russ2000_1607|LLNW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1607|LLNW|1|Limelight Networks Inc PS Ratio|Limelight Networks Inc Price to Book Value|Limelight Networks Inc PEG Ratio|Limelight Networks Inc Price (USD)|Limelight Networks Inc Short Interest|Limelight Networks Inc Dividend Yield|Limelight Networks Inc Earnings Yield|Limelight Networks Inc Market Cap (USD)|Limelight Networks Inc PE Ratio|Limelight Networks Inc Consensus Recommendation|Limelight Networks Inc Price Target Num Estimates|Limelight Networks Inc Price Target (USD)|Limelight Networks Inc Revenue Estimates for Next Fiscal Year (USD)|Limelight Networks Inc Revenue Estimates for Current Fiscal Year (USD)|Limelight Networks Inc EPS Estimates for Next Fiscal Year (USD)|Limelight Networks Inc EPS Estimates for Current Fiscal Year (USD)|Limelight Networks Inc EBITDA Estimates for Current Fiscal Year (USD)|Limelight Networks Inc EBITDA Estimates for Next Fiscal Year (USD)|Limelight Networks Inc Revenue (Quarterly) (USD)|Limelight Networks Inc EBITDA (Quarterly) (USD)|Limelight Networks Inc Net Income (Quarterly) (USD)||
russ2000_1607|LLNW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1607|LLNW|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1607|LLNW|5|7.0091383812|7.01830065359|7.00524246396|13.9817708333|15.3649425287|1.45029713668|7.01830065359|7.0091383812|7.01876172608|8.80975609756|28.5555555556|28.5555555556|15.375|15.0392156863|20.0727272727|21.3055555556|15.0392156863|16.2647058824|91.328358209|91.328358209|91.328358209||
russ2000_1607|LLNW|6|766|765|763|384|348|3702|765|766|533|205|63|63|72|51|55|36|51|68|67|67|67||
russ2000_1607|LLNW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1607|LLNW|20050315|||||||||||||||||||5.326|5.326|0.099||
russ2000_1607|LLNW|20050615|||||||||||||||||||5.326|5.326|0.099||
russ2000_1607|LLNW|20050915|||||||||||||||||||5.326|5.326|0.099||
russ2000_1607|LLNW|20051215|||||||||||||||||||5.326|-14.309|0.099||
russ2000_1607|LLNW|20060315|||||||||||||||||||10.838|10.838|1.27||
russ2000_1607|LLNW|20060615|||||||||||||||||||17.835|17.835|-1.661||
russ2000_1607|LLNW|20060915|||||||||||||||||||17.835|17.835|-1.661||
russ2000_1607|LLNW|20061215|||||||||||||||||||18.735|-45.849|-1.325||
russ2000_1607|LLNW|20070315|||||||||||||||||||22.876|0.627|-4.435||
russ2000_1607|LLNW|20070615|10.6208|46.025||22.18|137453||-1.0821|1761.8372|||||||||||21.213|-5.592|-10.463|18.6|
russ2000_1607|LLNW|20070715|10.5729|7.4736|-0.0163|21.96|486205||-1.9581|1801.6643||||||||||||||23.13|
russ2000_1607|LLNW|20070815|6.6297|4.9415|-0.0113|13.77|314205||-2.9615|1129.7349||||||||||||||7.99|
russ2000_1607|LLNW|20070915|4.2754|3.0579|-0.0076|8.88|568085||-4.7858|728.5436|||||||||||29.19|0.455|-3.125|8.25|
russ2000_1607|LLNW|20071015|5.0985|3.2173|-0.0335|9.4301|3184852||-4.5026|773.7963||||||||||||||10.44|
russ2000_1607|LLNW|20071115|6.0716|4.0898|-0.0399|8.26|3581082||-3.542|921.4889||||||||||||||7.36|
russ2000_1607|LLNW|20071215|3.8387|2.6986|-0.0252|8.05|2927065||-5.3683|582.6189|||||||||||29.132|-49.691|-55.345|7.27|
russ2000_1607|LLNW|20080115|3.8347|2.6459|-0.0034|6.13|3161083||-21.7578|551.3739||||||||||||||6.69|
russ2000_1607|LLNW|20080215|4.0413|2.8331|-0.0036|7.04|3168562||-20.3203|581.0886||||||||||||||6.87|
russ2000_1607|LLNW|20080315|2.434|1.6888|-0.0021|4.24|3599745||-34.089|349.9738|||||||||||30.202|-14.405|-18.442|3.68|
russ2000_1607|LLNW|20080415|2.1098|1.5186|-0.0045|3.25|2079774||-43.769|269.1813||||||||||||||2.87|2.78
russ2000_1607|LLNW|20080515|1.9215|1.357|-0.004|2.85|2195997||-48.9796|245.1664||||||||||||||3.08|
russ2000_1607|LLNW|20080615|2.4668|1.7124|-0.0052|3.17|2627475||-38.814|314.7407|||||||||||30.314|-9.8|-15.331|3.87|
russ2000_1607|LLNW|20080715|2.4193|1.8796|-0.0113|3.5|3316136||-36.1979|296.2564||||||||||||||3.93|
russ2000_1607|LLNW|20080815|2.6159|1.772|-0.0129|3.86|2439172||-38.3978|320.3221||||||||||||||3.67|
russ2000_1607|LLNW|20080915|2.5345|1.8357|-0.0117|3.74|2326540||-37.0667|310.3893|||||||||||33.116|-9.873|-15.352|2.99|
russ2000_1607|LLNW|20081015|1.6582|1.0823|-0.0061|2.52|1726175||-74.2718|209.3666||||||||||||||2.19|
russ2000_1607|LLNW|20081115|1.5002|1.1716|-0.0055|2.52|1266175||-72.8571|189.4267||||||||||||||2.66|
russ2000_1607|LLNW|20081215|1.6845|1.3397|-0.0074|2.5|1174153||-68|212.6897|||||||||||35.898|-1.886|-13.941|2.37|
russ2000_1607|LLNW|20090115|1.7543|1.5166||2.74|930989||-28.7356|228.5297||||||||||||||2.37|
russ2000_1607|LLNW|20090215|2.0488|1.8166||3.2|974007||-22.9358|266.896||||||||||||||3.61|
russ2000_1607|LLNW|20090315|1.543|1.3||2.41|939849||-32.0513|201.0061|30.4545||||||||||33.175|62.554|55.135|3.24|
russ2000_1607|LLNW|20090415|2.1874|1.3993||3.46|739599||3.1429|289.9203|31.8182|||||||||||||3.87|
russ2000_1607|LLNW|20090515|2.8575|1.8916||4.52|857575||2.3256|378.851|43|||||||||||||4.85|
russ2000_1607|LLNW|20090615|3.4897|2.2355||4.99|1069519||1.9678|462.6676|50.8182||||||||||32.333|1.549|-5.298|4.39|
russ2000_1607|LLNW|20090715|2.5806|1.6668||4.11|1419994||5.569|348.7578|17.9565|||||||||||||4.66|
russ2000_1607|LLNW|20090815|2.4993|1.6065||4|1287853||5.7789|337.8268|17.3043|||||||||||||3.6|
russ2000_1607|LLNW|20090915|2.1244|1.3037||3.4|1026352||7.1207|287.1528|14.0435||||||||||32.53|1.497|-5.22|4.28|4.06
russ2000_1607|LLNW|20091015|2.4645|1.5149||4|967473||9.3834|331.048|10.6571|||||||||||||3.46|
russ2000_1607|LLNW|20091115|2.4015|1.4785||3.35|955327||9.6154|322.6095|10.4|||||||||||||3.48|
russ2000_1607|LLNW|20091215|2.4078|1.446||3.89|1024015||9.8315|323.4562|10.1714||||||||||33.625|-3.185|-9.727|3.69|
russ2000_1607|LLNW|20100115|2.5093|1.6223||3.85|936229||10.3359|327.2924|9.675|||||||||||||3.58|
russ2000_1607|LLNW|20100215|2.405|1.5133||3.69|1118010||11.0803|313.6906|9.025|||||||||||||3.65|
russ2000_1607|LLNW|20100315|2.4897|1.5887||3.82|1138384||10.5541|324.742|9.475||||||||||36.087||-5.785|3.8|3.66
russ2000_1607|LLNW|20100415|2.3853|1.5948||4.04|1100444||-8.2228|319.605||||||||||||||3.82|
russ2000_1607|LLNW|20100515|2.5443|1.7006||4.27|1169515||-7.7114|353.018||||||||||||||4.16|
russ2000_1607|LLNW|20100615|2.8624|1.9362||3.9|1192797||-7.0136|397.1452|||||||||||42.195|-0.428|-2.265|4.05|
russ2000_1607|LLNW|20100715|2.7437|1.7315||4.5|1595237||-6.0538|442.4175||||||||||||||4.21|
russ2000_1607|LLNW|20100815|2.5913|1.6313||4.25|1621630||-6.4286|418.0257||||||||||||||3.78|
russ2000_1607|LLNW|20100915|2.4145|1.6896||3.96|2128420||-6.2069|389.5016|||||||||||39.952|0.446|-5.954|4.585|
russ2000_1607|LLNW|20101015|3.4262|2.3722||6.18|2293720||-4.419|562.2916||||||||||||||7.05|
russ2000_1607|LLNW|20101115|4.2224|2.6083||7.96|4523924||-4.0238|693.8239||||||||||||||6.9|
russ2000_1607|LLNW|20101215|4.0716|2.7172||7.02|4870607||-3.8627|669.0445|||||||||||43.024|2.268|-6.347|6.01|
russ2000_1607|LLNW|20110115|3.7952|2.3717||6.49|2895964||-3.6244|649.4413||||||||||||||6.47|
russ2000_1607|LLNW|20110215|3.8011|2.528||6.5|3069786||-3.4003|650.442||||||||||||||7.88|
russ2000_1607|LLNW|20110315|4.2396|2.782||7.25|4562262||-3.0899|725.493|||||||||||41.403|0.882|-9.818|6.14|
russ2000_1607|LLNW|20110415|4.2257|2.387||7.24|5738108||-3.4237|797.3794||||||||||||||6.59|
russ2000_1607|LLNW|20110515|3.7205|2.1384||6.17|6468602||-3.8217|702.131||||||||||||||5.595|
russ2000_1607|LLNW|20110615|3.2421|1.7096||4.68|7023731||-4.7809|611.841|||||||||||41.558|-2.12|-13.935|4.52|
russ2000_1607|LLNW|20110715|3.1341|1.6844|-0.557|5.01|8317306||-6.9246|570.639||||||||||||||4.29|
russ2000_1607|LLNW|20110815|2.6775|1.4545|-0.481|4.28|9265272||-8.0189|487.513||||||||||||||2.25|2.51
russ2000_1607|LLNW|20110915|1.5076|0.765|-0.253|2.33|11371516||-15.2466|274.5108|||||||||||42.352|0.325|5.018|2.38|
russ2000_1607|LLNW|20111015|1.5144|0.7101||2.77|10873053||-11.3208|261.328||||||||||||||2.71|
russ2000_1607|LLNW|20111115|1.8466|0.9144||3.06|10339858||-8.7912|318.6659||||||||||||||2.55|
russ2000_1607|LLNW|20111215|1.9105|1.0319||2.99|10219954||-7.6433|323.4794|||||||||||45.979|1.725|-6.553|2.89|
russ2000_1607|LLNW|20120115|1.9259|1.0499|-2.9748|3.02|9760683||-7.3955|315.134||||||||||||||3.2|
russ2000_1607|LLNW|20120215|2.1427|1.32|-3.74|3.36|8593488||-5.8824|350.6126||||||||||||||3.93|3.765
russ2000_1607|LLNW|20120315|2.1969|1.1363|-3.5965|3.62|6997120||-6.8249|359.0534|||||||||||44.316|-1.283|-10.006|3.36|
russ2000_1607|LLNW|20120415|1.9076|1.104||3.01|6506299||-7.5|316.9048||||||||||||||2.9|
russ2000_1607|LLNW|20120515|1.7507|0.9556||2.59|6663706||-8.6643|290.8324||||||||||||||2.72|
russ2000_1607|LLNW|20120615|1.4997|0.8142||2.39|7014420||-10.1695|249.136|||||||||||44.447|-0.594|-9.828|2.81|
russ2000_1607|LLNW|20120715|1.8683|1.0946||3.1|6376021||-7.1429|310.2883||||||||||||||2.73|
russ2000_1607|LLNW|20120815|1.4585|0.928||2.42|5941740||-8.4291|242.3524||||||||||||||2.61|
russ2000_1607|LLNW|20120915|1.3982|0.8463||2.4099|5911258||-9.2437|232.3378|||||||||||45.001|7.896|-0.828|2.4|
russ2000_1607|LLNW|20121015|1.3487|0.8209|-0.6963|2.35|5219459||-11.5385|232.8991||||||||||||||2.17|
russ2000_1607|LLNW|20121115|1.2396|0.6597|-0.64|1.8|4896729||-14.3617|214.1251||||||||||||||1.71|
russ2000_1607|LLNW|20121215|1.1822|0.7264|-0.6104|2.06|4758184||-13.0435|204.2119|||||||||||46.471|-1.56|-12.234|2.17|
russ2000_1607|LLNW|20130115|1.2756|0.8585|-0.1582|2.27|4341010||-14.1026|222.5463||||||||||||||2.32|
russ2000_1607|LLNW|20130215|1.3318|0.8805|-0.1652|2.37|3307909||-13.75|232.3501||||||||||||||2.31|
russ2000_1607|LLNW|20130315|1.2026|0.7843|-0.1492|2.14|3669518||-15.2778|207.6371|||||||||||45.813|0.101|-8.136|2.17|
russ2000_1607|LLNW|20130415|1.0997|0.7604|-0.2223|2.04|3659363||-15.3086|196.0542||||||||||||||1.84|
russ2000_1607|LLNW|20130515|1.1107|0.7063|-0.2245|1.95|3384940||-16.4894|195.1772||||||||||||||2.2|
russ2000_1607|LLNW|20130615|1.3131|0.8904|-0.2654|2.5|2604401||-13.0802|230.7514|||||||||||42.763|-3.599|-11.233|2.24|
russ2000_1607|LLNW|20130715|1.2548|0.9234|-0.14|2.41|2253016||-14.0426|223.6912||||||||||||||2.46|
russ2000_1607|LLNW|20130815|1.2548|0.8651|-0.14|2.31|2017673||-15|223.8716||||||||||||||2.02|
russ2000_1607|LLNW|20130915|1.1135|0.7983|-0.1242|2.05|2245898||-16.2562|198.6739|||||||||||42.656|-3.98|-10.918|2.04|
russ2000_1607|LLNW|20131015|1.0611|0.7942|-0.0761|1.94|2022440||-21.9388|188.6437||||||||||||||1.95|
russ2000_1607|LLNW|20131115|1.0666|0.7984|-0.0765|1.99|2003916||-21.8274|189.6621||||||||||||||1.96|
russ2000_1607|LLNW|20131215|1.072|0.7944|-0.0769|1.93|2038706||-21.9388|190.6347|||||||||||42.201|1.711|-5.114|1.98|
russ2000_1607|LLNW|20140115|1.2509|0.819|-0.6844|2.24|1647255||-18.0905|218.7965||||||||||||||2.08|
russ2000_1607|LLNW|20140215|1.0722|0.7915|-0.5867|1.92|1937374||-18.75|187.8591||||||||||||||2.34|
russ2000_1607|LLNW|20140315|1.223|0.8987|-0.6692|2.19|1897134||-16.5138|214.2768|||||||||||41.17|-2.169|-7.64|2.18|
russ2000_1607|LLNW|20140415|1.289|0.9424|-0.3858|2.24|1869658||-16.2162|220.4474||||||||||||||2.09|
russ2000_1607|LLNW|20140515|1.1106|0.8751|-0.3324|2.08|1914842||-17.4757|190.0652||||||||||||||2.27|
russ2000_1607|LLNW|20140615|1.3639|1.1427|-0.4082|3.02|1420004||-13.3829|233.3962|||||||||||41.343|-1.983|-6.869|2.91|
russ2000_1607|LLNW|20140715|1.7857|1.3455||2.86|1464606||-10|301.8874||||||||||||||2.87|
russ2000_1607|LLNW|20140815|1.4998|1.0868||2.57|1614891||-12.3506|252.9299||||||||||||||2.36|
russ2000_1607|LLNW|20140915|1.3422|0.9959||2.3|1573030||-13.4783|226.3575|||||||||||39.02|0.066|-5.075|2.46|2.335
russ2000_1607|LLNW|20141015|1.3234|1.0369||2.29|1634884||-10.8225|218.0276||||||||||||||2.29|
russ2000_1607|LLNW|20141115|1.4013|1.0462||2.69|1169517||-10.7296|230.9231||||||||||||||2.8|
russ2000_1607|LLNW|20141215|1.6468|1.2977||2.91|1011629||-8.6505|271.384|||||||||||40.726|-0.333|-5.007|2.8|
russ2000_1607|LLNW|20150115|1.6429|1.2848||2.71|685279||-9.0253|266.6884||||||||||||||2.77|
russ2000_1607|LLNW|20150215|1.7702|1.3544||2.92|770796||-8.5616|287.3543||||||||||||||3.1|
russ2000_1607|LLNW|20150315|2.0551|1.6264||3.39|897591||-7.1225|333.2692|||||||||||42.329|-0.831|-5.683|3.89|3.63
russ2000_1607|LLNW|20150415|2.0562|1.7104||3.5|978731||-6.4789|339.4109||||||||||||||3.72|
russ2000_1607|LLNW|20150515|2.3818|2.0141||4.05|1180718||-5.5024|393.2039||||||||||||||4.17|
russ2000_1607|LLNW|20150615|2.5868|2.0671||4.07|1283982||-5.3613|427.0493|||||||||||43.795|-1.261|-6.362|4.25|
russ2000_1607|LLNW|20150715|2.4981|2.0609||4.19|1152955||-5.2506|420.8436||||||||||||||4.07|
russ2000_1607|LLNW|20150815|2.3073|1.9036||3.87|1309111||-5.6848|388.7167||||||||||||||2.71|
russ2000_1607|LLNW|20150915|1.3653|1.1264||2.29|1391502||-9.607|230.0158|||||||||||42.049|-2.957|-7.762|2.43|
russ2000_1607|LLNW|20151015|1.242|1.0733||2.01|1283311||-11.8483|212.8821||||||||||||||2.05|
russ2000_1607|LLNW|20151115|1.2361|1.0694||2.12|1107748||-11.9048|212.1124||||||||||||||1.66|
russ2000_1607|LLNW|20151215|0.9771|0.8454||1.63|1056034||-15.0602|167.6698|||||||||||42.739|1.742|-4.145|1.58|
russ2000_1607|LLNW|20160115|0.8141|0.7178||1.39|1326831||-17.2662|142.1956||||||||||||||1.26|
russ2000_1607|LLNW|20160215|0.6911|0.6097||1.18|1495465||-20.339|120.7842||||||||||||||0.9|
russ2000_1607|LLNW|20160315|0.8961|0.7906||1.86|1560899||-15.6863|156.61|||||||||||41.422|-0.318|-5.946|1.68|
russ2000_1607|LLNW|20160415|0.9993|0.8874|-1.61|1.68|1133801||-14.2857|173.7103||||||||||||||1.74|
russ2000_1607|LLNW|20160515|0.9338|0.8295|-1.5046|1.57|1025429||-15.2866|162.3609||||||||||||||1.29|1.46
russ2000_1607|LLNW|20160615|0.8506|0.7555|-1.3704|1.37|954227||-16.7832|147.8829|||||||||||43.56|-52.429|-57.938|1.41|
russ2000_1607|LLNW|20160715|0.8483|1.0434|-0.0081|1.56|1085031||-52.4823|147.5607||||||||||||||1.58|
russ2000_1607|LLNW|20160815|1.0167|1.2509|-0.0097|1.75|786555||-43.787|176.9007||||||||||||||1.9|
russ2000_1607|LLNW|20160915|1.0889|1.3397|-0.0103|1.81|643253||-40.884|189.4618|||||||||||39.473|-0.572|-6.122|1.57|
russ2000_1607|LLNW|20161015|1.1729|1.4447|-0.014|1.9|507497||-37.8947|199.9142||||||||||||||1.85|
russ2000_1607|LLNW|20161115|1.0988|1.354|-0.0132|1.78|711272||-40.4494|187.3649||||||||||||||2.41|
russ2000_1607|LLNW|20161215|1.3766|1.6963|-0.0165|2.26|358355||-32.287|234.7325|||||||||||43.778|1.397|-3.919|2.48|
russ2000_1607|LLNW|20170115|1.5197|1.9067|-0.017|2.42|487683||-29.3878|262.2946||||||||||||||2.33|
russ2000_1607|LLNW|20170215|1.3894|1.7434|-0.0156|2.24|250229||-32.1429|239.8377||||||||||||||2.42|
russ2000_1607|LLNW|20170315|1.3584|1.7045|-0.0152|2.19|357011||-32.8767|234.4842||2|4|3.425|||||||44.735|1.931|-3.337|2.42|
russ2000_1607|LLNW|20170415|1.507|1.9177|-0.0189|2.45|488411||-28.1633|264.5486||1.8|4|3.875||||||||||2.51|
russ2000_1607|LLNW|20170515|1.9745|2.5126|-0.0248|3.21|407119||-21.4953|346.6097||1.8||||||||||||3.24|
russ2000_1607|LLNW|20170615|1.8883|2.403|-0.0237|2.92|312181||-22.4756|331.4928||1.8|||||||||45.37|3.664|-1.625|3.02|
russ2000_1607|LLNW|20170715|1.8825|2.3743||3.15|411338||-4.5752|334.2989||1.8|4|4.2||||||||||3.28|
russ2000_1607|LLNW|20170815|2.0916|2.6381||3.67|457389||-4.1176|371.4452||1.8||||||||||||3.66|
russ2000_1607|LLNW|20170915|2.227|2.8088||3.53|376198||-3.8674|395.4799|||||||||||46.069|3.559|-1.756|3.8|
russ2000_1607|LLNW|20171015|2.6111|3.3692||4.19|237368||-2.2936|478.0221||1.8|4|4.45||||||||||4.36|4.95
russ2000_1607|LLNW|20171115|3.162|4.0828||5.96|772327||-1.8939|579.2746||1.8|4|6.125||||||||||5.71|
russ2000_1607|LLNW|20171215|2.8326|3.6728||4.67|1041171||-2.1142|521.1017||1.8|||||||||48.187|4.235|-0.912|4.52|
russ2000_1607|LLNW|20180115|2.6442|3.4444||4.45|649262||-1.5625|496.4897||1.8||||||||||||4.44|
russ2000_1607|LLNW|20180215|2.5498|3.3214||4.46|804995||-1.6204|478.7705||1.8||||||||||||3.81|
russ2000_1607|LLNW|20180315|2.597|3.383||4.4|654333||-1.5909|487.6366||1.8|||||||||52.114|5.161|0.149|4.38|
russ2000_1607|LLNW|20180415|2.3244|3.0608||3.89|565376||-0.9711|441.5214||1.8|5|6.1||||||||||4.06|
russ2000_1607|LLNW|20180515|2.9594|3.8972||5.08|1048056||-0.7627|562.1589||1.6667||||||||||||5.22|
russ2000_1607|LLNW|20180615|2.9769|3.9202||5.06|1186778||-0.7583|565.4787||1.6667|||||||||50.249|20.244|15.159|4.65|
russ2000_1607|LLNW|20180715|2.7628|3.2444||4.75|930327||2.1361|533.1457|46.8134|1.6667|5|6.3||||||||||4.7|
russ2000_1607|LLNW|20180815|2.6229|3.0847||4.3|1058531||2.2501|506.889|44.4431|1.6667|6|6.25||||||||||4.12|
russ2000_1607|LLNW|20180915|2.757|3.2423||4.82|1222940||2.1407|532.7967|46.7147|1.5714|||||||||49.315|4.228|-0.272|5.1|
russ2000_1607|LLNW|20181015|2.8884|3.3879||4.76|1902277||2.3768|565.99|42.073|1.5714||||||||||||4.98|
russ2000_1607|LLNW|20181115|2.3165|2.7172||3.41|1219865||2.9636|453.9436|33.7426|1.5|5|6.4||||||||||3.4|
russ2000_1607|LLNW|20181215|1.8139|2.1277||3.17|1116388||3.7847|355.4571|26.4219|1.5|5|5.5|||||||43.992|-0.576|-5.193|2.34|
russ2000_1607|LLNW|20190115|1.5247|1.7502||2.72|1387152||3.1162|289.0424|32.0899|1.5|5|5.2|242.847||0.2233|||47.3643||||2.77|
russ2000_1607|LLNW|20190215|1.8742|2.1514||3.08|1413896||2.5351|355.3041|39.4465|1.3333|||242.3057||0.215|||45.556||||2.99|
russ2000_1607|LLNW|20190315|1.7657|2.0269||2.89|1055464||2.6908|334.7525|37.1634|1.3333|||||||||43.28|-3.863|-8.559|3.05|
russ2000_1607|LLNW|20190415|1.9753|2.2753||3.18|1987697||0.2401|363.0018|416.447|1.3333|5|5.08|239.6152||0.185|||42.79||||3.1|
russ2000_1607|LLNW|20190515|1.9878|2.29||3.06|5082886||0.2386|365.3349|419.0828|1.3333|||236.1508||0.176|||40.56||||2.87|
russ2000_1607|LLNW|20190615|1.9128|2.2035||2.76|6161141||0.248|351.5487|403.2683|1.3333|4|4.6|235.1885||0.1675|||39.95|45.904|-2.173|-7.192|2.6|
russ2000_1607|LLNW|20190715|1.723|2.0101||2.53|4484955||-6.7063|314.8672||1.6667|5|4.22|232.3852||0.14|||37.0552||||2.34|
russ2000_1607|LLNW|20190815|1.533|1.7952||2.44|3727056||-7.5377|281.2067||1.6667|||221.0868|||||30.3005||||2.34|
russ2000_1607|LLNW|20190915|1.533|1.7952||2.49|5049222||-7.5377|281.2067||1.6667|5|3.32|221.0868||0.0783|||30.2977|51.321|2.559|-2.751|3.19|
russ2000_1607|LLNW|20191015|1.8814|2.1986||2.89|5089329||-6.7114|347.2087||1.6667|5|4.24|221.0225||0.0783|||32.489||||3.12|
russ2000_1607|LLNW|20191115|2.6642|3.1137||4.29|6232119||-4.7393|491.7287||1.6667|||225.2193|||||31.33||||4.26|
russ2000_1607|LLNW|20191215|2.6453|3.0916||3.94|6013691||-4.7733|488.233||1.6667|5|4.62|225.2028||0.08|||31.3432|60.129|8.325|2.458|4.15|
russ2000_1607|LLNW|20200115|2.5358|3.1202||4.52|6291449||-2.9613|519.6355||1.6667|4|5.1625|242.633|224.8598|0.115|0.0717|30.277|38.2115||||5.45|
russ2000_1607|LLNW|20200215|2.8737|3.5434||5.05|6107802||-2.6131|590.1012||1.6667||||228.6753|||30.3925|||||6.07|
russ2000_1607|LLNW|20200315|2.7841|3.433||4.97|5898495||-2.6971|571.7161||1.6667|6|6.6833|246.964|228.5503|0.11|0.0571|30.465|39.1676|57.012|0.42|-5.257|4.68|
russ2000_1607|LLNW|20200415|3.0627|4.0961||5.65|6230841||-1.7825|671.1916||1.5|6|6.85|247.865|229.9486|0.1171|0.0587|30.5048|39.2095||||6.9|5.07
russ2000_1607|LLNW|20200515|2.7078|3.622||5.05|8562471||-2.0161|593.5072||1.5|||254.431|232.8789||0.0587|30.3651|39.432||||5.07|
russ2000_1607|LLNW|20200615|2.7897|3.7315||5.14|7744648||-1.9569|611.456||1.375|7|6.9429|255.1453|232.4084|0.1186|0.0544|29.7756|39.6714|58.546|4.164|-1.727|7.45|
russ2000_1607|LLNW|20200715|3.9126|5.3818||7.915|7822183||-0.6658|913.9069||1.3333|8|7.575|254.7235|232.3927|0.115|0.0767|29.769|38.9044||||6.11|
russ2000_1607|LLNW|20200815|3.5375|4.881||6.46|12527919||-0.7364|828.8723||1.3333|||259.2936|236.5349|||33.9212|||||6.33|
russ2000_1607|LLNW|20200915|2.9957|4.1334||5.22|16341215||-0.8696|701.9169||1.3|9|8.8722|259.5015|236.5925|0.127|0.08|33.9438|41.7162|59.243|3.741|-3.985|5.85|
russ2000_1607|LLNW|20201015|2.8835|3.9091||5.8|15670968||-1.061|694.5697||1.3|9|7.2222|257.3311|236.2897|0.065|0.033|33.9478|41.7135||||6.04|
russ2000_1607|LLNW|20201115|1.8968|2.5747||3.94|15019298||-1.6129|457.4622||1.7|8|7.25|257.3258|236.2967|0.0644|0.0333|30.5274|37.848||||4.57|
russ2000_1607|LLNW|20201215|2.2053|2.9934||4.12|15251317||-1.3873|531.8613||2|8|6.9688|257.157|236.0813|0.0644|0.032|30.3625|37.6487|55.393|0.151|-8.309|4.06|
russ2000_1607|LLNW|20210115|2.2639|3.035|-1.8633|4.17|15733295||-3.4884|531.7079||2|8|6.9063|286.5957|257.0361|0.1767|0.067|37.9295|55.2173||||4.62|
russ2000_1607|LLNW|20210215|2.3008|3.0844|-1.8937|4.54|12697152||-3.4325|540.3636||2.3|9|6.2222|283.3643|256.2913|0.1367|0.062|36.9671|48.625||||3.65|
russ2000_1607|LLNW|20210315|1.7374|2.3383|-1.43|3.04|14349265||-4.5455|409.6455||2.6667|7|4.1429|241.4609||-0.0014|-0.0587|21.8051|28.3693|51.195|-17.764|-25.529|3.535|
russ2000_1607|LLNW|20210415|2.0423|3.3605|-0.0531|3.83|9403661||-8.5562|468.4275||2.6667|7|4|241.397|222.5933|0.0129|-0.0733|20.25|30.2027||||3.55|
russ2000_1607|LLNW|20210515|1.7201|2.8403|-0.0447|3.21|11243763||-10.1587|395.9191||2.6667|7|3.9286|239.939|221.3161||-0.0789|19.6569|33.2685||||3.02|
russ2000_1607|LLNW|20210615|1.7256|2.8493|-0.0449|3.16|9929728||-10.1266|397.176||2.6667|7|3.9286|240.123|221.0637|0.0171|-0.0788|19.4619|31.6479|48.348|-5.667|-13.698|3.32|
russ2000_1607|LLNW|20210715|1.6498|2.759|-0.0092|2.79|10758963||-14.7368|361.1093||2.5714|6|4.0417|239.9643|218.4704|0.01|-0.095|18.4391|32.2482||||2.48|
russ2000_1607|LLNW|20210815|1.6208|2.7106|-0.009|2.67|7724342||-15|354.7726||2.625|7|3.6071|239.2739|218.9269|0.0112|-0.0988|18.3735|33.0389||||2.74|
russ2000_1607|LLNW|20210915|1.5514|2.5944|-0.0086|2.68|6908436||-15.6716|339.5681||2.6667|7|3.6071|238.5884|218.1306|0.0067|-0.1067|17.6151|32.3376|55.202|-2.172|-10.105|2.46|
russ2000_1607|LLNW|20211015|1.4168|2.2535|-0.0074|2.38|6390380||-19.7479|318.4726||2.6667|7|3.4643|238.3624|216.8931|0.0011|-0.1233|16.1017|32.2792||||2.81|
russ2000_1607|LLNW|20211115|1.8513|2.9447|-0.0097|3.11|3401809||-15.1125|416.155||2.4444|7|3.8214|238.7939|216.7424|-0.0275|-0.1489|13.1687|26.9415||||3.04|2.75
russ2000_1607|LLNW|20211215|1.631|2.5944|-0.0085|3.12|3656779||-17.1533|366.6446||2.2222|8|4|241.9251|216.3234|-0.0338|-0.1533|12.7673|27.0334|62.885|0.239|-7.733|3.67|
russ2000_1607|LLNW|20220115|2.1021|3.4531|-0.0377|3.56|4109801||-12.8492|480.9265||2.2222|8|4|264.607|242.2781|0.04|-0.0413|26.3545|36.5742||||4.36|
russ2000_1607|LLNW|20220215|2.4427|4.0125|-0.0438|4.17|||-11.0577|558.8419||2|8|4.9375|264.6037|243.615|0.0125|-0.0433|25.631|34.5636||||3.98|