russ2000_0882|LKFN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0882|LKFN|1|Lakeland Financial Corp PS Ratio|Lakeland Financial Corp Price to Book Value|Lakeland Financial Corp PEG Ratio|Lakeland Financial Corp Price (USD)|Lakeland Financial Corp Short Interest|Lakeland Financial Corp Dividend Yield|Lakeland Financial Corp Earnings Yield|Lakeland Financial Corp Market Cap (USD)|Lakeland Financial Corp PE Ratio|Lakeland Financial Corp Consensus Recommendation|Lakeland Financial Corp Price Target Num Estimates|Lakeland Financial Corp Price Target (USD)|Lakeland Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Lakeland Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Lakeland Financial Corp EPS Estimates for Next Fiscal Year (USD)|Lakeland Financial Corp EPS Estimates for Current Fiscal Year (USD)|Lakeland Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Lakeland Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Lakeland Financial Corp Revenue (Quarterly) (USD)|Lakeland Financial Corp EBITDA (Quarterly) (USD)|Lakeland Financial Corp Net Income (Quarterly) (USD)||
russ2000_0882|LKFN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0882|LKFN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0882|LKFN|5|14.0618892508|14.0917721519|14.0629251701|14.5480059084|19.1634408602|14.5265486726|14.0162337662|14.5480059084|14.0162337662|12.1486486486|28.95|28.95|18.8983050847|20.2777777778|15.7042253521|17.6904761905|||91.3195876289||91.3195876289||
russ2000_0882|LKFN|6|614|632|588|677|465|678|616|677|616|148|60|60|59|36|71|42|||97||97||
russ2000_0882|LKFN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0882|LKFN|19950315||||2.8333||1.6776||48.909||||||||||||||2.875|
russ2000_0882|LKFN|19950415||||2.9583||1.7487||51.0667|||||||||||||||
russ2000_0882|LKFN|19950515||||2.9793||1.7364||51.4292||||||||||||||2.9583|
russ2000_0882|LKFN|19950615||||2.9377||1.761||50.71|||||||||||||||
russ2000_0882|LKFN|19950715||||3.1667||1.6337||54.663||||||||||||||3.0417|
russ2000_0882|LKFN|19950915||||3.1667||2.0821||54.663||||||||||||||3.2083|
russ2000_0882|LKFN|19951015||||3.2293||1.8353||55.7447|||||||||||||||
russ2000_0882|LKFN|19951115||||3.2917||1.8005||56.8208|||||||||||||||
russ2000_0882|LKFN|19951215||||3.375||1.756||58.2592|||||||||||||||
russ2000_0882|LKFN|19960115||||3.5833||1.7228||61.8555||||||||||||||3.5|
russ2000_0882|LKFN|19960315||||3.5833||1.7228||62.2855||||||||||||||3.8333|
russ2000_0882|LKFN|19960415||||3.7083||1.6647||64.4582||||||||||||||3.8333|
russ2000_0882|LKFN|19960515||||4||1.605||69.528||||||||||||||4|
russ2000_0882|LKFN|19960615||||4.1667||1.5408||72.425|||||||||||||||
russ2000_0882|LKFN|19960715||||4.2917||1.6311||74.5978|||||||||||||||
russ2000_0882|LKFN|19960815||||4.25||1.6471||73.8735|||||||||||||||
russ2000_0882|LKFN|19960915||||4.3333||1.6154||75.322||||||||||||||4.5|
russ2000_0882|LKFN|19961015||||4.4583||1.6449||77.4947||||||||||||||4.5|
russ2000_0882|LKFN|19961115||||4.6043||2.0271||80.0325|||||||||||||||
russ2000_0882|LKFN|19961215||||4.75||1.9649||82.5645||||||||||||||5|5.0833
russ2000_0882|LKFN|19970115||||5.25||1.7778||91.2555||||||||||||||5.2293|
russ2000_0882|LKFN|19970215||||5.5||1.7576||95.601|||||||||||||||
russ2000_0882|LKFN|19970315||||5.4583||1.771||95.0994|||||||||||||||
russ2000_0882|LKFN|19970415||||5.625||1.7185||98.0032||||||||||||||5.6667|
russ2000_0882|LKFN|19970515||||5.8333||1.8||101.633||||||||||||||5.8333|
russ2000_0882|LKFN|19970615||||5.8543||1.7935||101.9989|||||||||||||||
russ2000_0882|LKFN|19970715||||5.9377||1.7684||103.4508||||||||||||||5.9583|
russ2000_0882|LKFN|19970815||||6.5||1.6923||113.2482||||||||||||||8.0833|
russ2000_0882|LKFN|19970915||||7.7083|120|1.427||134.3007|||||||||||8.1||1.9|7.75|
russ2000_0882|LKFN|19971015||2.9585||7.7083|180|1.427||134.2637||||||||||||||7.75|
russ2000_0882|LKFN|19971115||2.8968||7.8333|2640|1.2128||136.441|||||||||||||||
russ2000_0882|LKFN|19971215||2.8968||7.8333|480|1.2128||136.441|||||||||||8.204||1.6|7.9167|
russ2000_0882|LKFN|19980115||2.8539||7.9167|2514|1.2||137.845||||||||||||||8|
russ2000_0882|LKFN|19980215||2.884||8||1.5||139.296||||||||||||||7.9167|
russ2000_0882|LKFN|19980315||2.844||7.896|6456|1.5198||137.3667|||||||||||9||2|7.7917|8
russ2000_0882|LKFN|19980415||2.9288||8.3333|2430|1.44||144.975||||||||||||||9.25|
russ2000_0882|LKFN|19980515||3.3352||9.3333|3054|1.0538||162.372||||||||||||||8.7917|
russ2000_0882|LKFN|19980615|3.8232|2.8702||7.6667|384|1.2245|2.6877|133.377|37.2064||||||||||9.6||2|7.9167|
russ2000_0882|LKFN|19980715|3.9063|2.7682||7.8333|18|1.299|2.6305|136.2765|38.0152|||||||||||||7.5|
russ2000_0882|LKFN|19980815|3.3245|2.3116||6.6667||1.5556|2.6877|115.98|37.2064|||||||||||||6.6458|
russ2000_0882|LKFN|19980915|3.283|2.2403||6.3333|2022|1.6051|3.0909|110.181|32.3534||||||||||10||1.9|6.5|
russ2000_0882|LKFN|19981015|2.8977|2.1243||6.3333|6333|1.7368|3.893|110.466|25.6871|||||||||||||6.3333|
russ2000_0882|LKFN|19981115|2.9372|2.0405||6.0833|2520|1.8082|3.9476|106.1055|25.3316|||||||||||||6.0417|
russ2000_0882|LKFN|19981215|3.0357|2.1942||6.5417|42|1.6815|3.7009|114.0998|27.0204||||||||||10.109||2|6.2917|
russ2000_0882|LKFN|19990115|2.773|1.9428||6.1667|597|1.7838|4.2041|107.2445|23.7862|||||||||||||6.1875|
russ2000_0882|LKFN|19990215|2.848|1.9953||6.3333|1065|1.8158|4.0658|110.143|24.5953|||||||||||||6.4167|
russ2000_0882|LKFN|19990315|2.8293|1.9814||6.2917|9|1.8278|4.0927|109.3756|24.4335||||||||||10.4||2.1|6|
russ2000_0882|LKFN|19990415|2.5151|1.8234||5.7917|9|2.1871|4.9784|101.0183|20.0866|||||||||||||5.8333|
russ2000_0882|LKFN|19990515|2.5694|1.8628||5.9167|3|2.1408|4.8733|103.1985|20.5201|||||||||||||5.9583|
russ2000_0882|LKFN|19990615|2.5061|1.8169|0.4814|5.7708|636|2.1949|4.9964|100.6549|20.0143||||||||||11||2.2|5.7917|
russ2000_0882|LKFN|19990715|3.0621|1.8772|0.4848|5.8333|807|2.1714|5|101.745|19.9998|||||||||||||5.8125|
russ2000_0882|LKFN|19990815|2.9528|1.8102|0.4539|5.625|78|2.3704|5.1852|98.1112|19.2856|||||||||||||6|
russ2000_0882|LKFN|19990915|2.9747|1.8236|0.4883|5.6667|1605|2.3529|5.1471|98.838|19.4284||||||||||11.688||2.1|5.6667|
russ2000_0882|LKFN|19991015|2.9613|1.887|0.74|5.875|21141|2.2695|5.0497|102.084|19.8032|||||||||||||5.75|
russ2000_0882|LKFN|19991115|2.8563|1.82|0.7189|5.6667|16041|2.4706|5.2353|98.464|19.101|||||||||||||5.3333|
russ2000_0882|LKFN|19991215|2.7092|1.7264|0.6819|5.375|5223|2.6047|5.5194|93.396|18.1178||||||||||10.997||2.019|4.9167|
russ2000_0882|LKFN|20000115|2.5205|1.6366|1.0934|5.1042|12435|2.8735|5.8356|88.6926|17.1362|||||||||||||5.1667|
russ2000_0882|LKFN|20000215|2.6337|1.7101|1.1425|5.3333|7200|2.75|5.5848|92.6747|17.9056|||||||||||||5.1667|
russ2000_0882|LKFN|20000315|2.2221|1.4421|0.964|4.5|7200|3.2593|6.6191|78.1515|15.1079||||||||||11.001||2.202|4.4167|
russ2000_0882|LKFN|20000415|2.1517|1.3878|0.4585|4.4167|7308|3.4717|8.2534|76.7043|12.1162|||||||||||||4.2708|
russ2000_0882|LKFN|20000515|2.172|1.4009|0.4629|4.4583|7200|3.4393|8.1763|77.4279|12.2305|||||||||||||4.0833|
russ2000_0882|LKFN|20000615|2.1923|1.414|0.4672|4.5||3.4074|8.1006|78.1515|12.3448||||||||||11.459||2.501|4.1667|
russ2000_0882|LKFN|20000715|1.5827|1.2565|0.1736|4.1042|3225|3.8985|10.8717|71.2648|9.1982|||||||||||||4.375|
russ2000_0882|LKFN|20000815|1.7675|1.4032|0.1939|4.5833|12381|3.4909|9.7351|79.585|10.2721|||||||||||||4.6667|
russ2000_0882|LKFN|20000915|1.7434|1.3841|0.1912|4.5208||3.5392|9.8697|78.4997|10.1321||||||||||11.386||2.315|4.0833|
russ2000_0882|LKFN|20001015|1.7001|1.0389|0.0918|3.7083|9000|4.4944|12.1054|64.4026|8.2608|||||||||||||4.1042|
russ2000_0882|LKFN|20001115|1.5139|1.1587|0.1025|4|306|4.1667|12.9881|69.4092|7.6994|||||||||||||3.75|
russ2000_0882|LKFN|20001215|1.4572|1.1346|0.1004|3.9167|6|4.4693|13.5528|67.9632|7.3785||||||||||12.12||2.304|3.6667|
russ2000_0882|LKFN|20010115|1.7234|1.107|0.0988|4.1667|606|4|11.3525|71.9279|8.8086|||||||||||||4.5417|4.875
russ2000_0882|LKFN|20010215|1.8657|1.417|0.1265|5.3333|2040|3.25|10.8474|92.0677|9.2188|||||||||||||5.1667|
russ2000_0882|LKFN|20010315|1.9289|1.2899|0.1146|4.8333|3|3.5862|10.4918|83.809|9.5313||||||||||11.452||2.129|4.6667|
russ2000_0882|LKFN|20010415|2.3511|1.2443|0.3674|4.9|20970|3.6735|9.3667|84.965|10.6762|||||||||||||5.0267|
russ2000_0882|LKFN|20010515|2.2884|1.1935|0.3524|4.7|18330|3.8298|9.6233|81.4971|10.3915|||||||||||||4.4667|
russ2000_0882|LKFN|20010615|2.2335|1.2257|0.3619|4.8267|1899|3.7293|9.8596|83.6934|10.1424||||||||||12.017||2.371|4.9967|
russ2000_0882|LKFN|20010715|2.3836|1.256|3.1475|5.04|483|3.5714|8.9994|87.3926|11.1119|||||||||||||5.1167|
russ2000_0882|LKFN|20010815|2.5168|1.299|3.2578|5.2167|300|3.5783|8.5231|90.3887|11.7328|||||||||||||5.1667|5.5
russ2000_0882|LKFN|20010915|2.5524|1.3488|3.3827|5.4167||3.4462|8.4041|93.854|11.8989||||||||||13.896||2.767||
russ2000_0882|LKFN|20011015|2.7934|1.2255||5.23|750|3.5692|7.7215|90.6197|12.9508|||||||||||||5.3733|5.1833
russ2000_0882|LKFN|20011115|2.7668|1.2224||5.2167||3.7061|7.7955|90.3887|12.8279|||||||||||||5.3|
russ2000_0882|LKFN|20011215|2.8499|1.2591||5.3733|1200|3.598|7.5682|93.1032|13.2131||||||||||13.358||2.846|5.62|
russ2000_0882|LKFN|20020115|3.0203|1.3769||5.8433|600|3.4227|7.5457|101.2468|13.2526|||||||||||||6.19|
russ2000_0882|LKFN|20020215|3.3924|1.5465||6.5633|18105|3.0472|6.7179|113.7222|14.8855|||||||||||||6.5|
russ2000_0882|LKFN|20020315|3.3717|1.5361||6.5233|5334|3.0659|6.7591|112.9548|14.7948||||||||||13.566||2.885|6.6833|
russ2000_0882|LKFN|20020415|2.8045|1.5496|0.7866|6.7667|7755|2.9557|8.0185|117.1682|12.4711|||||||||||||7.5067|
russ2000_0882|LKFN|20020515|3.2591|1.8007|0.9141|7.8633|6600|2.6282|6.9002|136.1575|14.4923|||||||||||||8.8167|9.0833
russ2000_0882|LKFN|20020615|3.7716|2.0839|1.0578|9.1|5151|2.2711|5.9625|157.571|16.7715||||||||||14.225||2.993|9.0333|
russ2000_0882|LKFN|20020715|3.8855|2.1071|0.7061|9.7133|202686|2.1963|5.8948|168.1912|16.964|||||||||||||9.25|
russ2000_0882|LKFN|20020815|3.5815|1.9415|0.6508|8.9533|60735|2.3827|6.3952|154.9697|15.6367|||||||||||||9|
russ2000_0882|LKFN|20020915|3.5175|1.9068|0.6392|8.7933|24636|2.4261|6.5116|152.2003|15.3572||||||||||14.26||2.953|8.23|
russ2000_0882|LKFN|20021015|2.5411|1.6739|0.1957|7.94|12492|2.6868|8.2819|137.4128|12.0745|||||||||||||7.8133|8
russ2000_0882|LKFN|20021115|2.4856|1.6374|0.1914|7.7667|15114|2.8326|8.4668|134.413|11.8109|||||||||||||7.9567|
russ2000_0882|LKFN|20021215|2.6552|1.7491|0.2045|8.2967|17670|2.6517|7.9259|143.5854|12.6169||||||||||14.589||3.535|7.957|
russ2000_0882|LKFN|20030115|2.4662|1.6253|0.194|7.88|7425|2.8765|8.8535|136.3319|11.295|||||||||||||7.8367|
russ2000_0882|LKFN|20030215|2.5319|1.6686|0.1992|8.09|36180|2.8018|8.6237|139.9651|11.596|||||||||||||7.92|
russ2000_0882|LKFN|20030315|2.5663|1.6924|0.2019|8.2|45237|2.7642|8.508|141.9559|11.7536||||||||||14.93||3.515|8.46|
russ2000_0882|LKFN|20030415|2.5659|1.6848|0.33|8.3763|17928|2.706|8.7268|145.0086|11.4589|||||||||||||8.7967|
russ2000_0882|LKFN|20030515|2.7569|1.811|0.3546|9|16266|2.5926|8.1221|155.8692|12.3121|||||||||||||8.5633|8.8333
russ2000_0882|LKFN|20030615|2.9877|1.9626|0.3843|9.7533|22668|2.3923|7.4948|168.916|13.3426||||||||||15.682||3.749|9.9933|
russ2000_0882|LKFN|20030715|3.2447|2.1481|0.398|10.8567|41787|2.2106|7.1322|188.0505|14.0208|||||||||||||10.5433|
russ2000_0882|LKFN|20030815|3.0704|2.0321|0.3766|10.2733|41652|2.3361|7.5372|177.8941|13.2675|||||||||||||10.6333|
russ2000_0882|LKFN|20030915|3.1879|2.1099|0.391|10.6667|39585|2.25|7.2593|184.7051|13.7755||||||||||14.886||3.591|10.7067|
russ2000_0882|LKFN|20031015|3.3879|2.2331|0.6049|11.4433|49770|2.0973|7.087|198.2969|14.1103|||||||||||||11.6667|12.4
russ2000_0882|LKFN|20031115|3.5527|2.3435|0.6343|12|30300|2.0556|6.7582|208.0968|14.7967|||||||||||||11.9433|
russ2000_0882|LKFN|20031215|3.5527|2.3435|0.6343|12|47244|2.0556|6.7582|208.0968|14.7967||||||||||15.121||3.01|11.737|
russ2000_0882|LKFN|20040115|3.5247|2.3147|1.3034|12|29178|2.1111|6.5|208.3776|15.3845|||||||||||||12.1567|
russ2000_0882|LKFN|20040215|3.4718|2.28|1.2838|11.82|41622|2.1433|6.599|205.2519|15.1537|||||||||||||11.3667|
russ2000_0882|LKFN|20040315|3.4424|2.2696|1.2729|11.72|58848|2.1615|6.6553|204.3183|15.0255||||||||||14.368||3.502|10.9267|
russ2000_0882|LKFN|20040415|3.3576|2.09|2.324|11.28|85569|2.2459|6.8854|196.8631|14.5235|||||||||||||11.01|10.1533
russ2000_0882|LKFN|20040515|3.0114|1.876|2.0843|10.1167|132675|2.57|7.6772|176.7028|13.0257|||||||||||||10.9967|
russ2000_0882|LKFN|20040615|3.305|2.059|2.2876|11.1033|152667|2.3416|6.9949|193.9364|14.296||||||||||14.424||3.344|11.0333|
russ2000_0882|LKFN|20040715|3.2658|2.0195||10.71|114135|2.4899|7.0028|187.6724|14.2799|||||||||||||10.44|
russ2000_0882|LKFN|20040815|3.151|1.948||10.3333|174168|2.5806|7.2581|181.0297|13.7777|||||||||||||10.5|
russ2000_0882|LKFN|20040915|3.3685|2.0825||11.0467|170190|2.414|6.7894|193.5266|14.7288||||||||||15.345||3.951|11.48|
russ2000_0882|LKFN|20041015|3.4654|2.0296||11.4333|162321|2.3324|6.7056|200.3932|14.9129|||||||||||||11.5567|
russ2000_0882|LKFN|20041115|3.6088|2.1153||11.9067|145017|2.2956|6.439|208.8584|15.5303|||||||||||||12.4233|13.2833
russ2000_0882|LKFN|20041215|4.0312|2.3628||13.3|101163|2.0551|5.7645|233.2993|17.3477||||||||||15.593||3.748|13.3|
russ2000_0882|LKFN|20050115|4.0028|2.299|4.9845|13.26|100515|2.1116|6.0766|233.9568|16.4566|||||||||||||13.2697|
russ2000_0882|LKFN|20050215|4.05|2.3262|5.0434|13.4167|150189|2.087|6.0056|236.721|16.651|||||||||||||12.8167|
russ2000_0882|LKFN|20050315|3.9625|2.2871|4.9344|13.1267|201681|2.1331|6.1383|232.745|16.2911||||||||||15.97||4.055|12.9|
russ2000_0882|LKFN|20050415|3.6722|2.139|2.0835|12.45|265515|2.249|6.6861|220.8929|14.9563|||||||||||||12.3667|
russ2000_0882|LKFN|20050515|3.51|2.0444|1.9915|11.9|328281|2.409|6.9952|211.1274|14.2956|||||||||||||12.02|12.3333
russ2000_0882|LKFN|20050615|3.8522|2.2437|2.1856|13.06|327630|2.195|6.3739|231.7079|15.6891||||||||||16.722||4.404|13.4167|
russ2000_0882|LKFN|20050715|5.2269|2.3987|7.4696|14.62|307467|2.0064|5.2605|260.1585|19.0094|||||||||||||14.5|
russ2000_0882|LKFN|20050815|5.0338|2.3109|7.1937|14.08|287919|2.0833|5.4623|250.631|18.3073|||||||||||||13.2167|
russ2000_0882|LKFN|20050915|5.184|2.3798|7.4083|14.5|329142|2.023|5.3041|258.1072|18.8534||||||||||16.914||4.522|13.7933|
russ2000_0882|LKFN|20051015|5.8452|2.2432||13.89|380844|2.1118|4.8651|247.8059|20.5547|||||||||||||12.8533|
russ2000_0882|LKFN|20051115|5.7652|2.2124||13.7|411249|2.1898|4.9325|244.4107|20.2735|||||||||||||14.8367|14.5333
russ2000_0882|LKFN|20051215|6.2169|2.3858||14.7733|382146|2.0307|4.5742|263.5592|21.8619||||||||||18.368||4.977|14.0867|
russ2000_0882|LKFN|20060115|6.5174|2.1615||13.73|379308|2.2336|4.3457|244.9707|23.0112|||||||||||||14.5733|
russ2000_0882|LKFN|20060215|6.9953|2.32||14.7367|407862|2.081|4.0489|262.9316|24.6984|||||||||||||14.5367|
russ2000_0882|LKFN|20060315|7.0301|2.3573||14.81|433629|2.0707|4.0288|267.1591|24.8213||||||||||17.258||4.65|14.71|
russ2000_0882|LKFN|20060415|8.2521|2.3679||15.48|448542|1.9811|3.2515|277.8258|30.755|||||||||||||15.77|
russ2000_0882|LKFN|20060515|8.4405|2.4414||15.8333|567454|1.9789|3.1789|286.4503|31.457|||||||||||||14.3067|14.6533
russ2000_0882|LKFN|20060615|7.8861|2.281||14.7933|688143|2.1181|3.4024|267.6351|29.3907||||||||||17.803||4.782|15.1867|
russ2000_0882|LKFN|20060715|7.4016|2.4051||16.0867|687372|1.9478|3.9992|289.4426|25.0052|||||||||||||16.3|
russ2000_0882|LKFN|20060815|7.2083|2.359||15.6667|682732|2.0426|4.1064|283.8863|24.3523|||||||||||||15.5267|
russ2000_0882|LKFN|20060915|7.65|2.5035||16.6267|657855|1.9246|3.8693|301.2819|25.8446||||||||||17.738||4.73|15.78|
russ2000_0882|LKFN|20061015|6.1282|2.2275|1.406|15.7|615025|2.0382|4.9257|282.8591|20.3017|||||||||||||16.6267|17.28
russ2000_0882|LKFN|20061115|6.7007|2.4568|1.5373|17.1667|534567|1.9029|4.5049|311.9784|22.1983|||||||||||||16.18|
russ2000_0882|LKFN|20061215|6.3884|2.3423|1.4657|16.3667|506091|1.9959|4.725|297.4396|21.1638||||||||||17.792||4.559|17.1467|
russ2000_0882|LKFN|20070115|5.5627|2.3473|0.4052|16.9333|457455|1.9291|5.1968|305.5874|19.2424|||||||||||||16.4267|
russ2000_0882|LKFN|20070215|5.3305|2.2493|0.3883|16.2267|562432|2.0542|5.4232|292.8345|18.4394|||||||||||||16.18|
russ2000_0882|LKFN|20070315|4.9823|2.1286|0.3629|15.1667|811824|2.1978|5.8022|277.1102|17.2348||||||||||17.701||4.758|14.9333|
russ2000_0882|LKFN|20070415|4.0742|2.1089|0.1546|15.5667|788935|2.1413|6.4668|284.5836|15.4636|||||||||||||15.5133|
russ2000_0882|LKFN|20070515|3.8142|1.9743|0.1448|14.5733|954010|2.3559|6.9076|266.4238|14.4768|||||||||||||14.3867|14.5533
russ2000_0882|LKFN|20070615|3.7235|1.9274|0.1413|14.2267|1112151|2.4133|7.0759|260.0862|14.1325||||||||||18.985||5.255|14.3333|
russ2000_0882|LKFN|20070715|3.5601|1.8494|0.2258|13.8133|1155820|2.4855|7.4324|252.6569|13.4546|||||||||||||15.4667|
russ2000_0882|LKFN|20070815|4.1047|2.1323|0.2603|15.9267|1384027|2.2185|6.4462|291.3115|15.513|||||||||||||16.54|
russ2000_0882|LKFN|20070915|4.1236|2.1421|0.2615|16|1175412|2.2083|6.4167|292.6528|15.5844||||||||||18.853||4.374|16.5467|
russ2000_0882|LKFN|20071015|4.2103|2.1363|0.5457|16.5733|1021108|2.1319|6.074|303.4196|16.4636|||||||||||||14.26|13.5467
russ2000_0882|LKFN|20071115|3.6379|1.8458|0.4715|14.32|1164030|2.5372|7.0298|262.1663|14.2252|||||||||||||13.04|
russ2000_0882|LKFN|20071215|3.355|1.7023|0.4348|13.2067|1042413|2.7511|7.6224|241.7837|13.1192||||||||||18.597||4.824|15.2733|
russ2000_0882|LKFN|20080115|3.2494|1.6056|0.7555|12.9267|1206049|2.8107|7.9422|234.8465|12.5909|||||||||||||13.4867|
russ2000_0882|LKFN|20080215|3.4757|1.7174|0.8081|13.8267|1133055|2.7001|7.4253|251.1974|13.4675|||||||||||||13.94|
russ2000_0882|LKFN|20080315|3.4539|1.7212|0.803|13.74|1233996|2.7171|7.4721|251.7553|13.3831||||||||||20.275||5.241|14.2867|
russ2000_0882|LKFN|20080415|3.7594|1.864|3.1688|15.4733|1222134|2.4128|6.8074|281.5528|14.6899|||||||||||||15.8|15.5267
russ2000_0882|LKFN|20080515|3.8955|1.9475|3.2835|16.0333|1235347|2.3909|6.5696|294.1555|15.2215|||||||||||||16.3267|
russ2000_0882|LKFN|20080615|3.7384|1.8689|3.151|15.3867|1319251|2.4913|6.8458|282.2915|14.6076||||||||||21.47||4.802|13.8333|
russ2000_0882|LKFN|20080715|3.1628|1.6256|20.0091|13.4267|1441753|2.855|7.6961|245.4328|12.9936|||||||||||||14.0733|
russ2000_0882|LKFN|20080815|3.177|1.6466|20.0985|13.4867|1027167|2.9165|7.6619|248.5997|13.0516|||||||||||||14.1867|
russ2000_0882|LKFN|20080915|3.2005|1.6588|20.2475|13.5867|918615|2.895|7.6055|250.443|13.1484||||||||||23.474||5.225|14.2933|
russ2000_0882|LKFN|20081015|3.1034|1.6623|1.8337|13.9333|659100|2.823|7.7512|254.9215|12.9012|||||||||||||13.24|
russ2000_0882|LKFN|20081115|3.0173|1.6308|1.7964|13.5467|515307|2.9774|7.9724|250.0986|12.5432|||||||||||||14.6667|
russ2000_0882|LKFN|20081215|3.3335|1.8018|1.8498|14.9667|469408|2.6949|7.216|276.3146|13.858||||||||||21.377||4.439|15.1533|
russ2000_0882|LKFN|20090115|3.1135|1.7771|5.3509|14.4267|325195|2.7957|7.3013|266.3451|13.6962|||||||||||||13.8333|
russ2000_0882|LKFN|20090215|2.9208|1.667|5.039|13.5333|308943|3.0542|7.7832|249.8524|12.8481|||||||||||||12.1333|
russ2000_0882|LKFN|20090315|2.3654|1.3617|3.6599|10.96|364906|3.7713|9.6107|204.0884|10.4051||||||||||27.639||3.87|14.3467|
russ2000_0882|LKFN|20090415|2.6684|1.6071||13.3933|250120|3.0861|7.2175|249.3999|13.8552|||||||||||||13.58|
russ2000_0882|LKFN|20090515|2.3669|1.4258||11.88|303867|3.4792|8.1369|221.2555|12.2897|||||||||||||12.1467|
russ2000_0882|LKFN|20090615|2.5462|1.5338||12.78|308970|3.2342|7.5639|238.0173|13.2207||||||||||25.56||4.46|12.4133|
russ2000_0882|LKFN|20090715|2.3888|1.4595||12.5|394053|3.3067|7.2|231.0375|13.8889|||||||||||||12.7067|
russ2000_0882|LKFN|20090815|2.478|1.5275||12.9667|307321|3.1877|6.9409|241.8102|14.4074|||||||||||||13.4733|
russ2000_0882|LKFN|20090915|2.4856|1.5322||13.0067|271980|3.1779|6.9195|242.5561|14.4519||||||||||26.766||5.267|13.8333|13.7667
russ2000_0882|LKFN|20091015|2.7078|1.6348||14.6267|258459|2.8259|5.8797|270.7747|17.0078|||||||||||||13.9267|
russ2000_0882|LKFN|20091115|2.3511|1.431||12.7|389199|3.2546|6.7716|237.0201|14.7675|||||||||||||11.42|
russ2000_0882|LKFN|20091215|2.1722|1.3221||11.7333|454783|3.5227|7.3295|218.9792|13.6434||||||||||27.614||5.382|11.8333|
russ2000_0882|LKFN|20100115|2.0972|1.2321||11.6133|582718|3.5591|7.2331|278.3251|13.8254|||||||||||||11.5533|
russ2000_0882|LKFN|20100215|2.0972|1.2321||11.6133|783064|3.5591|7.2331|278.3251|13.8254|||||||||||||11.68|
russ2000_0882|LKFN|20100315|2.1285|1.2505||11.7867|736626|3.5068|7.1267|282.4793|14.0318||||||||||27.808||6.021|12.0467|12.7
russ2000_0882|LKFN|20100415|2.6322|1.4076||13.6333|785767|3.0318|6.3081|327.0582|15.8527|||||||||||||13.9867|
russ2000_0882|LKFN|20100515|2.8433|1.5315||14.7267|827584|2.8067|5.8397|355.8287|17.1241|||||||||||||13.3067|
russ2000_0882|LKFN|20100615|2.5447|1.3706||13.18|835864|3.1361|6.525|318.4578|15.3256||||||||||28.511||6.219|13.78|
russ2000_0882|LKFN|20100715|2.7047|1.3629||13.4933|820138|3.0632|6.1265|324.3217|16.3226|||||||||||||12.5733|
russ2000_0882|LKFN|20100815|2.7782|1.4092||13.86|826612|2.9822|5.9644|335.333|16.7661|||||||||||||12.8767|
russ2000_0882|LKFN|20100915|2.5951|1.3163||12.9467|927112|3.1926|6.3852|313.2355|15.6613||||||||||29.429||6.521|13.3133|
russ2000_0882|LKFN|20101015|2.633|1.2399||12.66|639274|3.2649|6.7404|304.3274|14.8359|||||||||||||12.98|
russ2000_0882|LKFN|20101115|2.8896|1.3698||13.8933|546859|2.975|6.142|336.2034|16.2813|||||||||||||13.9933|
russ2000_0882|LKFN|20101215|2.9714|1.4086||14.2867|536329|2.8931|5.9729|345.7216|16.7422||||||||||24.483||5.782|14.7133|
russ2000_0882|LKFN|20110115|3.3333|1.4751|4.3589|15.1067|477913|2.7361|5.7811|364.3366|17.2977|||||||||||||15.3333|
russ2000_0882|LKFN|20110215|3.1259|1.3833|4.1069|14.1667|478432|2.9176|6.1647|341.666|16.2214|||||||||||||14.5733|
russ2000_0882|LKFN|20110315|3.2245|1.4374|4.18|14.6133|536067|2.8285|5.9763|355.0412|16.7328||||||||||28.36||5.965|13.76|
russ2000_0882|LKFN|20110415|3.2094|1.4041|3.0908|14.5933|569976|2.8323|6.2129|352.502|16.0956|||||||||||||14.5|
russ2000_0882|LKFN|20110515|3.2255|1.4197|2.9146|14.6667|623161|2.8182|6.1818|356.4132|16.1765|||||||||||||14.3533|
russ2000_0882|LKFN|20110615|3.1478|1.3855|2.9349|14.3133|694644|2.8878|6.3344|347.8269|15.7868||||||||||28.863||7.989|14.42|
russ2000_0882|LKFN|20110715|3.3162|1.4102|0.486|15.1067|616314|2.7361|7.105|365.675|14.0745|||||||||||||15.6867|
russ2000_0882|LKFN|20110815|3.4275|1.4638|0.4758|15.6133|684901|2.6473|6.8745|379.5664|14.5466|||||||||||||14.1533|14.52
russ2000_0882|LKFN|20110915|3.1743|1.3556|0.4232|14.46|838320|2.8585|7.4228|351.5284|13.472||||||||||28.744||8.447|13.6067|
russ2000_0882|LKFN|20111015|3.3076|1.3471|0.3451|14.9533|829824|2.7642|7.7129|362.0322|12.9653|||||||||||||15.5933|
russ2000_0882|LKFN|20111115|3.4182|1.3984|0.3754|15.4533|779163|2.6747|7.4633|375.8405|13.3988|||||||||||||15.1933|
russ2000_0882|LKFN|20111215|3.75|1.5342|0.4066|16.9533|716605|2.4381|6.803|412.322|14.6994||||||||||24.663||8.261|17.0867|
russ2000_0882|LKFN|20120115|3.7926|1.5194|0.3126|17.14|623509|2.4115|7.3512|415.1085|13.6032|||||||||||||17.7|
russ2000_0882|LKFN|20120215|3.8148|1.5283|0.3066|17.24|500686|2.3975|7.3086|417.5304|13.6825|||||||||||||16.5267|16.8133
russ2000_0882|LKFN|20120315|3.8118|1.542|0.2861|17.2267|483502|2.3994|7.3142|421.2713|13.6719||||||||||27.506||8.626|17.34|
russ2000_0882|LKFN|20120415|3.6821|1.4285|0.2563|16.4733|515385|2.5091|8.2558|401.2327|12.1127|||||||||||||17.1333|
russ2000_0882|LKFN|20120515|3.785|1.4763|0.2514|16.9333|594538|2.5|8.0315|414.6465|12.451|||||||||||||17.14|
russ2000_0882|LKFN|20120615|3.7701|1.4705|0.251|16.8667|786085|2.5099|8.0632|413.0141|12.402||||||||||26.9||8.819|17.24|
russ2000_0882|LKFN|20120715|4.1214|1.5317|0.4319|18.0667|769936|2.3432|7.7122|440.469|12.9665|||||||||||||18.28|
russ2000_0882|LKFN|20120815|3.9192|1.4642|0.4309|17.18|673263|2.5223|8.1102|421.0595|12.3301|||||||||||||17.68|
russ2000_0882|LKFN|20120915|4.2614|1.592|0.4299|18.68|639709|2.3198|7.459|457.8225|13.4067||||||||||27.246||9.347|18.68|
russ2000_0882|LKFN|20121015|4.2102|1.5014|0.5418|18.1533|488917|2.3871|7.859|442.7671|12.7243|||||||||||||17.5133|
russ2000_0882|LKFN|20121115|3.8438|1.378|0.4707|16.5733|508800|2.675|8.6082|406.3682|11.6168|||||||||||||16.7733|
russ2000_0882|LKFN|20121215|3.7943|1.3602|0.4768|16.36|518476|2.7099|8.7205|401.1374|11.4673||||||||||26.837||8.602|17.3933|
russ2000_0882|LKFN|20130115|4.0883|1.4729|0.9068|17.9467|412158|3.1018|7.9866|438.5304|12.5209|||||||||||||16.96|
russ2000_0882|LKFN|20130215|3.7572|1.3536|0.8378|16.4933|359032|3.3751|8.6904|403.0179|11.507|||||||||||||16.64|
russ2000_0882|LKFN|20130315|3.7526|1.3631|0.8652|16.4733|347677|3.3792|8.7009|405.8486|11.493||||||||||27.445||9.246|17.7067|
russ2000_0882|LKFN|20130415|3.9408|1.3799|1.609|17.6333|401218|3.1569|8.4556|432.0325|11.8265|||||||||||||17.2667|
russ2000_0882|LKFN|20130515|4.1736|1.4695|1.637|18.2867|387606|2.552|7.984|450.5231|12.5251|||||||||||||18.68|
russ2000_0882|LKFN|20130615|4.2558|1.4984|1.7121|18.6467|379861|2.5027|7.8298|459.3923|12.7717||||||||||28.102||9.236|18.9267|
russ2000_0882|LKFN|20130715|4.4396|1.5654|2.3359|19.64|334905|2.3761|7.5017|481.396|13.3303|||||||||||||20.7533|
russ2000_0882|LKFN|20130815|4.8555|1.7235|2.4975|21.48|254679|2.2346|6.8591|530.0104|14.5792|||||||||||||21.8333|
russ2000_0882|LKFN|20130915|4.7365|1.6812|2.5038|20.9533|369418|2.2908|7.0315|517.0151|14.2217||||||||||29.338||9.769|22.5267|
russ2000_0882|LKFN|20131015|4.8654|1.7082|3.4942|21.8867|625188|2.1931|6.7926|537.1448|14.722|||||||||||||22.7867|
russ2000_0882|LKFN|20131115|5.3174|1.8787|3.8386|23.92|819754|2.0624|6.2152|590.7762|16.0897|||||||||||||25.1933|
russ2000_0882|LKFN|20131215|5.4182|1.9143|3.8418|24.3733|761212|2.0241|6.0996|601.9726|16.3946||||||||||30.656||10.588|26|
russ2000_0882|LKFN|20140115|5.4939|1.9427|1.828|25.4533|655746|1.9382|6.1289|625.2917|16.3162|||||||||||||25.2133|
russ2000_0882|LKFN|20140215|5.1845|1.8333|1.7588|24.02|999249|2.1094|6.4946|590.0801|15.3974|||||||||||||25.2067|
russ2000_0882|LKFN|20140315|5.6392|2.0128|1.9145|26.1267|846466|1.9393|5.9709|647.863|16.7479||||||||||30.616||9.912|26.7733|
russ2000_0882|LKFN|20140415|5.747|2.0254|2.0843|27.28|664230|1.8573|5.7918|672.452|17.2658|||||||||||||25.14|
russ2000_0882|LKFN|20140515|5.1824|1.8377|1.8692|24.6|825745|2.1138|6.4228|610.1267|15.5696|||||||||||||24.6733|
russ2000_0882|LKFN|20140615|5.2863|1.8746|1.9092|25.0933|715926|2.0723|6.2965|622.3623|15.8819||||||||||31.653||11.312|25.14|
russ2000_0882|LKFN|20140715|5.2502|1.8396|1.1919|25.5933|683040|2.0318|6.4861|631.8738|15.4177|||||||||||||24.1533|
russ2000_0882|LKFN|20140815|4.9561|1.7459|1.1611|24.16|735198|2.2075|6.8709|599.7019|14.5542|||||||||||||25.48|
russ2000_0882|LKFN|20140915|5.3951|1.9006|1.2546|26.3|876546|2.0279|6.3118|652.8212|15.8434||||||||||32.279||11.511|26.1333|25
russ2000_0882|LKFN|20141015|5.2701|1.8426|0.91|26.2533|868810|2.0315|6.5769|648.3444|15.2046|||||||||||||26.66|
russ2000_0882|LKFN|20141115|5.5538|1.9518|0.9815|27.6667|678246|1.9759|6.241|686.7448|16.0232|||||||||||||27.1667|
russ2000_0882|LKFN|20141215|5.5726|1.9583|0.9789|27.76|617067|1.9693|6.22|689.0615|16.0772||||||||||31.637||11.07|28.0933|
russ2000_0882|LKFN|20150115|5.4383|1.8658|1.2918|27.2933|568546|2.0029|6.3996|674.1017|15.626|||||||||||||26.96|
russ2000_0882|LKFN|20150215|5.2257|1.7929|1.2877|26.2267|574435|2.1352|6.6599|647.7567|15.0153|||||||||||||26.5|
russ2000_0882|LKFN|20150315|5.2018|1.7997|1.251|26.1067|440956|2.145|6.6905|650.2361|14.9466||||||||||31.728||11.136|27.6133|27.0533
russ2000_0882|LKFN|20150415|5.3138|1.7963|1.1142|26.8733|361087|2.0839|6.6733|665.9723|14.9851|||||||||||||27.14|
russ2000_0882|LKFN|20150515|5.2004|1.7675|1.0782|26.3|424354|2.218|6.8188|655.2908|14.6654|||||||||||||26.3333|
russ2000_0882|LKFN|20150615|5.4166|1.841|1.0892|27.3933|482518|2.1295|6.5466|682.5323|15.2751||||||||||31.839||11.38|28.8667|
russ2000_0882|LKFN|20150715|6.3376|1.8804||28.4933|496983|2.0473|5.7557|706.4153|17.374|||||||||||||29.3933|
russ2000_0882|LKFN|20150815|6.299|1.8804||28.32|595287|2.1422|5.791|706.4226|17.2683|||||||||||||28.18|
russ2000_0882|LKFN|20150915|5.9031|1.7622||26.54|613560|2.2859|6.1794|662.0217|16.1829||||||||||32.663||11.565|27.8067|
russ2000_0882|LKFN|20151015|6.5865|1.9043||29.6733|866929|2.0445|5.5268|736.2369|18.0935|||||||||||||29.8333|
russ2000_0882|LKFN|20151115|7.0896|2.0616||31.94|911437|1.9724|5.1346|797.034|19.4756|||||||||||||31.9267|
russ2000_0882|LKFN|20151215|7.103|2.0655||32|845407|1.9687|5.125|798.5312|19.5122||||||||||33.584||12.286|31.12|
russ2000_0882|LKFN|20160115|6.63|1.914||30.2933|927129|2.0797|5.5678|751.8533|17.9605|||||||||||||27.5|
russ2000_0882|LKFN|20160215|6.3484|1.8327||29.0067|698845|2.2524|5.8148|719.9194|17.1976|||||||||||||28.54|
russ2000_0882|LKFN|20160315|6.4432|1.8771||29.44|720403|2.2192|5.7292|737.3336|17.4545||||||||||33.593||12.279|29.4933|
russ2000_0882|LKFN|20160415|6.3859|1.8087||29.56|785481|2.2102|5.8412|735.8992|17.1197|||||||||||||31.32|
russ2000_0882|LKFN|20160515|6.8727|1.9583||31.8133|708897|2.127|5.4275|796.7745|18.4247|||||||||||||32.56|
russ2000_0882|LKFN|20160615|7.0959|2.0219||32.8467|850185|2.0601|5.2567|822.6546|19.0232||||||||||35.22||12.803|31.6133|
russ2000_0882|LKFN|20160715|5.7137|1.8106|0.9504|30.46|839259|2.2215|6.3252|758.2773|15.8097|||||||||||||33.0467|
russ2000_0882|LKFN|20160815|6.3527|2.0263|1.0598|33.8667|969464|2.0669|5.689|848.6208|17.5779|||||||||||||35.29|
russ2000_0882|LKFN|20160915|6.6422|2.1186|1.0642|35.41|865895|1.9768|5.441|887.2932|18.3789||||||||||36.754||13.48|35.34|
russ2000_0882|LKFN|20161015|6.4168|2.052|0.8136|35.18|825476|1.9898|5.6756|876.8158|17.6194|||||||||||||36.84|
russ2000_0882|LKFN|20161115|6.7068|2.1448|0.8376|36.77|1000597|1.9762|5.4302|916.4444|18.4157|||||||||||||43.69|
russ2000_0882|LKFN|20161215|7.9708|2.549|1.0568|43.7|827694|1.6629|4.569|1089.1657|21.8865||||||||||37.63||13.522|47.63|
russ2000_0882|LKFN|20170115|8.3896|2.7579|1.056|47.22|908560|1.5389|4.3202|1177.5676|23.1471|||||||||||||44.23|44.42
russ2000_0882|LKFN|20170215|8.052|2.6469|1.02|45.32|905256|1.6623|4.5013|1130.1856|22.2157|3||||||||||||45.39|
russ2000_0882|LKFN|20170315|7.9135|2.6102|1.0607|44.54|976875|1.6914|4.5802|1114.5022|21.8333|3|||||||||38.304||14.514|42.64|
russ2000_0882|LKFN|20170415|7.4229|2.4633|0.8614|43.04|982390|1.7503|4.9489|1076.7618|20.2066|3|3|45.6667||||||||||47.97|
russ2000_0882|LKFN|20170515|7.8334|2.5998|0.9115|45.42|1009555|1.732|4.6896|1136.4266|21.3239|3||||||||||||43.9|
russ2000_0882|LKFN|20170615|7.6333|2.5334|0.93|44.26|1232863|1.7774|4.8125|1107.4029|20.7793|2.6|||||||||40.636||15.364|45.07|
russ2000_0882|LKFN|20170715|7.8834|2.6268|1.3113|47.28|1172705|1.6638|4.7166|1183.0307|21.2018|2.6|3|47.3333||||||||||45.51|
russ2000_0882|LKFN|20170815|7.7133|2.5711|1.319|46.26|1205092|1.7726|4.8206|1157.9341|20.7444|2.6||||||||||||44.31|
russ2000_0882|LKFN|20170915|7.3915|2.4638|1.2037|44.33|1221315|1.8498|5.0305|1109.6242|19.8789||||||||||42.085||15.825|48.35|
russ2000_0882|LKFN|20171015|7.9029|2.6492|1.3013|48.95|1085476|1.6752|4.7395|1225.057|21.0991|2.6|3|49.3333||||||||||48.55|
russ2000_0882|LKFN|20171115|7.6721|2.5718|1.2862|47.52|1142174|1.7887|4.8822|1189.2688|20.4828|2.6|3|50||||||||||48.87|
russ2000_0882|LKFN|20171215|7.9627|2.6692|1.3109|49.32|1299147|1.7234|4.704|1234.3168|21.2586|2.6|3|51|||||||42.674||11.627|49.38|
russ2000_0882|LKFN|20180115|7.5433|2.5711|2.2385|48.14|1152923|1.7657|4.6531|1204.7468|21.4911|2.6|3|52||||||||||51.43|48.07
russ2000_0882|LKFN|20180215|7.3647|2.5102|2.1151|47|1241559|1.8723|4.766|1176.2173|20.9821|2.6||||||||||||45.31|
russ2000_0882|LKFN|20180315|7.4854|2.5606|2.1652|47.77|1405525|1.8422|4.6891|1199.8439|21.3259|2.6|||||||||43.589||18.336|46.4|
russ2000_0882|LKFN|20180415|7.1231|2.4888|1.6557|46.88|1518199|1.8771|5.0768|1177.8319|19.6975|2.6|3|52.3333||||||||||48.23|
russ2000_0882|LKFN|20180515|7.4073|2.5881|1.699|48.75|1620817|1.8872|4.8821|1224.8145|20.4832|||||||||||||49.42|
russ2000_0882|LKFN|20180615|7.7203|2.6975|1.7666|50.81|1484884|1.8107|4.6841|1276.5708|21.3487|2.6667|3|52.8333|||||||44.965||20.142|50.46|
russ2000_0882|LKFN|20180715|7.2671|2.5318|1.2977|49.01|1429424|1.8772|5.2234|1231.4498|19.1445|2.6667|3|53.1667||||||||||49.18|
russ2000_0882|LKFN|20180815|7.2938|2.5418|1.2863|49.19|1288835|1.9516|5.2043|1236.3267|19.2148|||||||||||||50.11|
russ2000_0882|LKFN|20180915|7.0595|2.4602|1.3011|47.61|1191454|2.0164|5.377|1196.6155|18.5977|2.6667|||||||||46.06||20.57|46.52|
russ2000_0882|LKFN|20181015|6.5387|2.2722|0.9183|45.07|1016499|2.13|6.0794|1132.6001|16.4489|2.6667|3|50.8333||||||||||41.84|
russ2000_0882|LKFN|20181115|6.4734|2.2495|0.8927|44.62|1065055|2.2411|6.1407|1121.2917|16.2847|||||||||||||45.45|
russ2000_0882|LKFN|20181215|6.25|2.1719|0.8509|43.08|1029650|2.3213|6.3603|1082.5918|15.7226|2.6667|||||||||47.274||21.363|39.04|
russ2000_0882|LKFN|20190115|5.9248|2.0181|0.3501|41.89|1500439|2.3872|7.4481|1052.6454|13.4263|2.6667|||215.3067||3.516|||||||44.44|
russ2000_0882|LKFN|20190215|6.41|2.1833|0.3721|45.32|1465217|2.2948|6.8844|1138.8372|14.5256|2.6667|||216.4667||3.5033|||||||47.1|
russ2000_0882|LKFN|20190315|6.8852|2.3904|0.382|48.68|1377592|2.1364|6.4092|1246.8895|15.6026|2.6667|||216.4333||3.5017||||47.309||21.682|48.2|
russ2000_0882|LKFN|20190415|6.6953|2.2633|0.3903|48.32|1516731|2.1523|6.726|1229.3961|14.8677|2.6667|3|50|215.5195||3.4717|||||||47.73|
russ2000_0882|LKFN|20190515|6.6454|2.2617|0.3996|47.96|1661603|2.2519|6.7765|1228.481|14.7569|2.6667|||214.6445||3.445|||||||46.12|
russ2000_0882|LKFN|20190615|6.2796|2.1372|0.3842|45.32|1727042|2.3831|7.1712|1160.8582|13.9446|2.6667|||214.3945||3.44||||47.425||21.713|45.16|
russ2000_0882|LKFN|20190715|6.3833|2.0997|0.4607|46.65|1848457|2.3151|7.1168|1186.8833|14.0512|2.6667|2|51.5|212.5||3.44|||||||44.39|
russ2000_0882|LKFN|20190815|6.1206|2.0275|0.4319|44.73|2180192|2.5039|7.4223|1146.1168|13.4729|2.6667|||205.4123||3.2583|||||||44.2|42.33
russ2000_0882|LKFN|20190915|6.2834|2.0815|0.424|45.92|1439520|2.439|7.23|1176.6082|13.8313|2.6667|4|47.5|204.8092||3.2517||||47.69||21.454|44.23|
russ2000_0882|LKFN|20191015|5.8715|1.8838|0.5732|43.26|1353802|2.589|7.7439|1100.768|12.9134|2.6667|4|46|201.7628||3.1517|||||||45.91|
russ2000_0882|LKFN|20191115|6.3859|2.0631|0.6287|47.05|1289564|2.4655|7.1201|1205.5622|14.0448|2.6667|3|44.6667|201.9797||3.12|||||||47.04|
russ2000_0882|LKFN|20191215|6.4307|2.0776|0.639|47.38|1268990|2.4483|7.0705|1214.0177|14.1433|3|3|45.3333|202.3||3.13||||47.213||22.198|49.9|
russ2000_0882|LKFN|20200115|6.611|2.0708|1.7191|48.67|1286897|2.3834|6.9447|1238.3741|14.3994|3|3|47|210.155|200.4825|3.2425|3.098||||||49.06|47.44
russ2000_0882|LKFN|20200215|6.4385|2.0168|1.6988|47.4|1232519|2.5316|7.1308|1206.0598|14.0237|||||||||||||40.87|
russ2000_0882|LKFN|20200315|4.6754|1.4793|1.3999|34.42|1032300|3.4863|9.8199|884.6319|10.1834|3|3|46.6667|206.7883|197.8883|3.21|3.1|||46.749||17.299|33.74|
russ2000_0882|LKFN|20200415|5.8404|1.7825||42.84|1392475|2.8011|7.493|1081.0503|13.3458|3|3|40.6667|196.0667|191.8333|2.632|2.608||||||40.21|
russ2000_0882|LKFN|20200515|5.2173|1.6218||38.27|1268941|3.1356|8.3878|983.5811|11.9221|3||||210.4437||2.846||||||41.65|
russ2000_0882|LKFN|20200615|6.4034|1.9905||46.97|1165265|2.5548|6.8341|1207.1807|14.6324|3|3|43.3333|200.0723|212.1103|2.3225|2.785|||47.868||19.67|44.225|
russ2000_0882|LKFN|20200715|5.9126|1.7722||43.6|1471387|2.7523|7.1789|1100.1719|13.9297|3|3|43.3333|200.9|212.0667|2.3175|2.6775||||||46.21|
russ2000_0882|LKFN|20200815|5.9139|1.806||43.61|1387994|2.7517|7.1773|1121.1651|13.9329|||||||||||||47.81|
russ2000_0882|LKFN|20200915|6.2231|1.9004||45.89|1088178|2.6149|6.8207|1179.7814|14.6613||||||||||50.003||22.776|44.27|
russ2000_0882|LKFN|20201015|6.0908|1.8073||45.6|917271|2.6316|6.9956|1150.7798|14.2947|3|3|44.6667|201.302|206.6853|2.555|2.93||||||50.5|
russ2000_0882|LKFN|20201115|7.3651|2.2267||55.14|897671|2.1763|5.7853|1417.8369|17.2853|3|3|51|213.35||2.9425|3.12||||||55.5|
russ2000_0882|LKFN|20201215|7.0352|2.1269||52.67|696775|2.2783|6.0566|1354.3248|16.511|3||||208.4667|3.0125|3.135|||53.367||24.592|51.06|
russ2000_0882|LKFN|20210115|7.0221|2.0915||54.45|705483|2.2039|6.0606|1374.3017|16.5|3|3|56|213.2333|213.3667|3.2325|3.27||||||59.77|
russ2000_0882|LKFN|20210215|7.7804|2.3173||60.33|745316|2.0554|5.4699|1522.7111|18.2818|3|3|58||215.6537||3.2175||||||64.45|
russ2000_0882|LKFN|20210315|8.8147|2.6796||68.35|803439|1.8142|4.8281|1760.7712|20.7121|3|3|60.6667|||3.2575|3.2175|||52.917||22.983|71.7|
russ2000_0882|LKFN|20210415|8.4929|2.6406|1.9508|68.03|586906|1.8227|5.1889|1720.5399|19.272|3|3|64|219.8167|217.187|3.295|3.26||||||66.96|
russ2000_0882|LKFN|20210515|7.7514|2.41|1.8914|62.09|480139|2.0615|5.6853|1570.312|17.5892|||||||||||||59.58|
russ2000_0882|LKFN|20210615|7.7614|2.4131|1.7539|62.17|466911|2.0589|5.678|1572.3353|17.6119|3|||||||||51.797||24.348|60.64|
russ2000_0882|LKFN|20210715|7.1697|2.1826|0.8568|58.46|693853|2.1895|6.3462|1478.4534|15.7574|3|3|65.3333|225.0667|223.8333|3.4225|3.5225||||||57.92|
russ2000_0882|LKFN|20210815|8.2796|2.5215|1.052|67.51|1688320|1.9553|5.4955|1708.0098|18.1968|3||||||||||||67.98|66.41
russ2000_0882|LKFN|20210915|7.8602|2.3938|0.9711|64.09|1677889|2.0596|5.7887|1621.4834|17.2749||||||||||53.686||24.119|70.7|
russ2000_0882|LKFN|20211015|8.8993|2.731|1.0971|73.74|1753564|1.7901|5.099|1865.563|19.6117|3|3|67|224.912|226.5677|3.47|3.7325||||||74.37|
russ2000_0882|LKFN|20211115|9.0501|2.7773|1.0717|74.99|1850185|1.8136|5.014|1897.187|19.9441|||||||||||||74.9|
russ2000_0882|LKFN|20211215|8.8691|2.7217|1.0962|73.49|1992299|1.8506|5.1163|1859.2382|19.5452|3|3|71.3333|227.7783|227.737|3.5525|3.74|||51.734||24.283|75.86|
russ2000_0882|LKFN|20220115|9.7966|2.885|1.6644|80.37|1830913|1.6922|4.6535|2033.4253|21.4893|3|3|71.6667|243.3667|228.6667|3.73|3.5725||||||84.86|
russ2000_0882|LKFN|20220215|9.9307|2.8947|1.6656|81.47||1.7609|4.6379|2061.2562|21.5615|||||||||||||79.59|