||||||39.4|6.7|4.8||
russ2000_0723|LNN|19961215|1.778|3.2429|0.337|20.778|10701||3.4288|261.2308|29.165||||||||||||||
russ2000_0723|LNN|19970115|2.1444|3.7425|0.3889|22.833|37152||2.8429|315.0644|35.1752||||||||||||||
russ2000_0723|LNN|19970215|2.3061|3.9973|0.4153|20.667|10770|0.388|2.6436|338.8178|37.8272||||||||||45.7|8.7|6.1||
russ2000_0723|LNN|19970315|2.0043|3.7915|0.6392|21.833|30102|0.3806|3.0293|313.8921|33.0113||||||||||||||
russ2000_0723|LNN|19970415|2.0094|3.4803|0.5867|19|34539|0.4229|3.0216|314.6879|33.095||||||||||||||
russ2000_0723|LNN|19970515|1.8561|3.367|0.5676|24|21331|0.4412|3.2712|290.6752|30.5696||||||||||41.7|8.7|6.1||
russ2000_0723|LNN|19970615|1.9162|3.8817|0.5779|21.833|32806|0.4025|3.66|297.2992|27.3226||||||||||||||
russ2000_0723|LNN|19970715|2.0797|3.5767|0.5325|22.875|18690|0.4149|3.3722|322.6688|29.6541||||||||||||||
russ2000_0723|LNN|19970815|2.2203|4.159|0.6191|26|31600|0.3628|3.1587|344.4849|31.659||||||||||31.5|4.3|3.1||
russ2000_0723|LNN|19970915|2.3377|4.2448|0.6734|28.5|21148|0.35|3.1269|366.9408|31.9808||||||||||||||
russ2000_0723|LNN|19971015|2.6149|4.5151|0.7163|28.917|29665|0.2829|2.7954|410.4515|35.773||||||||||||||
russ2000_0723|LNN|19971115|2.4576|4.3394|0.6884|27.042|12720|0.3221|2.9743|385.7583|33.6208||||||||||37.4|6.4|4.7||
russ2000_0723|LNN|19971215|2.5695|4.6005|0.787|28.917|13620|0.3427|3.1361|397.1155|31.887||||||||||||||
russ2000_0723|LNN|19980115|2.4865|4.4481|0.7609|25.667|18675|0.3422|3.2408|384.2769|30.8561||||||||||||||
russ2000_0723|LNN|19980215|2.4486|4.163|0.7121|27.917|27120|0.3758|3.2909|378.4322|30.3868||||||||||49.7|10.4|7.2||
russ2000_0723|LNN|19980315|2.3953|4.4157|0.489|30.375|47896|0.39|3.7792|380.0401|26.4605||||||||||||||
russ2000_0723|LNN|19980415|2.7568|4.6346|0.5133|31.25|40683|0.332|3.2836|437.403|30.4544||||||||||||||
russ2000_0723|LNN|19980515|2.7349|4.8535|0.5375|31|26220|0.3255|3.3099|433.927|30.2124||||||||||43.9|8.8|8.8||
russ2000_0723|LNN|19980615|2.3776|4.1287|0.4915|27.125|10770|0.3758|4.2042|386.0243|23.7855||||||||||||||
russ2000_0723|LNN|19980715|2.3273|3.9419|0.4693|23.25|45670|0.4116|4.295|377.865|23.2828||||||||||||||
russ2000_0723|LNN|19980815|1.8909|3.1144|0.3707|20.125|96088|0.5551|5.2862|307.0153|18.9173||||||||||24.6|3.8|2.8||
russ2000_0723|LNN|19980915|1.7949|3.1686|0.4514|14.875|122113|0.6324|5.6943|273.5792|17.5615||||||||||||||
russ2000_0723|LNN|19981015|1.2374|2.0563|0.2929|16.25|172889|1.0042|8.2593|188.6168|12.1076||||||||||||||
russ2000_0723|LNN|19981115|1.2597|2.3554|0.3356|15|194570|0.732|8.1131|192.0152|12.3258||||||||||21.6|1.8|1.4||
russ2000_0723|LNN|19981215|1.4761|2.3421|0.9032|14.8125|218820|0.9145|6.9421|195.5616|14.4048||||||||||||||
russ2000_0723|LNN|19990115|1.3521|2.255|0.8696|15.1875|257379|0.9801|7.579|179.1279|13.1943||||||||||||||
russ2000_0723|LNN|19990215|1.6684|2.4002|0.9256|15.875|304435|0.8781|6.1421|221.0339|16.2811||||||||||31.1|4.9|3.3||
russ2000_0723|LNN|19990315|1.7376|2.3463||19.875|306536|0.8511|6.2177|196.6309|16.0831||||||||||||||
russ2000_0723|LNN|19990415|2.3168|2.9013||21.3125|178233|0.8135|4.6633|262.1745|21.4441||||||||||||||
russ2000_0723|LNN|19990515|2.3733|2.911||17.625|169233|0.6958|4.5523|268.569|21.9671||||||||||43|8.1|5.5||
russ2000_0723|LNN|19990615|1.8758|2.6254||17.5625|127199|0.8421|5.8267|219.4675|17.1624||||||||||||||
russ2000_0723|LNN|19990715|2.0088|2.5873||18.875|113564|0.7943|5.441|222.6028|18.3791||||||||||||||
russ2000_0723|LNN|19990815|1.9458|2.8251||17.125|99263|0.7915|5.6171|221.0351|17.8027||||||||||20.981|3.081|2.4||
russ2000_0723|LNN|19990915|1.9548|2.5633||19.625|96018|0.8145|5.5855|213.5375|17.9036||||||||||||||
russ2000_0723|LNN|19991015|2.2462|2.9858||20.3125|82102|0.6978|4.8608|245.374|20.5729||||||||||||||
russ2000_0723|LNN|19991115|2.3244|2.9295||16.8125|32163|0.6829|4.6972|253.9155|21.2891||||||||||24.5|2.4|1.7||
russ2000_0723|LNN|19991215|1.7777|2.4584||18.25|30069|0.8296|6.0458|203.1974|16.5404||||||||||||||
russ2000_0723|LNN|20000115|1.8049|2.5874||16.5625|26869|0.8235|5.9549|206.2248|16.7929||||||||||||||
russ2000_0723|LNN|20000215|1.771|2.5224||16.8125|15788|0.855|6.069|202.3484|16.4773||||||||||35|5.8|4.1||
russ2000_0723|LNN|20000315|1.4563|2.5029|1.4521|17.125|12720|0.9739|7.5714|172.382|13.2075||||||||||||||
russ2000_0723|LNN|20000415|1.8594|2.671|1.5497|17.875|26978|0.7887|5.9301|220.0913|16.8632||||||||||||||
russ2000_0723|LNN|20000515|1.9439|3.0913|1.7935|18.75|30085|0.7273|5.6722|230.0954|17.6297||||||||||46.603|8.898|5.963||
russ2000_0723|LNN|20000615|1.7702|2.5977|1.0966|19.5|16503|0.7542|6.3099|214.878|15.8482||||||||||||||
russ2000_0723|LNN|20000715|1.9509|2.6852|1.1685|17.75|18696|0.7226|5.7252|229.74|17.4665||||||||||||||
russ2000_0723|LNN|20000815|1.8013|2.3984|1.0437|18.25|23028|0.8235|6.2007|212.1242|16.1272||||||||||23.683|2.19|1.485||
russ2000_0723|LNN|20000915|1.7702|2.9452|1.766|18.625|50399|0.7568|5.7687|214.8938|17.3349||||||||||||||
russ2000_0723|LNN|20001015|1.7581|2.7186|1.6302|21|56800|0.7568|5.8082|213.4319|17.217||||||||||||||
russ2000_0723|LNN|20001115|2.0833|3.3513|2.0094|19.75|79803|0.6588|4.9017|252.9174|20.4009||||||||||33.956|3.892|2.536||
russ2000_0723|LNN|20001215|1.8858|3.0247|1.1868|22.625|64523|0.6707|5.3333|249.9935|18.75||||||||||||||
russ2000_0723|LNN|20010115|2.0678|3.4304|1.3461|23.64|60117|0.5424|4.864|274.1906|20.5592||||||||||||||
russ2000_0723|LNN|20010215|2.0945|3.5052|1.375|20.95|34197|0.5858|4.802|277.7295|20.8246||||||||||28.275|2.329|0.769||
russ2000_0723|LNN|20010315|1.7965|2.9257||18.5|21101|0.7004|4.4784|230.0504|22.3295||||||||||||||
russ2000_0723|LNN|20010415|1.6731|2.6765||18.7|33344|0.7568|4.8087|215.133|20.7955||||||||||||||
russ2000_0723|LNN|20010515|1.7142|2.7828||17.85|39159|0.76|4.6933|220.4231|21.3068||||||||||39.032|7.55|3.931||
russ2000_0723|LNN|20010615|1.7507|2.5652||19|58617|0.7671|4|212.587|25||||||||||||||
russ2000_0723|LNN|20010715|1.7833|2.7007||18.25|70653|0.7349|3.9268|216.5252|25.4658||||||||||||||
russ2000_0723|LNN|20010815|1.7123|2.565||18.9|71870|0.7865|4.0896|207.9061|24.4521||||||||||25.406|-1.408|0.725||
russ2000_0723|LNN|20010915|1.7495|2.5529||17.75|79972|0.7423|3.5484|216.5784|28.1818||||||||||||||
russ2000_0723|LNN|20011015|1.6235|2.4742||18.44|97181|0.7817|3.8239|200.9754|26.1515||||||||||||||
russ2000_0723|LNN|20011115|1.6602|2.5557||18.75|84273|0.7467|3.7394|205.5166|26.7424||||||||||28.545|1.79|1.095||
russ2000_0723|LNN|20011215|1.8744|2.6664||19.35|84576|0.7487|2.8198|222.8811|35.463||||||||||||||
russ2000_0723|LNN|20020115|1.943|2.796||19.25|73339|0.7053|2.7204|231.1572|36.7593||||||||||||||
russ2000_0723|LNN|20020215|1.8598|2.7319||21.5|70280|0.7407|2.8421|221.2588|35.1852||||||||||40.668|6.29|3.955||
russ2000_0723|LNN|20020315|1.8626|2.8835||24.35|70515|0.6699|3.8498|245.8692|25.9753||||||||||||||
russ2000_0723|LNN|20020415|2.1512|3.3953||24.5|78853|0.587|3.3333|283.9649|30||||||||||||||
russ2000_0723|LNN|20020515|2.168|3.3466||23.23|53134|0.5738|3.3075|286.6873|30.2346||||||||||44.133|7.313|4.714||
russ2000_0723|LNN|20020615|1.8077|2.7572|1.1752|23.15|63785|0.6585|4.1529|248.0565|24.0795||||||||||||||
russ2000_0723|LNN|20020715|2.044|3.1075|1.3245|21.6|55321|0.5868|3.6728|280.4829|27.2273||||||||||||||
russ2000_0723|LNN|20020815|1.9749|2.9648|1.2637|21.75|57190|0.6095|3.8013|271.0008|26.3068||||||||||32.544|0.914|0.9||
russ2000_0723|LNN|20020915|1.7735|2.7373|1.805|24.23|37076|0.6458|3.4911|255.4315|28.644||||||||||||||
russ2000_0723|LNN|20021015|1.9426|3.1763|2.0944|24.07|39599|0.5838|3.1873|279.7806|31.3745||||||||||||||
russ2000_0723|LNN|20021115|1.9491|3.0794|2.0306|25.21|39991|0.5907|3.1767|280.7171|31.4796||||||||||33.462|2.023|1.193||
russ2000_0723|LNN|20021215|1.8966|2.9946|0.7185|21.4|31791|0.5915|3.209|282.0728|31.1624||||||||||||||
russ2000_0723|LNN|20030115|1.8248|2.8046|0.6729|20.51|53391|0.6079|3.3352|271.3998|29.9833||||||||||||||
russ2000_0723|LNN|20030215|1.6482|2.6307|0.631|18.55|110895|0.6948|3.6927|245.2218|27.0808||||||||||48.127|7.31|4.952||
russ2000_0723|LNN|20030315|1.3733|2.2097|3.3502|21.5|139463|0.7588|4.722|214.1455|21.1775||||||||||||||
russ2000_0723|LNN|20030415|1.721|2.6529|4.022|21.75|101946|0.6272|3.7681|268.3566|26.5386||||||||||||||
russ2000_0723|LNN|20030515|1.5727|2.49|3.7751|20.32|79478|0.6965|4.1233|245.2406|24.2526||||||||||48.833|7.288|4.822||
russ2000_0723|LNN|20030615|1.5058|2.2894||23.22|97422|0.6692|4.2278|241.9551|23.6532||||||||||||||
russ2000_0723|LNN|20030715|1.654|2.5912||23.03|204961|0.6181|3.8488|265.8068|25.9818||||||||||||||
russ2000_0723|LNN|20030815|1.6029|2.4994||22.1|173743|0.6527|3.9716|257.592|25.1788||||||||||32.952|3.125|0.229||
russ2000_0723|LNN|20030915|1.7202|2.5487|1.1028|20.1|160581|0.6895|3.9914|273.4372|25.0538||||||||||||||
russ2000_0723|LNN|20031015|1.5032|2.5847|1.1184|23.19|241399|0.7226|4.5678|238.9348|21.8925||||||||||||||
russ2000_0723|LNN|20031115|1.749|2.641|1.1427|24.37|283074|0.6661|3.9257|278.014|25.4731||||||||||36.513|1.548|1.093||
russ2000_0723|LNN|20031215|1.8125|2.7488|1.3978|25.25|282115|0.6827|3.6815|293.675|27.163||||||||||||||
russ2000_0723|LNN|20040115|1.885|2.8223|1.4351|24.97|255854|0.6599|3.5398|305.5436|28.25||||||||||||||
russ2000_0723|LNN|20040215|1.8031|2.7644|1.4051|25.8|279422|0.6953|3.7007|292.2591|27.0217||||||||||51.475|5.537|3.503||
russ2000_0723|LNN|20040315|1.7852|2.6806||24.08|335380|0.756|3.1512|294.768|31.7342||||||||||||||
russ2000_0723|LNN|20040415|1.7233|2.7067||23.65|402912|0.7445|3.2645|284.5388|30.6329||||||||||||||
russ2000_0723|LNN|20040515|1.6834|2.6101||22.9|461828|0.7692|3.3418|277.9544|29.9241||||||||||62.286|6.904|4.345||
russ2000_0723|LNN|20040615|1.5389|2.5256||24.02|468323|0.8584|3.1773|273.937|31.473||||||||||||||
russ2000_0723|LNN|20040715|1.566|2.4736||24.13|431469|0.84|3.1224|278.821|32.027||||||||||||||
russ2000_0723|LNN|20040815|1.4999|2.5251||24.96|490493|0.8518|3.2599|267.0564|30.6757||||||||||46.422|1.169|0.345||
russ2000_0723|LNN|20040915|1.5489|2.8086||26.83|427287|0.8039|3.0196|300.1299|33.1169||||||||||||||
russ2000_0723|LNN|20041015|1.6351|2.5568||23.58|389593|0.7615|2.8603|316.843|34.961||||||||||||||
russ2000_0723|LNN|20041115|1.4274|2.6732||28.14|362785|0.8723|3.2766|276.5903|30.5195||||||||||39.767|0.488|0.175||
russ2000_0723|LNN|20041215|1.6558|2.786||25.88|368462|0.7581|2.491|326.1315|40.1449||||||||||||||
russ2000_0723|LNN|20050115|1.3928|2.6247||22.72|427906|0.9013|2.9614|274.4321|33.7681||||||||||||||
russ2000_0723|LNN|20050215|1.3689|2.2804||23.24|550977|0.917|3.0131|269.7208|33.1884||||||||||41.487|1.648|0.6||
russ2000_0723|LNN|20050315|1.4357|2.436||19.08|618924|0.9405|1.9685|266.5179|50.8||||||||||||||
russ2000_0723|LNN|20050415|1.2441|2.115||18.66|1140316|1.0853|2.2716|229.7683|44.0222||||||||||||||
russ2000_0723|LNN|20050515|1.16|1.9318||20.01|1244157|1.164|2.4364|214.2261|41.0444||||||||||55.985|6.288|3.77||
russ2000_0723|LNN|20050615|1.372|2.1623||23.58|1517390|1.0358|1.9303|244.6147|51.8049||||||||||||||
russ2000_0723|LNN|20050715|1.631|2.5286||24.57|1227234|0.8713|1.6238|290.8169|61.5854||||||||||||||
russ2000_0723|LNN|20050815|1.5716|2.5939||25.3|965224|0.9042|1.6852|280.2208|59.3415||||||||||40.032|0.803|0.293||
russ2000_0723|LNN|20050915|1.7033|2.6078||22.01|880930|0.8799|1.6034|294.5562|62.369||||||||||||||
russ2000_0723|LNN|20051015|1.4549|2.0504||20.55|849938|1.0302|1.8772|251.5881|53.271||||||||||||||
russ2000_0723|LNN|20051115|1.3603|2.0368||18.57|925472|1.1019|2.0077|235.2404|49.8074||||||||||39.504|1.257|0.511||
russ2000_0723|LNN|20051215|1.2563|1.9888||19.23|937176|1.2131|2.3206|218.4287|43.093||||||||||||||
russ2000_0723|LNN|20060115|1.4147|2.0402||24.96|1071770|1.0773|2.0608|245.9627|48.525||||||||||||||
russ2000_0723|LNN|20060215|1.6619|2.6265|2.2691|24.5|1166121|0.9171|1.7543|288.9341|57.0027||||||||||54.912|2.981|1.717||
russ2000_0723|LNN|20060315|1.4522|2.4258|2.1904|27.09|1068971|0.9928|2.2813|271.5612|43.835||||||||||||||
russ2000_0723|LNN|20060415|1.6657|2.7003|2.4266|26|1054860|0.8656|1.9889|311.4865|50.2797||||||||||||||
russ2000_0723|LNN|20060515|1.5277|2.8404|2.5525|22.05|1445343|0.9438|2.1686|287.0497|46.1129||||||||||75.013|9.339|6.415||
russ2000_0723|LNN|20060615|1.1412|2.2096|0.3334|27.12|1629764|1.1747|3.7689|235.6723|26.5332||||||||||||||
russ2000_0723|LNN|20060715|1.5099|2.6644|0.4018|26.76|1558757|0.8879|2.8486|312.0397|35.1049||||||||||||||
russ2000_0723|LNN|20060815|1.4641|2.6301|0.3966|28.52|1539397|0.9157|2.9377|302.5735|34.0399||||||||||56.572|6.21|3.057||
russ2000_0723|LNN|20060915|1.6174|3.071|0.2233|28.75|1589791|0.7853|3.2051|360.4286|31.2||||||||||||||
russ2000_0723|LNN|20061015|1.4598|2.9191|0.2123|32.89|1521653|0.87|3.5511|325.31|28.16||||||||||||||
russ2000_0723|LNN|20061115|1.7755|3.2189|0.2326|34.45|1482132|0.7299|2.9197|398.2282|34.25||||||||||51.532|4.16|1.783||
russ2000_0723|LNN|20061215|1.7317|3.3852|0.213|32.65|1459591|0.7135|3.1678|407.5047|31.5676||||||||||||||
russ2000_0723|LNN|20070115|1.5236|3.0685|0.1931|31.79|2120763|0.8109|3.6004|358.5529|27.7748||||||||||||||
russ2000_0723|LNN|20070215|1.6432|3.2537|0.2047|34.4|2510393|0.7519|3.3383|386.6975|29.955||||||||||63.674|5.484|2.512||
russ2000_0723|LNN|20070315|1.5546|3.1101|0.2464|31.79|2831667|0.7858|3.6055|377.6304|27.735||||||||||||||
russ2000_0723|LNN|20070415|1.5134|2.806|0.2223|30.55|2706713|0.8072|3.7037|367.6223|27||||||||||||||
russ2000_0723|LNN|20070515|1.4478|3.051|0.2417|34.35|2960195|0.8438|3.8716|351.6792|25.8291||||||||||93.147|13.583|7.477||
russ2000_0723|LNN|20070615|1.4913|2.9202|0.4463|44.29|3227217|0.782|3.7293|387.7316|26.8145||||||||||||||
russ2000_0723|LNN|20070715|1.9547|3.8581|0.5896|40.66|2452599|0.5966|2.8453|508.1907|35.1452||||||||||||||
russ2000_0723|LNN|20070815|1.9627|3.5789|0.5469|40.53|2004482|0.5941|2.8336|510.2897|35.2903||||||||||73.504|7.731|3.848||
russ2000_0723|LNN|20070915|1.8163|3.3399|1.0282|43.78|1827648|0.6186|3.0345|503.1986|32.9538||||||||||||||
russ2000_0723|LNN|20071015|1.9278|3.9204|1.2069|49.2|1741755|0.5828|2.859|534.0906|34.9769||||||||||||||
russ2000_0723|LNN|20071115|2.0232|3.9939|1.2285|52.92|1572052|0.5553|2.7242|561.0154|36.7077||||||||||75.928|8.643|4.366||
russ2000_0723|LNN|20071215|2.2269|4.6136|1.06|70.69|1604846|0.4768|2.6664|668.0754|37.5033||||||||||||||
russ2000_0723|LNN|20080115|2.6068|5.4027|1.2372|61.02|1651996|0.4073|2.2779|784.6548|43.9007||||||||||||||
russ2000_0723|LNN|20080215|2.2863|5.2197|1.1953|78.62|1687870|0.4644|2.5972|688.1857|38.5033||||||||||108.418|18.509|9.68||
russ2000_0723|LNN|20080315|2.6869|5.3295|0.4345|102.47|2167309|0.3535|2.6867|924.3552|37.2201||||||||||||||
russ2000_0723|LNN|20080415|3.6699|7.9888|0.6494|104.12|1741546|0.2588|1.9671|1262.5369|50.8373||||||||||||||
russ2000_0723|LNN|20080515|3.4226|7.417|0.6592|105|2020438|0.2775|1.8787|1325.6439|53.2297||||||||||143.562|23.443|14.107||
russ2000_0723|LNN|20080615|3.2962|7.1381|0.4005|84.97|1923990|0.2583|2.3387|1354.5323|42.7595||||||||||||||
russ2000_0723|LNN|20080715|2.5284|5.498|0.2713|92.27|3581715|0.3368|3.4155|931.3515|29.2786||||||||||||||
russ2000_0723|LNN|20080815|2.7245|5.9246|0.3049|81.91|4036360|0.3125|3.0314|1049.3639|32.9886||||||||||147.179|22.214|11.252||
russ2000_0723|LNN|20080915|1.6898|4.0606|0.1648|72.75|3767750|0.4375|4.3924|892.4383|22.7664||||||||||||||
russ2000_0723|LNN|20081015|1.4527|3.4908|0.1227|47.58|2731130|0.5089|4.7241|829.7918|21.1682||||||||||||||
russ2000_0723|LNN|20081115|1.2467|3.0055|0.0982|38.91|2935129|0.593|7.6139|516.5064|13.134||||||||||113.121|13.092|6.322||
russ2000_0723|LNN|20081215|0.7681|2.0084|0.0916|31.79|2040721|0.9131|8.2474|499.1098|12.125||||||||||||||
russ2000_0723|LNN|20090115|0.8614|2.2583|0.0941|26|1953900|0.8141|9.2257|447.3323|10.8393||||||||||||||
russ2000_0723|LNN|20090215|0.6921|1.8145|0.0628|24.25|2973861|1.0133|12.2717|336.2976|8.1488||||||||||65.146|2.639|0.15||
russ2000_0723|LNN|20090315|0.6172|1.4035|0.3667|27|2686145|1.2666|10.8907|303.9944|9.1822||||||||||||||
russ2000_0723|LNN|20090415|0.702|2.0393|0.5866|38.91|2910833|1.1136|8.0424|337.0345|12.4341||||||||||||||
russ2000_0723|LNN|20090515|1.0518|2.3997|0.5971|31.86|2686547|0.7433|6.8344|411.6223|14.6318||||||||||84.578|10.979|5.269||
russ2000_0723|LNN|20090615|1.0727|2.1437||33.1|2913284|0.8499|5.1908|433.5263|19.2649||||||||||||||
russ2000_0723|LNN|20090715|1.0201|1.9676||35.47|2491193|0.8937|5.6575|396.1455|17.6757||||||||||||||
russ2000_0723|LNN|20090815|1.2052|2.2594||41.51|2541311|0.7564|4.9268|464.0983|20.2973||||||||||73.383|6.301|2.082||
russ2000_0723|LNN|20090915|1.5425|2.4134||39.38|2702782|0.7328|2.714|488.182|36.8455||||||||||||||
russ2000_0723|LNN|20091015|1.3461|2.2086||32.83|2417448|0.8398|2.9658|458.0107|33.7182||||||||||||||
russ2000_0723|LNN|20091115|1.2805|2.0547||35.09|2297013|0.8828|3.1995|427.2901|31.2545||||||||||85.97|14.07|6.677||
russ2000_0723|LNN|20091215|1.4761|2.0511||39.85|2228610|0.8477|3.1302|442.3067|31.9464||||||||||||||
russ2000_0723|LNN|20100115|1.7825|2.4756||40.24|2346012|0.702|2.6071|546.7968|38.3571||||||||||||||
russ2000_0723|LNN|20100215|1.5411|2.2918||36.81|1921963|0.8119|2.8162|490.907|35.5089||||||||||85.196|9.581|5.978||
russ2000_0723|LNN|20100315|1.5876|2.1913||41.41|1970810|0.7545|4.117|489.7088|24.2893||||||||||||||
russ2000_0723|LNN|20100415|1.4864|2.2594||38.03|1913925|0.8058|3.993|501.3209|25.044||||||||||||||
russ2000_0723|LNN|20100515|1.4362|2.092||34.17|1803210|0.834|4.3124|471.1043|23.1887||||||||||100.073|12.787|6.248||
russ2000_0723|LNN|20100615|1.2057|1.8454||31.69|1804165|0.9671|5.0591|414.1673|19.7665||||||||||||||
russ2000_0723|LNN|20100715|1.2203|1.7577||34.78|1658904|0.9555|5.3117|398.6908|18.8263||||||||||||||
russ2000_0723|LNN|20100815|1.3442|1.9919|0.229|36.87|1703847|0.8674|4.6871|451.1336|21.3353||||||||||87.201|12.611|5.959||
russ2000_0723|LNN|20100915|1.3795|2.1677|0.2476|43.32|1960542|0.8272|4.9925|480.8513|20.0302||||||||||||||
russ2000_0723|LNN|20101015|1.5013|2.6511|0.3028|57.65|2154695|0.7601|4.0821|638.1799|24.4975||||||||||||||
russ2000_0723|LNN|20101115|2.0041|3.4632|0.3943|59.04|2363802|0.5694|3.1348|819.4836|31.8995||||||||||89.166|9.689|4.286||
russ2000_0723|LNN|20101215|2.4078|3.5498|0.6084|59.43|2270772|0.4779|2.7072|819.3218|36.9389||||||||||||||
russ2000_0723|LNN|20110115|2.3116|3.3416|0.5727|65.08|2318735|0.4978|2.8759|796.1169|34.7722||||||||||||||
russ2000_0723|LNN|20110215|2.4894|3.6907|0.6326|70.61|2752112|0.4622|2.6038|856.0734|38.4056||||||||||120.168|20.168|11.325||
russ2000_0723|LNN|20110315|2.3511|3.4759|0.7978|79.02|2710695|0.454|3.2145|864.2897|31.1086||||||||||||||
russ2000_0723|LNN|20110415|2.4557|3.5487|0.8145|73.32|2443825|0.4347|3.1486|888.1513|31.7602||||||||||||||
russ2000_0723|LNN|20110515|2.1632|3.3859|0.7771|67.08|2264419|0.4934|3.3|805.6406|30.3032||||||||||153.446|26.291|15.289||
russ2000_0723|LNN|20110615|1.7289|2.91|0.2848|68.8|2085592|0.5533|4.7294|727.0546|21.1443||||||||||||||
russ2000_0723|LNN|20110715|1.9576|3.3504|0.3279|63.3|2275451|0.4886|4.1078|892.4771|24.3436||||||||||||||
russ2000_0723|LNN|20110815|1.5505|2.8495|0.2788|62.2|1961089|0.6169|4.8299|771.3013|20.7045||||||||||116.11|12.862|5.902||
russ2000_0723|LNN|20110915|1.5703|2.748|0.4572|53.8|2092192|0.5823|4.836|762.4614|20.6782||||||||||||||
russ2000_0723|LNN|20111015|1.3941|2.6817|0.4462|58.1|1939221|0.6559|4.9554|763.9825|20.1799||||||||||||||
russ2000_0723|LNN|20111115|1.4749|2.8195|0.4692|56.49|1623660|0.6199|4.713|740.2258|21.218||||||||||119.205|7.709|2.921||
russ2000_0723|LNN|20111215|1.2924|2.5721|0.3664|54.89|1329677|0.677|5.0126|696.0322|19.9496||||||||||||||
russ2000_0723|LNN|20120115|1.4151|2.5906|0.3691|61.13|1371150|0.6183|4.9767|704.0326|20.0935||||||||||||||
russ2000_0723|LNN|20120215|1.5906|2.9115|0.4148|65.59|1407742|0.5501|4.4282|812.863|22.5827||||||||||132.134|22.667|12.774||
russ2000_0723|LNN|20120315|1.4527|2.763|0.7044|66.27|1391843|0.5984|4.6137|788.9718|21.6747||||||||||||||
russ2000_0723|LNN|20120415|1.6408|2.7223|0.6941|66.79|1418218|0.5299|4.6824|795.9315|21.3564||||||||||||||
russ2000_0723|LNN|20120515|1.6212|2.7479|0.7006|55.65|1445123|0.5363|4.6388|790.466|21.5571||||||||||172.099|31.839|18.823||
russ2000_0723|LNN|20120615|1.3588|2.3|2.0134|64.9|1317419|0.6277|5.7812|730.3496|17.2975||||||||||||||
russ2000_0723|LNN|20120715|1.6264|2.8613|2.5048|70.9|1656704|0.5245|4.6471|892.9744|21.519||||||||||||||
russ2000_0723|LNN|20120815|1.6977|3.0245|2.6477|65.36|1700728|0.5024|4.3962|890.1772|22.7468||||||||||127.817|15.853|8.759||
russ2000_0723|LNN|20120915|1.5444|2.8631|1.2206|71.97|1785570|0.5793|4.832|885.9025|20.6953||||||||||||||
russ2000_0723|LNN|20121015|1.6953|3.0084|1.2825|76.37|1415531|0.5278|4.5986|918.4734|21.7456||||||||||||||
russ2000_0723|LNN|20121115|1.709|3.1721|1.3523|79.09|1472736|0.5575|4.3613|960.5563|22.929||||||||||147.37|25.656|14.728||
russ2000_0723|LNN|20121215|1.6936|3.0712|0.3319|80.12|1539363|0.5362|5.51|970.522|18.1488||||||||||||||
russ2000_0723|LNN|20130115|2.0028|3.2483|0.3511|93.04|1715753|0.4534|5.2096|1043.5897|19.1953||||||||||||||
russ2000_0723|LNN|20130215|2.0688|3.6034|0.3891|85.45|1880515|0.4389|4.7|1197.5724|21.2767||||||||||175.539|32.681|19.351||
russ2000_0723|LNN|20130315|1.7922|3.2886|0.28|88.18|2493240|0.5007|5.4048|1085.4762|18.5021||||||||||||||
russ2000_0723|LNN|20130415|1.7085|3.0471|0.2594|76.82|2509035|0.5252|5.833|1120.6902|17.1438||||||||||||||
russ2000_0723|LNN|20130515|1.5331|2.9975|0.2552|81.25|2264787|0.5853|5.9296|1031.0915|16.8646||||||||||219.542|42.922|26.063||
russ2000_0723|LNN|20130615|1.5205|2.7277|0.214|74.98|2544317|0.5814|6.7732|1030.3748|14.764||||||||||||||
russ2000_0723|LNN|20130715|1.4969|2.5909|0.2033|75.1|2585685|0.5906|7.1305|1002.5617|14.0243||||||||||||||
russ2000_0723|LNN|20130815|1.4166|2.6006|0.204|76.02|2763372|0.6241|7.1039|970.665|14.0768||||||||||148.397|18.952|10.428||
russ2000_0723|LNN|20130915|1.4741|2.7654|0.2418|81.62|2673271|0.6017|6.6895|993.152|14.9488||||||||||||||
russ2000_0723|LNN|20131015|1.515|2.7079|0.2367|76.01|2406619|0.5855|6.8315|1050.823|14.638||||||||||||||
russ2000_0723|LNN|20131115|1.4779|2.6328|0.2302|76.39|2999429|0.6192|7.0263|1003.1773|14.2322||||||||||147.671|19.563|10.234||
russ2000_0723|LNN|20131215|1.4419|2.5846|0.8097|82.75|3739204|0.6355|6.5563|1014.6354|15.2524||||||||||||||
russ2000_0723|LNN|20140115|1.5547|2.7365|0.8573|85|4279384|0.5894|6.1924|1066.3234|16.1487||||||||||||||
russ2000_0723|LNN|20140215|1.6283|2.9852|0.9352|84.86|4694850|0.5628|5.6765|1102.505|17.6164||||||||||152.804|24.522|13.45||
russ2000_0723|LNN|20140315|1.6497|2.6843||88.18|4550532|0.7452|5.6425|1086.8462|17.7226||||||||||||||
russ2000_0723|LNN|20140415|1.6684|2.8859||88.13|4650376|0.7368|5.2483|1111.5471|19.0538||||||||||||||
russ2000_0723|LNN|20140515|1.706|2.7938||84.29|4177506|0.7206|5.4215|1099.7193|18.4452||||||||||169.936|29.292|16.499||
russ2000_0723|LNN|20140615|1.8399|2.7105||84.47|4128017|0.8856|4.6254|1117.9486|21.6199||||||||||||||
russ2000_0723|LNN|20140715|1.7467|2.7546||80.95|4078692|0.9328|4.5513|1084.596|21.9719||||||||||||||
russ2000_0723|LNN|20140815|1.6116|2.4703||77.78|4213416|1.011|5.0751|1000.7053|19.7041||||||||||147.522|20.258|11.329||
russ2000_0723|LNN|20140915|1.5688|2.4757||74.75|4630608|1.2226|5.2528|953.0284|19.0375||||||||||||||
russ2000_0723|LNN|20141015|1.5677|2.5963||87.7|5076520|1.2234|5.0088|999.8638|19.965||||||||||||||
russ2000_0723|LNN|20141115|1.7735|2.7489||87.93|4894560|1.246|4.6398|1048.6674|21.5525||||||||||134.845|15.48|7.568||
russ2000_0723|LNN|20141215|1.8621|3.0615||85.74|4458779|1.196|4.2875|1069.9179|23.3238||||||||||||||
russ2000_0723|LNN|20150115|1.7877|2.8995||86.42|4088038|1.2457|4.4985|971.2452|22.2298||||||||||||||
russ2000_0723|LNN|20150215|1.8482|3.0289||87.58|3530376|1.205|4.3063|1024.9563|23.2219||||||||||141.089|18.616|8.995||
russ2000_0723|LNN|20150315|1.7048|2.8705||76.25|3446042|1.32|4.3585|1034.6132|22.9435||||||||||||||
russ2000_0723|LNN|20150415|1.5817|2.6428||79.19|3658637|1.4227|4.7081|897.747|21.2401||||||||||||||
russ2000_0723|LNN|20150515|1.6463|2.6966||80.54|3781421|1.3669|4.6142|910.1452|21.6723||||||||||160.707|25.698|12.927||
russ2000_0723|LNN|20150615|1.6795|2.968||87.91|3912425|1.3416|4.1384|932.3992|24.1637||||||||||||||
russ2000_0723|LNN|20150715|1.766|3.1849||83.87|3422113|1.2758|3.8361|1002.6181|26.0685||||||||||||||
russ2000_0723|LNN|20150815|1.789|3.0206||76.23|3484837|1.2595|4.0448|947.6927|24.7232||||||||||123.54|5.995|-3.181||
russ2000_0723|LNN|20150915|1.5752|2.9011||67.79|3844497|1.4645|2.9535|856.2336|33.8584||||||||||||||
russ2000_0723|LNN|20151015|1.5009|2.7341||67.78|3679867|1.5369|3.1339|771.6305|31.9087||||||||||||||
russ2000_0723|LNN|20151115|1.4679|2.768||69.76|3624298|1.5715|3.0954|805.16|32.3059||||||||||121.622|15.887|6.944||
russ2000_0723|LNN|20151215|1.4853|2.8152||72.4|3565040|1.5719|3.088|773.0047|32.3836||||||||||||||
russ2000_0723|LNN|20160115|1.3991|2.73||70.34|3589761|1.6687|3.1712|766.4496|31.5342||||||||||||||
russ2000_0723|LNN|20160215|1.4915|2.6576||72.4|3512187|1.5683|3.2575|748.6329|30.6986||||||||||120.573|-0.751|-4.129||
russ2000_0723|LNN|20160315|1.6132|3.2139||71.61|3145645|1.4941|1.4355|808.6845|69.6636||||||||||||||
russ2000_0723|LNN|20160415|1.468|2.8891||76.46|3250080|1.5455|1.5857|726.9553|63.0654||||||||||||||
russ2000_0723|LNN|20160515|1.5921|3.045||71.34|3152824|1.6057|1.5045|766.1686|66.4673||||||||||141.319|19.479|9.644||
russ2000_0723|LNN|20160615|1.5357|3.2341||67.86|3021363|1.5098|1.1675|792.1476|85.6552||||||||||||||
russ2000_0723|LNN|20160715|1.5225|2.8991||70.16|2882430|1.6667|1.3024|710.0907|76.7816||||||||||||||
russ2000_0723|LNN|20160815|1.5401|3.0289||71.96|2975361|1.6145|1.2466|741.8747|80.2184||||||||||132.897|16.305|7.808||
russ2000_0723|LNN|20160915|1.5055|2.96||73.98|2968858|1.58|2.6838|744.6315|37.2606||||||||||||||
russ2000_0723|LNN|20161015|1.5465|2.9874||78.3|2951651|1.4689|2.6591|751.541|37.6064||||||||||||||
russ2000_0723|LNN|20161115|1.6356|3.2575||84.28|2711522|1.4371|2.4387|819.4744|41.0053||||||||||110.39|6.579|0.873||
russ2000_0723|LNN|20161215|1.8537|3.7547||74.61|2526001|1.29|1.532|931.8616|65.2761||||||||||||||
russ2000_0723|LNN|20170115|1.5964|3.2387||75.34|2430523|1.5184|1.776|803.8066|56.306|3|||||||||||||
russ2000_0723|LNN|20170215|1.617|3.2709|0.3541|80.07|2393738|1.5032|1.7585|811.7967|56.8657|3|||||||||124.125|12.922|5.012||
russ2000_0723|LNN|20170315|1.6805|3.366|0.3539|88.12|2445065|1.4252|2.7236|853.4665|36.7156|3|5|77.2|||||||||||
russ2000_0723|LNN|20170415|1.8113|3.662|0.3851|86.86|2374496|1.3647|2.5034|928.534|39.945|3|||||||||||||
russ2000_0723|LNN|20170515|1.847|3.6019|0.3787|85.38|2072877|1.3191|2.5452|913.286|39.289||||||||||151.533|21.57|10.952||
russ2000_0723|LNN|20170615|1.7622|3.4481|0.225|89.25|1919405|1.3543|2.704|909.2914|36.9826|3|5|80|||||||||||
russ2000_0723|LNN|20170715|1.857|3.5964|0.2347|91.67|1730102|1.2852|2.5924|948.3813|38.5739|3|5|81.4|||||||||||
russ2000_0723|LNN|20170815|1.8591|3.6592|0.2388|86.57|1463641|1.2838|2.5479|964.9502|39.2478|3|||||||||131.937|16.079|6.342||
russ2000_0723|LNN|20170915|1.7453|3.4627|2.7174|91.9|1450485|1.384|2.4708|935.1317|40.4722|3|||||||||||||
russ2000_0723|LNN|20171015|1.8915|3.6303|2.8489|91.56|1306312|1.277|2.3568|980.38|42.4306|3|5|84.2|||||||||||
russ2000_0723|LNN|20171115|1.8236|3.6022|2.8268|93.83|1291298|1.3246|2.3752|972.7852|42.1019||||||||||124.526|10.308|3.185||
russ2000_0723|LNN|20171215|1.8166|3.6959|0.5024|88.2|1062220|1.3076|2.5644|995.0531|38.9958|3|5|84.4|||||||||||
russ2000_0723|LNN|20180115|1.8028|3.5274|0.4795|89.21|894791|1.3177|2.6868|949.7016|37.2185|3|||||||||||||
russ2000_0723|LNN|20180215|1.8178|3.6792|0.5002|88.44|809888|1.3068|2.576|990.5501|38.8193|3|5|87.2|||||||130.339|11.035|1.735||
russ2000_0723|LNN|20180315|1.8196|3.6463||91.44|838515|1.3041|2.2366|995.6529|44.7101|3|4|88|||||||||||
russ2000_0723|LNN|20180415|1.698|3.4294||87.86|994572|1.3975|2.3779|936.423|42.0531|2.8571|4|101.75|||||||||||
russ2000_0723|LNN|20180515|1.7656|3.6638||98.42|941391|1.344|2.2258|1000.4289|44.9275|2.8333|||||||||169.571|22.923|10.379||
russ2000_0723|LNN|20180615|1.9497|3.9235||96.99|963656|1.1898|1.986|1088.8172|50.3532|2.8333|||||||||||||
russ2000_0723|LNN|20180715|1.9346|3.8791||94.14|1116440|1.199|2.0086|1076.483|49.7861|2.8333|||||||||||||
russ2000_0723|LNN|20180815|1.7676|3.5636||95.77|1471652|1.3123|2.1864|988.9186|45.7363|2.8571|||||||||123.269|10.788|4.978||
russ2000_0723|LNN|20180915|1.7683|3.6428||100.24|1473003|1.3458|2.0053|1008.5625|49.867|2.8571|4|101|613.4827||4.7967|||89.266|||||
russ2000_0723|LNN|20181015|1.9786|3.5173||95.62|1413606|1.2028|2.0769|973.8142|48.1489|2.8333|4|101.25|620.374||4.925|||86.2965|||||
russ2000_0723|LNN|20181115|1.9389|4.1574||101.16|1328976|1.2274|1.757|1151.0311|56.9149|3.1667|||||4.0825|||79.0567|111.951|6.31|1.212||
russ2000_0723|LNN|20181215|1.9361|3.7892||96.25|1075620|1.2704|1.7389|1048.3885|57.5089|3.1667|4|102|524.3553||4.0975|||79.3233|||||
russ2000_0723|LNN|20190115|1.7157|3.7391||85.88|967971|1.4336|1.7621|1034.514|56.7515|3.1667|4|100|527.6517||4.0075|||77.6967|||||
russ2000_0723|LNN|20190215|1.7455|3.3028||92.47|968664|1.4091|1.9948|913.8153|50.1302|3.1667|||||||||109.182|-0.425|-3.44||
russ2000_0723|LNN|20190315|1.9504|3.6816||96.79|1239408|1.3244|1.3042|1000.8179|76.6777|3.1667|||517.74||3.895|||76.498|||||
russ2000_0723|LNN|20190415|2.006|3.3616||85|1473783|1.2877|1.4282|913.8153|70.0165|3.1667|4|95.5|510.99||3.655|||71.5607|||||
russ2000_0723|LNN|20190515|1.7836|3.4417||79.38|1463159|1.4483|1.395|935.6037|71.686|3.1667|3|81.6667|503.895||||||121.054|7.961|2.897||
russ2000_0723|LNN|20190615|1.8416|3.3112||82.21|1572778|1.5625|0.6265|895.321|159.6154|3.3333|3|78|494.915||3.1875|||59.353|||||
russ2000_0723|LNN|20190715|1.9723|3.3136||91.22|1533345|1.459|0.6261|895.9682|159.7308|3.3333|3|80|476.201||2.82|||58.513|||||
russ2000_0723|LNN|20190815|2.0593|3.571||88.26|1640486|1.3973|0.5809|965.5896|172.1538|3.5714|4|80.25|478.5983||2.6233||||101.885|7.046|1.503||
russ2000_0723|LNN|20190915|2.1127|3.7822||92.85|1481168|1.4282|0.2127|1014.4095|470.2|3.5714|4|81.25|505.2565|477.1483|3.525|2.5983|57.412|69.581|||||
russ2000_0723|LNN|20191015|2.12|3.5919||94.41|1407527|1.4233|0.2239|963.387|446.55|3.5714|4|80.25|494.6845|453.4725|3.54|2.58|56.9817|69.62|||||
russ2000_0723|LNN|20191115|2.1585|3.6753||90.22|1436818|1.398|0.2245|985.7495|445.5|3.2857|4|86.5|485.6203|464.2372|3.3467|2.64|53.0207|66.336|109.393|17.189|8.345||
russ2000_0723|LNN|20191215|2.26|3.6146||95.99|1358729|1.3436|0.9454|986.7775|105.7791|3.2857|4|88|484.0652|462.7372|3.225|2.48|52.9873|66.3027|||||
russ2000_0723|LNN|20200115|2.5712|3.798||100.03|1212597|1.181|0.9085|1036.8463|110.0698|3.2857|4|90.75|485.2935|457.8627|3.305|2.6775|62.5865|70.4077|||||
russ2000_0723|LNN|20200215|2.6249|4.346||99.03|1095254|1.1568|0.818|1186.4462|122.2442|3.2857|4|97.25||454.6204|3.128|2.582|||113.788|12.728|5.516||
russ2000_0723|LNN|20200315|2.3993|3.2076|1.2246|91.58|957194|1.2546|1.75|889.5535|57.142|3.2857|4|90|482.287|456.364|3.074|2.6267|61.9257|69.008|||||
russ2000_0723|LNN|20200415|2.1248|3.9784|1.5189|90|616084|1.4167|1.7771|1103.3077|56.2722|3|4|93.75|485.136|452.559|3.052|2.565|59.827|68.585|||||
russ2000_0723|LNN|20200515|2.0961|3.3369|1.274|93.92|571247|1.4476|1.9587|925.4003|51.0533|3.1429|4|91|438.3848|451.0324|2.6033|2.7783|66.532|62.4413|123.106|18.19|10.094||
russ2000_0723|LNN|20200615|2.1922|3.8246|0.1208|92.21|569837|1.3798|2.3528|1082.1998|42.5021|3.1429|4|94.75||||||62.4413|||||
russ2000_0723|LNN|20200715|2.1985|3.5841|0.1132|96.97|530415|1.3759|2.5107|1014.1373|39.8298|3.2857|4|92.25|436.3252|464.3637|2.4967|3.37|73.3815|59.6697|||||
russ2000_0723|LNN|20200815|2.4247|3.7587|0.1187|99.93|399328|1.2475|2.3941|1063.544|41.7702|3.3333|3|91||463.7273||3.1425|71.2545||128.405|24.891|14.674||
russ2000_0723|LNN|20200915|2.2759|3.684|0.017|96.68|370065|1.2667|3.5074|1099.7525|28.5112|3.3333|||||||||||||
russ2000_0723|LNN|20201015|2.2038|3.8633|0.0165|105.3|328119|1.3081|3.3446|1153.2774|29.8989|3.3333|3|93|471.458|446.4318|3.27|2.836|61.313|69.128|||||
russ2000_0723|LNN|20201115|2.658|4.3334|0.0181|115.82|327728|1.0846|2.9901|1293.6107|33.4438|3|||500.727|477.823||3.1925|67.8415|74.6625|108.485|13.224|7.095||
russ2000_0723|LNN|20201215|2.754|4.3117|0.1163|128.46|297220|1.0586|2.8524|1310.319|35.0581|2.8|2|130|502.377|478.6563|3.7733|3.004|68.2915|75.2625|||||
russ2000_0723|LNN|20210115|3.2204|4.6496|0.1359|139.83|305705|0.9053|2.6451|1413.0193|37.8052|2.8|2|140|520.327|485.323|3.9433|3.074|69.8415|79.6125|||||
russ2000_0723|LNN|20210215|3.63|5.3775|0.1532|160.25|311539|0.8031|2.2871|1634.2347|43.7238|2.8|2|152.5|548.1463|504.3012|||||143.577|20.504|11.876||
russ2000_0723|LNN|20210315|3.5441|5.5622|0.2972|166.62|278813|0.7823|2.4648|1774.4598|40.5711|2.8|2|166||||3.51|71.626|83.187|||||
russ2000_0723|LNN|20210415|3.6641|5.5093|0.3073|165.78|185367|0.7566|2.4884|1757.5986|40.187|2.8|2|173.5|562.113|510.5512|4.27|3.77|74.2|86.987|||||
russ2000_0723|LNN|20210515|3.611|5.6898|0.3029|164.63|163716|0.7678|2.4094|1815.1854|41.5037|2.8|||592.7667|530.5655||3.932|||161.936|27.142|17.797||
russ2000_0723|LNN|20210615|3.312|5.4759|0.3514|165.28|174553|0.741|2.7791|1840.8341|35.9829|2.8||||||||88.183|||||
russ2000_0723|LNN|20210715|3.3017|5.3191|0.3503|160.69|153297|0.8049|2.8608|1788.1264|34.9552|2.8|2|185.5|625.1215|559.5825|5.12|4.14|77.153|96.9775|||||
russ2000_0723|LNN|20210815|3.464|5.3479|0.3676|177.08|155737|0.7309|2.8454|1797.8338|35.145|2.8|||||||77.153||153.648|13.445|5.804|164.75|
russ2000_0723|LNN|20210915|3.112|5.0153|4.8927|151.79|151043|0.8084|2.487|1742.8802|40.2093|2.8|||682.3||5.99|||109.1|||||
russ2000_0723|LNN|20211015|3.0342|4.9827|4.7274|145.67|130036|0.8291|2.5032|1724.4457|39.9483|2.4|2|184|696.9|667.3|5.83|5.132|94.4|104.2|||||
russ2000_0723|LNN|20211115|2.8905|5.0796|4.6508|145.52|104431|0.8704|2.4643|1677.4015|40.5788|2.4||||647.468||4.892|||166.152|15.534|7.901||
russ2000_0723|LNN|20211215|2.584|4.8732|2.5938|152|118711|0.8934|2.5945|1566.0666|38.5431|2.4|2|184|678.676|647.0013|5.51||91.338|102.267|||||
russ2000_0723|LNN|20220115|2.5091|5.0109|2.4317|126.25|115497|0.9201|2.5231|1538.6597|39.6345|2.4|2|184|678.676|665.9|5.5067|5.15|94.2|102.267|||||
russ2000_0723|LNN|20220215|2.288|4.1102|2.1817|131.56||1.009|3.076|1429.3745|32.5102||||||||||||||