russ2000_1227|LNDC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1227|LNDC|1|Landec Corp PS Ratio|Landec Corp Price to Book Value|Landec Corp PEG Ratio|Landec Corp Price (USD)|Landec Corp Short Interest|Landec Corp Dividend Yield|Landec Corp Earnings Yield|Landec Corp Market Cap (USD)|Landec Corp PE Ratio|Landec Corp Consensus Recommendation|Landec Corp Price Target Num Estimates|Landec Corp Price Target (USD)|Landec Corp Revenue Estimates for Next Fiscal Year (USD)|Landec Corp Revenue Estimates for Current Fiscal Year (USD)|Landec Corp EPS Estimates for Next Fiscal Year (USD)|Landec Corp EPS Estimates for Current Fiscal Year (USD)|Landec Corp EBITDA Estimates for Current Fiscal Year (USD)|Landec Corp EBITDA Estimates for Next Fiscal Year (USD)|Landec Corp Revenue (Quarterly) (USD)|Landec Corp EBITDA (Quarterly) (USD)|Landec Corp Net Income (Quarterly) (USD)||
russ2000_1227|LNDC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1227|LNDC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1227|LNDC|5|14.0015151515|13.9423076923|14.0221169036|29.8742138365|19.5859213251|1.46356493607|13.9381598793|14.025297619|7.00618811881|17.8039215686|38.6382978723|38.6382978723|30.5853658537|26.2571428571|29.8571428571|24.7777777778|27|32.4324324324|91.6019417476|91.6019417476|91.6019417476||
russ2000_1227|LNDC|6|660|676|633|318|483|6491|663|672|808|102|47|47|41|35|42|36|33|37|103|103|103||
russ2000_1227|LNDC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1227|LNDC|19960115|||||||||||||||||||0.4|0.4|-1.2||
russ2000_1227|LNDC|19960215||||12.75||||||||||||||||||13|
russ2000_1227|LNDC|19960315||||16.25|2950||||||||||||||||||
russ2000_1227|LNDC|19960415||4.8671||19||||190.304|||||||||||1.3|-0.7|-0.3||
russ2000_1227|LNDC|19960515||4.8671||20.75|4742|||190.304||||||||||||||20.75|
russ2000_1227|LNDC|19960615||5.3154||20.75|3199|||205.328||||||||||||||20.75|19
russ2000_1227|LNDC|19960715||4.5469||15|18299|||177.784|||||||||||0.5|-1.3|-1||
russ2000_1227|LNDC|19960815||4.4699||14|18599|||170.752|||||||||||||||
russ2000_1227|LNDC|19960915||3.8414||9.75|5337|||146.74|||||||||||||||
russ2000_1227|LNDC|19961015|44.2494|2.7239||8.875|16314||-6.5057|104.052|||||||||||-0.1|-0.6|-1.8||
russ2000_1227|LNDC|19961115|46.1191|2.4975||8.5|3498||-6.2419|91.409|||||||||||||||
russ2000_1227|LNDC|19961215|34.2777|2.0935||7.625|3498||-8.3983|76.6222|||||||||||||||
russ2000_1227|LNDC|19970115|39.2635|2.3531||7.625|4698||-7.3318|86.1224|||||||||||0.4|-1.8|-1.3||
russ2000_1227|LNDC|19970215|38.759|2.3194||5.75|4732||-5.3427|82.106|||||||||||||||
russ2000_1227|LNDC|19970315|27.9573|1.5969||5.25|7619||-7.4069|56.532|||||||||||||||
russ2000_1227|LNDC|19970415|26.6865|1.5209||5.25|11291||-7.7596|53.84|||||||||||0.9|-4.2|-4.6||
russ2000_1227|LNDC|19970515|35.3058|1.7853||5.5|10315||-14.4978|58.9155|||||||||||||||
russ2000_1227|LNDC|19970615|33.701|1.8703||6|12895||-15.1882|61.721|||||||||||||||
russ2000_1227|LNDC|19970715|39.3178|1.7853||5.563|2788||-13.8675|58.9155|||||||||||4.3|-1|-1||
russ2000_1227|LNDC|19970815|11.1607|1.9271||5.625|11522||-13.8675|61.8585|||||||||||||||
russ2000_1227|LNDC|19970915|11.1607|1.8395||5.375|2636||-14.3336|59.0468|||||||||||||||
russ2000_1227|LNDC|19971015|10.6647|1.8395|-0.1898|4.875|4035||-14.835|59.0468|||||||||||4|-0.4|-1.7||
russ2000_1227|LNDC|19971115|5.24|1.5591|-0.1703|4.5|4971||-15.4|55.5056|||||||||||||||
russ2000_1227|LNDC|19971215|5.0945|1.7598|-0.1922|3.5|6494||-15.5934|62.6484|||||||||||||||
russ2000_1227|LNDC|19980115|4.5123|1.3397|-0.146|4.688|7341||-20.5333|47.6925|||||||||||5.1|-1.2|-1.6||
russ2000_1227|LNDC|19980215|3.9208|1.773|-0.0693|5.438|5390||-16.2105|60.458|||||||||||||||
russ2000_1227|LNDC|19980315|5.159|2.1462|-0.0839|7.75|2214||-13.3913|73.186|||||||||||||||
russ2000_1227|LNDC|19980415|5.7781|2.4728|-0.0967|6.5|5041||-11.6226|84.323|||||||||||17.9|3.1|2.6||
russ2000_1227|LNDC|19980515|2.5819|2.2591||7|2561||-2.6154|83.135|||||||||||||||
russ2000_1227|LNDC|19980615|2.8857|2.4763||7|3824||-2.386|91.1288|||||||||||||||
russ2000_1227|LNDC|19980715|2.8351|2.2591||5.75|3309||-2.6154|83.135|||||||||||5.3|-1|-1.3||
russ2000_1227|LNDC|19980815|2.1881|1.8843||4.125|5014||-3.4286|67.2683|||||||||||||||
russ2000_1227|LNDC|19980915|1.5266|1.5254||3.9375|275||-4.2353|54.4552|||||||||||||||
russ2000_1227|LNDC|19981015|1.3994|1.2786||3.9375|1125||-5.0526|45.6463|||||||||||5.2|-2.1|-2.6||
russ2000_1227|LNDC|19981115|1.6604|1.7085||4|10766||-5.7143|57.575|||||||||||||||
russ2000_1227|LNDC|19981215|1.912|1.562||6|963||-6.25|52.64|||||||||||||||
russ2000_1227|LNDC|19990115|2.1635|1.9595||5.25|1664||-5|66.0365|||||||||||5.3|-1.2|-1.6||
russ2000_1227|LNDC|19990215|1.9006|2.0833||4|2973||-4.878|67.9165|||||||||||||||
russ2000_1227|LNDC|19990315|1.6505|1.7785||3.75|318||-5.7143|57.9775|||||||||||||||
russ2000_1227|LNDC|19990415|1.5005|1.626||3.75|364||-6.25|53.008|||||||||||19.126|3.926|3.5||
russ2000_1227|LNDC|19990515|1.4004|1.2794|-0.7083|4|1982||-6|46.06|||||||||||||||
russ2000_1227|LNDC|19990615|1.5863|1.3708|-0.7589|3.75|1771||-5.6|49.35|||||||||||||||
russ2000_1227|LNDC|19990715|1.388|1.3251|-0.7336|3|||-5.7931|47.705|||||||||||5.5|-1.4|-2||
russ2000_1227|LNDC|19990815|1.1405|1.072|-0.238|4.5|774||-9.4545|36.663|||||||||||||||
russ2000_1227|LNDC|19990915|2.1818|1.9491|-0.4327|5.125|14988||-5.2|66.66|||||||||||||||
russ2000_1227|LNDC|19991015|2.0826|1.876|-0.4165|4.4375|13169||-5.4026|64.1602|||||||||||-8.454|-3.346|-5.338||
russ2000_1227|LNDC|19991115|3.2138|2.4932||6.25|906||-4.0421|79.2834|||||||||||||||
russ2000_1227|LNDC|19991215|3.9024|2.6244||7.5|4912||-3.84|83.4562|||||||||||||||
russ2000_1227|LNDC|20000115|4.6293|3.6681||6.625|1486||-3.3103|116.6452|||||||||||33.9|-1.3|-2.7||
russ2000_1227|LNDC|20000215|1.7603|2.5307|-1.1042|5.875|5337||-4.5283|105.5296|||||||||||||||
russ2000_1227|LNDC|20000315|1.5572|2.1712|-0.9375|6.75|6005||-5.3333|90.5389|||||||||||||||
russ2000_1227|LNDC|20000415|1.6588|2.3883|-1.0312|6.125|915||-4.8485|99.5928|||||||||||60.864|4.744|2.908||
russ2000_1227|LNDC|20000515|0.8714|2.1841|-0.1762|5.25|267||-6.2745|102.0153|||||||||||||||
russ2000_1227|LNDC|20000615|0.9295|1.9905|-0.1589|5.4375|674||-6.9565|92.9723|||||||||||||||
russ2000_1227|LNDC|20000715|0.8133|1.7741|-0.1416|4.75|1279||-7.8049|82.8666|||||||||||61.495|1.497|-0.568||
russ2000_1227|LNDC|20000815|0.5037|1.741|-1.4943|5.9375|1458||-5.8|80.203|||||||||||||||
russ2000_1227|LNDC|20000915|0.5541|1.847|-1.6063|5.5625|153||-5.5238|85.0883|||||||||||||||
russ2000_1227|LNDC|20001015|0.4723|1.913|-1.3448|4.4375|350||-5.3333|88.1272|||||||||||40.915|-0.705|-3.867||
russ2000_1227|LNDC|20001115|0.3643|1.6856||3.6875|203||-4.6667|72.5305|||||||||||||||
russ2000_1227|LNDC|20001215|0.281|1.3052||2.8125|1046||-6.0269|56.1608|||||||||||||||
russ2000_1227|LNDC|20010115|0.307|1.5404||3.75|269||-5.1692|66.2829|||||||||||48.096|-2.163|-3.939||
russ2000_1227|LNDC|20010215|0.331|1.7004||4|1443||-6.5455|66.8617|||||||||||||||
russ2000_1227|LNDC|20010315|0.3112|1.5617||3.625|1313||-7.2|61.4085|||||||||||||||
russ2000_1227|LNDC|20010415|0.2964|1.5878||3.7|1534||-7.082|62.432|||||||||||62.262|5.468|3.182||
russ2000_1227|LNDC|20010515|0.274|1.3432||3.98|2837||-6.8571|57.2183|||||||||||||||
russ2000_1227|LNDC|20010615|0.3131|1.5507||3.9|564||-6|66.0592|||||||||||||||
russ2000_1227|LNDC|20010715|0.3053|1.4732||5.1287|32||-6.3158|62.7562|||||||||||47.05|-0.008|-1.345||
russ2000_1227|LNDC|20010815|0.4354|1.7935||4.46|1045||-6.2222|74.5326|||||||||||||||
russ2000_1227|LNDC|20010915|0.3736|1.6907||3.95|116||-6.6667|70.2639|||||||||||||||
russ2000_1227|LNDC|20011015|0.3129|1.4895||3.86|||-7.5676|61.8992|||||||||||39.292|-0.529|-16.685||
russ2000_1227|LNDC|20011115|0.3004|1.8511|-0.0456|3.28|302||-13|66.252|||||||||||||||
russ2000_1227|LNDC|20011215|0.2875|1.4346|-0.0436|3.75|567||-16.7742|51.3453|||||||||||||||
russ2000_1227|LNDC|20020115|0.382|2.0259|-0.058|3.7|20566||-11.8993|72.5075|||||||||||40.346|-2.187|-3.521||
russ2000_1227|LNDC|20020215|0.3506|1.801|-0.0916|3.65|5906||-14.2857|58.261|||||||||||||||
russ2000_1227|LNDC|20020315|0.3407|1.84|-0.089|3.7|359||-14.245|59.5233|||||||||||||||
russ2000_1227|LNDC|20020415|0.3317|1.9396|-0.0866|3.8|382||-13.5135|62.7453|||||||||||57.12|6.624|5.425||
russ2000_1227|LNDC|20020515|0.3725|1.6469|-0.1339|4.21|850||-10.6771|74.031|||||||||||||||
russ2000_1227|LNDC|20020615|0.3677|1.7436|-0.1322|3.78|198||-10.25|78.3768|||||||||||||||
russ2000_1227|LNDC|20020715|0.3332|1.5213|-0.1198|3.288|1995||-11.7479|68.3838|||||||||||44.469|0.305|-0.482||
russ2000_1227|LNDC|20020815|0.3495|1.3469|-0.3363|2.1687|234||-11.5756|59.9574|||||||||||||||
russ2000_1227|LNDC|20020915|0.201|0.8121|-0.1935|1.65|1140||-19.5652|36.152||||||||||||||2.17|
russ2000_1227|LNDC|20021015|0.2425|1.0593|-0.2314|2.16|3457||-15|47.1547|||||||||||41.221|0.016|-2.909||
russ2000_1227|LNDC|20021115|0.2282|1.0246||1.8|1107||-7.7273|42.5249|||||||||||||||
russ2000_1227|LNDC|20021215|0.1867|0.8383||2|1201||-9.4444|34.7931|||||||||||||||
russ2000_1227|LNDC|20030115|0.2843|1.4035||2.9|3693||-6.2044|58.2472|||||||||||41.125|-0.992|-2.036||
russ2000_1227|LNDC|20030215|0.3209|1.2794||2.7|3186||-1.6955|62.246|||||||||||||||
russ2000_1227|LNDC|20030315|0.3058|1.2282||2.75|3374||-1.7794|59.7552|||||||||||||||
russ2000_1227|LNDC|20030415|0.3102|1.2456||2.95|1844||-1.7544|60.6058|||||||||||56.845|5.786|4.673||
russ2000_1227|LNDC|20030515|0.332|1.1777||3.32|986||-3.7037|62.6893|||||||||||||||
russ2000_1227|LNDC|20030615|0.3789|1.3443||3.65|937||-3.2448|71.5544|||||||||||||||
russ2000_1227|LNDC|20030715|0.4169|1.4791||3.35|2037||-2.9491|78.731|||||||||||||||
russ2000_1227|LNDC|20030815|0.3802|1.3549||3.862|1633||-3.2343|72.1182|||||||||||41.803|0.564|-0.624||
russ2000_1227|LNDC|20030915|0.4642|1.6307||3.9|869||-2.75|84.43|||||||||||||||
russ2000_1227|LNDC|20031015|0.4874|1.7349||4.849|8338||-2.619|89.8233|||||||||||||||
russ2000_1227|LNDC|20031115|0.557|1.9827||6.5|14473||-2.2917|102.6552|||||||||||43.265|-0.321|-1.583||
russ2000_1227|LNDC|20031215|0.7628|2.7608||6.59|29620||-0.4615|138.5202|||||||||||||||
russ2000_1227|LNDC|20040115|0.7416|2.7054||6.53|157355||-0.4747|135.7416|||||||||||||||
russ2000_1227|LNDC|20040215|0.7827|2.8552||8.02|85709||-0.4498|143.2589|80.2||||||||||48.588|1.872|0.725||
russ2000_1227|LNDC|20040315|0.9741|3.4791||8.63|99313||1.2034|177.465|83.1||||||||||||||
russ2000_1227|LNDC|20040415|1.0268|3.6968||6.3|67460||1.1416|188.5713|87.6||||||||||||||
russ2000_1227|LNDC|20040515|0.7373|2.6545||7.06|13914||1.5898|135.4011|62.9||||||||||58.436|5.646|4.382||
russ2000_1227|LNDC|20040615|0.8339|2.4896||6.84|13606||1.8154|146.9739|49.8333||||||||||||||
russ2000_1227|LNDC|20040715|0.7368|2.1996||5.6|69438||2.0548|134.9192|56.5833||||||||||||||
russ2000_1227|LNDC|20040815|0.6497|1.9399||4.75|75558||2.3301|120.0957|46.1667||||||||||46.854|0.403|-0.692||
russ2000_1227|LNDC|20040915|0.6662|2.0241||7.5|110318||2.2599|123.3656|44.25||||||||||||||
russ2000_1227|LNDC|20041015|0.9071|2.756||6.86|10735||1.6598|167.9724|60.25||||||||||||||
russ2000_1227|LNDC|20041115|0.8343|2.5349||6.32|20815||1.8045|154.4975|55.4167||||||||||50.671|0.226|-0.808||
russ2000_1227|LNDC|20041215|0.7788|2.3404||6.84|10798||2.7027|150.9342|38.8235||||||||||||||
russ2000_1227|LNDC|20050115|0.8741|2.6269||6.77|7616||2.4079|169.4111|36.7059||||||||||||||
russ2000_1227|LNDC|20050215|0.8369|2.5153||6.89|21576||2.5148|162.2123|40.5882||||||||||51.531|3.455|2.293||
russ2000_1227|LNDC|20050315|0.8779|2.5446|0.2385|7.28|71540||3.2258|171.2697|30.3913||||||||||||||
russ2000_1227|LNDC|20050415|0.8496|2.4626|0.2308|6.4|25601||3.3333|165.7449|30||||||||||||||
russ2000_1227|LNDC|20050515|0.788|2.2841|0.214|6|50783||3.5938|153.7344|27.8261||||||||||56.173|5.4|4.609||
russ2000_1227|LNDC|20050615|0.7374|2.0924|0.3415|6.49|118055||3.5144|150.7809|27.2727||||||||||||||
russ2000_1227|LNDC|20050715|0.7492|2.1259|0.3469|6.09|96700||3.4591|153.1895|30.3636||||||||||||||
russ2000_1227|LNDC|20050815|0.7339|2.085|0.3398|6.54|29091||3.5313|150.2439|27.7273||||||||||49.705|0.415|-0.521||
russ2000_1227|LNDC|20050915|0.7858|2.2534|0.3178|7.31|83827||3.4328|161.7487|29.1304||||||||||||||
russ2000_1227|LNDC|20051015|0.8456|2.4451|0.342|6.79|155271||3.19|175.5094|31.3478||||||||||||||
russ2000_1227|LNDC|20051115|0.7928|2.2925|0.3206|7.37|144522||3.4024|164.5553|29.3913||||||||||53.712|-0.122|-1.037||
russ2000_1227|LNDC|20051215|0.8434|2.4532|1.1189|7.75|113857||3.0387|176.5402|34.5||||||||||||||
russ2000_1227|LNDC|20060115|0.8224|2.4395|1.0911|6.46|110627||3.1161|175.5568|35.0909||||||||||||||
russ2000_1227|LNDC|20060215|0.7653|2.2702|1.0154|7.25|107732||3.3486|163.3722|29.8636||||||||||57.249|4.327|3.514||
russ2000_1227|LNDC|20060315|0.8072|2.2485|2.0818|7.98|109183||3.6827|175.578|27.1538||||||||||||||
russ2000_1227|LNDC|20060415|0.9123|2.5415|2.3531|8.75|96335||3.2581|198.4578|30.6923||||||||||||||
russ2000_1227|LNDC|20060515|1.0187|2.8377|2.6273|8.59|92038||2.9181|221.5864|34.2692||||||||||71.287|7.605|6.694||
russ2000_1227|LNDC|20060615|0.9306|2.5079|0.5188|9.25|143300||3.8551|213.2921|26.9091||||||||||||||
russ2000_1227|LNDC|20060715|0.8969|2.4188|0.5|9.69|196193||4|205.7137|27.8788||||||||||||||
russ2000_1227|LNDC|20060815|1.0013|2.7002|0.5582|10.13|256000||3.5831|229.6514|28.6364||||||||||51.147|0.756|0.014||
russ2000_1227|LNDC|20060915|1.1306|3.0273|0.5649|10.8|838885||3.3773|259.3879|28.8395||||||||||||||
russ2000_1227|LNDC|20061015|1.1001|2.9457|0.5496|9.46|664130||3.4709|252.3909|28.5257||||||||||||||
russ2000_1227|LNDC|20061115|1.0783|2.8873|0.5388|9.58|396376||3.541|247.3931|27.2135||||||||||55.194|1.027|0.108||
russ2000_1227|LNDC|20061215|1.1769|3.1365|0.3567|10.76|184107||3.6163|271.525|27.7549||||||||||||||
russ2000_1227|LNDC|20070115|1.2749|3.398|0.3864|12.25|297595||3.3381|294.1661|29.0352||||||||||||||
russ2000_1227|LNDC|20070215|1.3294|3.5432|0.4029|13.38|497919||3.2013|306.7373|31.3139||||||||||52.955|27.054|24.645||
russ2000_1227|LNDC|20070315|1.4255|3.0738|0.0305|14.18|1066209||9.2738|324.9638|10.8847||||||||||||||
russ2000_1227|LNDC|20070415|1.5465|3.3425|0.033|12.71|774914||8.5486|353.362|11.359||||||||||||||
russ2000_1227|LNDC|20070515|1.4043|3.0351|0.03|13.6|601345||9.4144|320.866|10.3425||||||||||51.201|4.787|4.421||
russ2000_1227|LNDC|20070615|1.5703|2.9995|0.0532|13.4|629770||8.3834|330.6306|12.33||||||||||||||
russ2000_1227|LNDC|20070715|1.66|3.171|0.0562|11.51|2014104||7.9301|349.5312|12.7783||||||||||||||
russ2000_1227|LNDC|20070815|1.2751|2.4358|0.0432|13.5|1985196||10.3236|268.4917|10.1909||||||||||62.659|4.322|3.077||
russ2000_1227|LNDC|20070915|1.6242|3.7051|0.049|15.46|2127976||8.632|356.0611|11.6525||||||||||||||
russ2000_1227|LNDC|20071015|1.958|4.4667|0.059|14.86|1821001||7.1602|429.2529|13.0085||||||||||||||
russ2000_1227|LNDC|20071115|1.383|3.1549|0.0417|13.14|1984630||10.1375|303.1859|11.7373||||||||||58.961|4.583|3.125||
russ2000_1227|LNDC|20071215|1.5652|3.4142|0.0434|13.4|2055313||9.8859|343.0362|10.0923||||||||||||||
russ2000_1227|LNDC|20080115|1.1938|2.6045|0.0331|9.32|2306724||12.9611|261.6867|8.2||||||||||||||
russ2000_1227|LNDC|20080215|1.0903|2.3786|0.0303|9.38|1983989||14.3805|238.9881|6.9538||||||||||59.607|6.295|3.845||
russ2000_1227|LNDC|20080315|1.0922|2.3159||8.43|2206354||5.6989|246.3641|17.5472||||||||||||||
russ2000_1227|LNDC|20080415|0.9462|2.0061||8.11|1888626||6.2574|213.4109|15.9811||||||||||||||
russ2000_1227|LNDC|20080515|0.9867|2.0921||8.01|1705778||6.2648|222.5646|15.7925||||||||||57.3|2.021|3.724||
russ2000_1227|LNDC|20080615|0.8987|1.8189||6.47|1780897||6.2266|208.2041|16||||||||||||||
russ2000_1227|LNDC|20080715|0.7429|1.5036||8.88|2060905||7.4074|172.1085|13.24||||||||||||||
russ2000_1227|LNDC|20080815|0.9732|1.9704||9.39|1546617||6.1125|225.5397|16.36||||||||||71.753|5.355|2.839||
russ2000_1227|LNDC|20080915|1.0093|2.0378||8.19|1405201||5.4054|243.0849|18.5||||||||||||||
russ2000_1227|LNDC|20081015|0.8529|1.722||9.35|1015375||6.1728|205.4055|15||||||||||||||
russ2000_1227|LNDC|20081115|0.7953|1.6057||6.94|767782||6.4103|191.5373|18.52||||||||||58.038|3.06|1.498||
russ2000_1227|LNDC|20081215|0.7434|1.4792||6.58|745462||6.7278|178.7158|14.7273||||||||||||||
russ2000_1227|LNDC|20090115|0.6367|1.2674||5.5|742918||5.9864|153.1243|16.7045||||||||||||||
russ2000_1227|LNDC|20090215|0.6117|1.2176||4.76|698026||7.3702|147.1041|13.5682||||||||||53.911|3.546|1.54||
russ2000_1227|LNDC|20090315|0.4708|0.9015||5.57|683978||8.3532|110.9824|11.9714||||||||||||||
russ2000_1227|LNDC|20090415|0.6307|1.2106||6.76|577425||6.0976|149.0375|17.5429||||||||||||||
russ2000_1227|LNDC|20090515|0.6939|1.3321||6.78|431941||5.5292|163.9938|18.9143||||||||||52.237|4.271|1.853||
russ2000_1227|LNDC|20090615|0.7509|1.3919||6.79|390180||4.4444|174.5473|22.2333||||||||||||||
russ2000_1227|LNDC|20090715|0.7917|1.4674||6.32|600503||4.4444|184.025|22.5||||||||||||||
russ2000_1227|LNDC|20090815|0.6966|1.2921||6.11|538961||4.7695|162.0347|20.9667||||||||||60.943|4.411|2.184||
russ2000_1227|LNDC|20090915|0.714|1.236||6.4|602426||4.3974|158.68|22.7407||||||||||||||
russ2000_1227|LNDC|20091015|0.8172|1.4147||6.54|598621||4.1348|181.6121|24.3704||||||||||||||
russ2000_1227|LNDC|20091115|0.746|1.2915||6.28|742946||4.1925|165.7969|23.5185||||||||||60.933|3.338|1.534||
russ2000_1227|LNDC|20091215|0.7368|1.2684||6.24|845375||4.4046|166.0762|23.2222||||||||||||||
russ2000_1227|LNDC|20100115|0.7298|1.2564||6.35|634355||4.3062|164.4995|23.2222||||||||||||||
russ2000_1227|LNDC|20100215|0.7415|1.2765||6.06|980878||4.2587|167.1357|23.4815||||||||||58.133|3.734|1.734||
russ2000_1227|LNDC|20100315|0.7584|1.3161||6.63|1023274||4.2169|173.9899|23.7143||||||||||||||
russ2000_1227|LNDC|20100415|0.8044|1.3985||6.13|1043536||4.1056|184.8847|23.8214||||||||||||||
russ2000_1227|LNDC|20100515|0.6918|1.2027||6.19|1227890||4.811|159.0008|21.4643||||||||||58.216|0.697|-1.468||
russ2000_1227|LNDC|20100615|0.6491|1.1748||5.89|1026696||2.5773|153.6437|40.1333||||||||||||||
russ2000_1227|LNDC|20100715|0.6625|1.1991||6.45|871852||2.7027|156.8226|37||||||||||||||
russ2000_1227|LNDC|20100815|0.7274|1.3174||5.5|829911||2.3364|172.3007|42.8||||||||||64.953|5.288|2.304||
russ2000_1227|LNDC|20100915|0.5888|1.0566||6.21|882845||2.8674|141.4636|33.4375||||||||||||||
russ2000_1227|LNDC|20101015|0.7022|1.26||6.29|811278||2.5559|168.6987|40.125||||||||||||||
russ2000_1227|LNDC|20101115|0.7132|1.2798||6.26|610611||2.5276|171.3429|40||||||||||70.168|4.897|2.055||
russ2000_1227|LNDC|20101215|0.6693|1.2198||5.98|582117||2.8391|166.4043|35.2222||||||||||||||
russ2000_1227|LNDC|20110115|0.7064|1.3002||6.26|580935||3.0457|177.366|32.8333||||||||||||||
russ2000_1227|LNDC|20110215|0.6566|1.2086||6.15|574954||2.8526|164.8679|35.0556||||||||||73.509|5.176|2.298||
russ2000_1227|LNDC|20110315|0.5997|1.1349||6.5|641609||3.2787|158.5558|30.5||||||||||||||
russ2000_1227|LNDC|20110415|0.5748|1.0879||6.48|604225||3.4247|151.9857|31.6||||||||||||||
russ2000_1227|LNDC|20110515|0.5987|1.1332||5.74|725255||3.2051|158.3184|30.95||||||||||68.099|-0.785|-2.737||
russ2000_1227|LNDC|20110615|0.5742|1.1587|5.5969|6.6|805943||2.6446|157.6426|37.8125||||||||||||||
russ2000_1227|LNDC|20110715|0.6232|1.2576|6.075|6.18|735604||2.4691|171.1096|40.5||||||||||||||
russ2000_1227|LNDC|20110815|0.577|1.1645|5.625|5.95|798413||2.7397|158.4348|36.5||||||||||73.301|4.594|1.812||
russ2000_1227|LNDC|20110915|0.559|1.1339||5.32|969155||2.439|158.2085|42.1429||||||||||||||
russ2000_1227|LNDC|20111015|0.5282|1.0512||6.21|873135||2.5688|146.6693|39.2143||||||||||||||
russ2000_1227|LNDC|20111115|0.5086|1.0122||5.95|750572||2.4263|141.2275|41.5714||||||||||81.57|7.024|3.34||
russ2000_1227|LNDC|20111215|0.5086|1.0334|5.3905|5.52|672974||3.2313|145.4671|30.9474||||||||||||||
russ2000_1227|LNDC|20120115|0.5005|1.0156|5.3053|6.03|612514||3.2203|142.9579|31.0526||||||||||||||
russ2000_1227|LNDC|20120215|0.5577|1.1317|5.9116|6.3|529724||2.7982|159.296|34.7368||||||||||80.064|9.269|4.765||
russ2000_1227|LNDC|20120315|0.5632|1.1208|0.5384|6.53|568156||4.3077|165.7806|21.5357||||||||||||||
russ2000_1227|LNDC|20120415|0.5537|1.102|0.5848|6.44|564763||4.5528|162.9962|23.3929||||||||||||||
russ2000_1227|LNDC|20120515|0.5771|1.1486|0.5857|7.31|697431||4.1543|169.8942|23.4286||||||||||82.617|5.947|2.779||
russ2000_1227|LNDC|20120615|0.5893|1.2262|0.0722|8.56|809218||7.0675|183.6153|14.1492||||||||||||||
russ2000_1227|LNDC|20120715|0.7144|1.4865|0.0844|7.99|714684||5.5496|222.5951|18.0193||||||||||||||
russ2000_1227|LNDC|20120815|0.7004|1.4593|0.0863|9.8|659867||5.4444|218.5232|17.7121||||||||||102.074|9.425|4.366||
russ2000_1227|LNDC|20120915|0.806|1.7997|0.0518|11.45|622035||5.6574|275.8683|16.5883||||||||||||||
russ2000_1227|LNDC|20121015|0.809|1.8067|0.0607|10.82|817515||5.3979|276.9452|19.4437||||||||||||||
russ2000_1227|LNDC|20121115|0.7159|1.5987|0.0483|10.06|851607||5.7626|245.0592|16.3844||||||||||114.654|14.195|8.913||
russ2000_1227|LNDC|20121215|0.6753|1.5227|0.037|9.51|784808||7.9439|252.9401|12.5632||||||||||||||
russ2000_1227|LNDC|20130115|0.8184|1.8456|0.0476|11.8|759893||8.13|306.5706|12.3001||||||||||||||
russ2000_1227|LNDC|20130215|0.8157|1.8394|0.0449|11.01|933119||7.1029|305.5392|14.3919||||||||||117.867|9.899|4.789||
russ2000_1227|LNDC|20130315|0.7042|1.671|0.0773|14.47|1032630||6.8295|289.1154|14.3042||||||||||||||
russ2000_1227|LNDC|20130415|0.8721|2.0711|0.0896|13.41|869780||5.7026|358.3443|16.5964||||||||||||||
russ2000_1227|LNDC|20130515|0.8367|1.9871|0.0875|14.04|852822||5.9803|343.8238|16.1956||||||||||107.113|8.049|4.519||
russ2000_1227|LNDC|20130615|0.8917|2.1867|0.2206|13.21|838617||6.0907|390.7526|16.4186||||||||||||||
russ2000_1227|LNDC|20130715|0.8784|2.1542|0.2278|15.09|796445||6.2139|384.9441|16.093||||||||||||||
russ2000_1227|LNDC|20130815|0.8904|2.1889|0.2243|13.2|808442||6.2139|391.1453|17.0698||||||||||109.479|9.559|4.752||
russ2000_1227|LNDC|20130915|0.7766|1.874|0.3047|12.2|836316||6.5611|344.2244|14.5862||||||||||||||
russ2000_1227|LNDC|20131015|0.733|1.7694|0.2913|11.71|762118||7.4935|325.0102|13.9425||||||||||||||
russ2000_1227|LNDC|20131115|0.7013|1.6929|0.2862|11.74|805609||7.5586|310.9715|13.2299||||||||||120.026|7.748|3.451||
russ2000_1227|LNDC|20131215|0.7125|1.6965||12.12|1036318||5.5602|320.0737|17.9848||||||||||||||
russ2000_1227|LNDC|20140115|0.7143|1.7014||10.75|1100739||5.4908|321.0021|18.2121||||||||||||||
russ2000_1227|LNDC|20140215|0.6122|1.4583||10.19|1008806||6.3584|275.1446|15.6667||||||||||126.379|12.068|6.4||
russ2000_1227|LNDC|20140315|0.6363|1.4714||11.16|994727||6.4982|291.3697|15.3889||||||||||||||
russ2000_1227|LNDC|20140415|0.6713|1.5526||11.86|1037217||6.1962|307.4378|15.4306||||||||||||||
russ2000_1227|LNDC|20140515|0.6825|1.5783||12.01|1184735||6.1277|312.5261|16||||||||||120.929|9.314|4.542||
russ2000_1227|LNDC|20140615|0.6563|1.5239||12.49|1101752||6.223|309.4486|16.0694||||||||||||||
russ2000_1227|LNDC|20140715|0.7263|1.6863||12.21|1132850||5.5422|342.4314|18.0433||||||||||||||
russ2000_1227|LNDC|20140815|0.6922|1.6085||13.13|1117795||5.97|326.6391|16.82||||||||||133.614|5.621|2.353||
russ2000_1227|LNDC|20140915|0.7131|1.7156||12.25|1163283||4.917|353.0144|20.4169||||||||||||||
russ2000_1227|LNDC|20141015|0.6209|1.495||12.59|1441251||5.6497|307.6168|19.114||||||||||||||
russ2000_1227|LNDC|20141115|0.7277|1.7522||13.14|1530019||4.8081|360.5431|20.7982||||||||||132.665|7.334|3.223||
russ2000_1227|LNDC|20141215|0.7422|1.7959||13.81|1495895||4.5013|376.264|22.5386||||||||||||||
russ2000_1227|LNDC|20150115|0.7173|1.7356||12.77|1278173||4.456|363.6323|22.4418||||||||||||||
russ2000_1227|LNDC|20150215|0.7326|1.7728||13.96|1342687||4.3313|371.4263|22.1189||||||||||138.53|8.471|3.772||
russ2000_1227|LNDC|20150315|0.7318|1.7733||13.95|1296414||3.6914|379.2646|26.339||||||||||||||
russ2000_1227|LNDC|20150415|0.7609|1.8471||14.21|1077526||3.5894|395.0489|28.457||||||||||||||
russ2000_1227|LNDC|20150515|0.7336|1.7809||14.29|1231322||3.6448|380.9015|28.1104||||||||||134.448|8.965|4.196||
russ2000_1227|LNDC|20150615|0.7214|1.7583||14.43|1285729||3.4602|384.0748|28.9||||||||||||||
russ2000_1227|LNDC|20150715|0.7183|1.7509||13.35|1088405||3.4916|382.4554|28.34||||||||||||||
russ2000_1227|LNDC|20150815|0.6757|1.6483||13.3|983919||3.7879|360.034|26.66||||||||||135.355|7.392|2.952||
russ2000_1227|LNDC|20150915|0.6471|1.5543||11.67|1097383||3.9334|345.5218|24.5962||||||||||||||
russ2000_1227|LNDC|20151015|0.6335|1.5215||12.3|1060085||4.1834|338.2278|22.1923||||||||||||||
russ2000_1227|LNDC|20151115|0.6233|1.4972||12.81|924122||4.2276|332.8248|23.6346||||||||||140.441|5.564|1.868||
russ2000_1227|LNDC|20151215|0.6076|1.4612||11.83|1135457||3.6126|328.9928|27.4681||||||||||||||
russ2000_1227|LNDC|20160115|0.5796|1.394||12.03|1576777||4.0343|313.8543|24.7021||||||||||||||
russ2000_1227|LNDC|20160215|0.5851|1.4072||10.09|1764563||4.0102|316.8279|24.9362||||||||||129.99|-31.046|-21.19||
russ2000_1227|LNDC|20160315|0.4906|1.2806||10.5|2000418||-4.6392|262.5916|||||||||||||||
russ2000_1227|LNDC|20160415|0.5164|1.348||11.25|2169468||-4.4074|276.4174|||||||||||||||
russ2000_1227|LNDC|20160515|0.5872|1.5328||11.58|2335655||-3.876|314.3199|||||||||||71.132|9.778|4.729||
russ2000_1227|LNDC|20160615|0.6593|1.4867||10.76|2411461||-3.7262|313.2891|||||||||||||||
russ2000_1227|LNDC|20160715|0.5976|1.3476||11.5|2373116||-4.1109|283.9691|||||||||||||||
russ2000_1227|LNDC|20160815|0.6661|1.5065||12.96|2137125||-3.6878|317.4598|||||||||||132.394|8.437|3.312||
russ2000_1227|LNDC|20160915|0.7199|1.5829||13.41|1899819||-3.3573|340.7887|||||||||||||||
russ2000_1227|LNDC|20161015|0.7699|1.693||13.25|1456282||-3.139|364.4886|||||||||||||||
russ2000_1227|LNDC|20161115|0.7596|1.6702||14.3|1299620||-3.1818|359.5852|||||||||||135.865|5.007|1.326||
russ2000_1227|LNDC|20161215|0.8528|1.8317||13.8|1009775||-3.0034|399.3297|||||||||||||||
russ2000_1227|LNDC|20170115|0.8033|1.7262||12.6|1223424||-3.1884|376.337||1.8333|6|15.3583|||||||||||
russ2000_1227|LNDC|20170215|0.7509|1.6137||12.6|1268587||-3.4109|351.7933|26.8085|2|5|15.23|||||||136.568|8.167|3.5||
russ2000_1227|LNDC|20170315|0.7101|1.5087||12|1277317||3.8211|335.8515|26.5957|2|4|16|||||||||||
russ2000_1227|LNDC|20170415|0.8083|1.7172||13.75|1402296||3.3571|382.2728|24.8936|1.75|5|16.4|||||||||||
russ2000_1227|LNDC|20170515|0.8112|1.7234||14|1294547||3.3452|383.6381|28.9362|1.75|4|16.25|||||||64.949|5.068|2.452||
russ2000_1227|LNDC|20170615|0.8388|1.7292||14.85|1289163||2.731|391.8636|36.6168||||||||||||||
russ2000_1227|LNDC|20170715|0.8476|1.7475||12.3|1334650||2.7025|395.9885|37.0022|1.75|||||||||||||
russ2000_1227|LNDC|20170815|0.7299|1.5052||13|1461827||3.1384|341.0831|31.863||||||||||115.781|7.023|2.146||
russ2000_1227|LNDC|20170915|0.7804|1.5278||12.95|1499125||2.7386|350.7142|35.7996|1.75|||||||||||||
russ2000_1227|LNDC|20171015|0.814|1.5937||13.25|1504171||2.6253|365.8391|36.6588|1.3333|3|17.3333|||||||||||
russ2000_1227|LNDC|20171115|0.7253|1.4199||12.5|1466860||2.9465|325.9544|37.6612|1.3333|||||||||122.461|4.039|0.487||
russ2000_1227|LNDC|20171215|0.7365|1.3875||12.6|1358998||2.7396|320.7711|36.5014|1.25|4|18|||||||||||
russ2000_1227|LNDC|20180115|0.7997|1.5066||13.15|1379874||2.5231|348.3038|39.6345|1.25|||||||||||||
russ2000_1227|LNDC|20180215|0.8376|1.578||13|1488194||2.4088|364.8242|40.4178|1.25|4|17.5|||||||144.909|7.127|16.088||
russ2000_1227|LNDC|20180315|0.8642|1.5405|0.2837|13.05|1499103||5.4616|383.0145|18.112|1.3333|||||||||||||
russ2000_1227|LNDC|20180415|0.8486|1.5133|0.2837|13.3|1423106||5.5617|376.2541|18.3096|1.3333|||||||||||||
russ2000_1227|LNDC|20180515|0.8238|1.469|0.2848|14.1|1364571||5.7296|365.2283|17.6509||||||||||141.076|12.571|6.108||
russ2000_1227|LNDC|20180615|0.7641|1.574|0.1235|14.9|1344891||6.2021|397.5237|16.1236|1.5|2|17|||||||||||
russ2000_1227|LNDC|20180715|0.8067|1.6617|0.1305|14|1298239||5.8746|419.6853|17.0225||||||||||||||
russ2000_1227|LNDC|20180815|0.7162|1.477|0.1161|13.45|1228711||6.6171|373.0465|15.1124|1.5|||577.62||0.55||||124.668|4.347|0.19||
russ2000_1227|LNDC|20180915|0.6738|1.4073|0.1185|14.4|1209932||6.3813|356.5746|15.8537|1.6667|3|17.3333|586.06||0.595|||42.2|||||
russ2000_1227|LNDC|20181015|0.6817|1.4237|0.127|13.69|1283770||6.3077|360.7409|16.3293|1.6667|||586.588||0.595|||42.2|||||
russ2000_1227|LNDC|20181115|0.7478|1.5637|0.1295|15.41|1189209||5.7504|396.2112|16.6098||||||||||124.557|4.368|-0.584||
russ2000_1227|LNDC|20181215|0.7211|1.5143|0.12|11.84|1199999||5.644|383.9887|17.7179|1.6667|3|18|616.8005||0.62|||50.1|||||
russ2000_1227|LNDC|20190115|0.5401|1.1906|0.0998|12.69|1293331||7.5362|301.9116|13.2692|1.6667|3|17|631.632||0.52|||50.1|||||
russ2000_1227|LNDC|20190215|0.6663|1.469|0.1089|12.84|1400738||6.1081|372.5035|16.3718||||||||||155.554|7.737|1.067||
russ2000_1227|LNDC|20190315|0.6709|1.393||12.28|1368159||1.8504|376.2078|54.0417||||||||||||||
russ2000_1227|LNDC|20190415|0.5385|1.1249||10.51|1512712||2.3055|303.7909|45.125|1.6667|3|15|612.8347||0.475|||40.667|||||
russ2000_1227|LNDC|20190515|0.5095|1.0644||9.92|1456568||2.4365|287.4486|43.5|2|3|13.6667|603.75||0.2967|||34.04|152.78|7.648|-0.261||
russ2000_1227|LNDC|20190615|0.4863|1.0234||9.37|1636315||0.1053|276.4785|1008||||||||||||||
russ2000_1227|LNDC|20190715|0.5242|1.1032||11.17|1427685||0.0977|298.0147|966|2|3|14|624.788|604.094|0.43|0.2867|35.49||||||
russ2000_1227|LNDC|20190815|0.5375|1.1329||10.99|1240723||0.0952|306.0362|1081|2|3|14|638.4315|604.3133|0.54|0.2733|37.693|54.5|138.714|0.429|-4.784||
russ2000_1227|LNDC|20190915|0.6232|1.3597||10.87|1275117||-1.2945|360.2446||1.8|5|13.8|629.5395|602.2866|||37.0175|45.8907|||||
russ2000_1227|LNDC|20191015|0.4767|1.0403||9.85|1248855||-1.6922|275.6369||1.8|4|13.75|633.9193|603.3832|0.54|0.2733|37.99|48.686|||||
russ2000_1227|LNDC|20191115|0.5496|1.1993||11.46|1317704||-1.4679|317.7622||1.8|||||0.4533|0.27|||142.593|-1.209|-6.74||
russ2000_1227|LNDC|20191215|0.5496|1.2506||11.31|1251655||-3.3303|324.0009|||||||||||||||
russ2000_1227|LNDC|20200115|0.4962|1.129||11.2|1628108||-3.6889|292.5049||1.8|4|13.5|630.3805|603.5372|0.4467|0.265|36.1317|43.3127|||||
russ2000_1227|LNDC|20200215|0.5664|1.2889||10.26|1408270||-3.2314|333.9163||1.8333|5|13.6|604.669|584.678||0.16|31.9775||152.928|-9.847|-11.518||
russ2000_1227|LNDC|20200315|0.4786|1.1347||8.69|1438727||-8.2035|281.0227||1.8333|5|13|600.269|582.339|0.38|0.145|31.2517|38.84|||||
russ2000_1227|LNDC|20200415|0.4771|1.1311||11.15|1271217||-8.2292|280.1491||1.6667|6|12.1667|584.3756|584.3968|0.366|0.1517|29.0498|39.617|||||
russ2000_1227|LNDC|20200515|0.5422|1.2855||10.67|1116162||-7.2411|318.3778||1.6|5|13.4||584.906||0.15|28.8548||156.131|-12.239|-15.149||
russ2000_1227|LNDC|20200615|0.5409|1.385||7.96|1105310||-11.8721|320.0028||1.6667|5|13.4|619.4323|588.9922|0.48|0.2517|37.87|45.8383|||||
russ2000_1227|LNDC|20200715|0.4001|1.0245||9.44|1380407||-16.0494|236.7144||1.6667|||||||||||||
russ2000_1227|LNDC|20200815|0.487|1.2472||10.24|1421699||-13.1846|288.1486||1.6667|5|14.1|558.4645|539.2813|0.4767|0.1217|34.5215|44.2253|135.643|-7.098|-11||
russ2000_1227|LNDC|20200915|0.5174|1.3764|-0.0079|9.72|1307652||-14.6013|304.4092|||||||||||||||
russ2000_1227|LNDC|20201015|0.5109|1.3592|-0.0074|9.61|1241098||-14.786|300.6067||1.6667|5|14|568.0535|546.2743|0.4767|0.0933|34.3712|44.444|||||
russ2000_1227|LNDC|20201115|0.4786|1.2733|-0.0075|10.35|1136819||-15.784|281.5995|||||||||||130.904|-8.238|-13.301||
russ2000_1227|LNDC|20201215|0.5695|1.5746|-0.0183|10.85|1152926||-15.508|329.0041|||||||||||||||
russ2000_1227|LNDC|20210115|0.5604|1.5494|-0.017|10.66|970067||-15.7609|323.7281||1.6667|5|14.8|566.8457|543.3636|0.3675|0.122|33.0332|45.058|||||
russ2000_1227|LNDC|20210215|0.5513|1.5241|-0.0172|11.15|831810||-16.0221|318.45||1.6667||||||||45.1747|137.782|3.445|-5.498||
russ2000_1227|LNDC|20210315|0.5852|1.6064|-0.0763|10.6|773172||-13.7377|328.7108||1.6667|||||||||||||
russ2000_1227|LNDC|20210415|0.5429|1.4908|-0.0752|11.32|662871||-14.8077|305.0611||1.6667|5|14|546.5945|531.0293|0.1317|-0.186|26.8852|39.8966|||||
russ2000_1227|LNDC|20210515|0.6082|1.67|-0.08|11.97|894876||-13.2189|341.7271||1.8||||||-0.186|28.6852|40.3708|139.833|6.636|-2.866||
russ2000_1227|LNDC|20210615|0.6842|1.8385||11.25|761416||-8.812|372.8199||1.6|5|13.6|568.2805|||0.106|40.6217|40.585|||||
russ2000_1227|LNDC|20210715|0.6002|1.6129||10.94|704253||-10.0448|327.0607||1.6|5|13.8|572.257|546.734|0.165|-0.0133|37.933|41.596|||||
russ2000_1227|LNDC|20210815|0.5814|1.5688||10.83|798089||-10.3704|318.1324||1.6|||567.6056|547.194|0.142|-0.034|33.713|42.1568|128.788|1.382|-9.477||
russ2000_1227|LNDC|20210915|0.5575|1.5516||9.22|655287||-10.382|300.807||1.6|5|14|564.644|544.9486|0.165|-0.15|33.6122|41.5652|||||
russ2000_1227|LNDC|20211015|0.5258|1.4635||9.72|838204||-11.0073|283.7162||1.6|5|13.8|564.784|545.5086|0.1575|-0.1925|33.3522|41.3852|||||
russ2000_1227|LNDC|20211115|0.5351|1.4893|-0.426|7.95|556213||-10.8163|288.7247|||||||||||129.492|-31.027|-38.441||
russ2000_1227|LNDC|20211215|0.5007|1.7232|-0.5712|11.1|468818||-20.92|269.1615||1.6|5|14.2|564.784|545.5086|0.14|-0.32|28.24|40.626|||||
russ2000_1227|LNDC|20220115|0.601|2.0686|-0.5493|10.75|509865||-17.427|323.115||1.6|4|15.75|178.924|182.015|0.2|-0.2667|22.281|31.241|||||
russ2000_1227|LNDC|20220215|0.6005|2.0667|-0.5868|11.84|||-17.4429|322.8202|||||||||||||||