russ2000_0330|LGND|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0330|LGND|1|Ligand Pharmaceuticals Inc PS Ratio|Ligand Pharmaceuticals Inc Price to Book Value|Ligand Pharmaceuticals Inc PEG Ratio|Ligand Pharmaceuticals Inc Price (USD)|Ligand Pharmaceuticals Inc Short Interest|Ligand Pharmaceuticals Inc Dividend Yield|Ligand Pharmaceuticals Inc Earnings Yield|Ligand Pharmaceuticals Inc Market Cap (USD)|Ligand Pharmaceuticals Inc PE Ratio|Ligand Pharmaceuticals Inc Consensus Recommendation|Ligand Pharmaceuticals Inc Price Target Num Estimates|Ligand Pharmaceuticals Inc Price Target (USD)|Ligand Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Ligand Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Ligand Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Ligand Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Ligand Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Ligand Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Ligand Pharmaceuticals Inc Revenue (Quarterly) (USD)|Ligand Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Ligand Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_0330|LGND|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0330|LGND|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0330|LGND|5|14.018387553|14.0099857347|14.0094936709|30.2340425532|20.3196721311|1.45317750183|13.9985875706|13.99002849|7.01677419355|6.79104477612|17.3333333333|17.3333333333|15.5154639175|13.5952380952|16.0106382979|14.275|22.3921568627|23.0655737705|91.3181818182|91.3181818182|91.3181818182||
russ2000_0330|LGND|6|707|701|632|329|488|6845|708|702|775|268|105|105|97|84|94|80|51|61|110|110|110||
russ2000_0330|LGND|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0330|LGND|19940315|||||||||||||||||||2.3|-5.2|-6.9||
russ2000_0330|LGND|19940615|||||||||||||||||||2.5|-5.4|-7.4||
russ2000_0330|LGND|19940915|||||||||||||||||||3.7|-4.4|-6.3||
russ2000_0330|LGND|19941115||||60||||||||||||||||||57|
russ2000_0330|LGND|19941215|10.6671|||49.5|13523||-19.1515||||||||||||4.8|-3.4|-6.5||
russ2000_0330|LGND|19950115|10.3439|||45|14294||-19.75||||||||||||||||
russ2000_0330|LGND|19950215|8.8091|||41.25|23125||-23.1909||||||||||||||||
russ2000_0330|LGND|19950315|8.8893|4.8181||40.5|52205||-22.9818|125.7525|||||||||||4.6|-3.4|-5.8||
russ2000_0330|LGND|19950415|6.8118|4.2828||34.5|73013||-24.2559|111.78|||||||||||||||
russ2000_0330|LGND|19950515|6.7379|3.9259||35.25|62826||-24.5217|102.465|||||||||||||||
russ2000_0330|LGND|19950615|8.8624|5.6211||49.5|114909||-18.6434|146.7112|||||||||||5.4|5.4|-41.5||
russ2000_0330|LGND|19950715|8.7356|7.2234||54.75|182404||-34.6249|188.5317|||||||||||||||
russ2000_0330|LGND|19950815|10.9195|7.8608||55.5|252082||-27.6999|205.1668|||||||||||||||
russ2000_0330|LGND|19950915|10.6465|7.7546||59.25|280278||-28.4102|202.3943|||||||||||6.6|-6.8|-8.5||
russ2000_0330|LGND|19951015|9.3068|8.1796||47.25|271402||-30.9565|267.4737|||||||||||||||
russ2000_0330|LGND|19951115|8.2957|6.9212||51|271079||-34.7294|226.3239|||||||||||||||
russ2000_0330|LGND|19951215|9.1719|6.9212||64.5|295807||-31.4117|226.3239|||||||||||7.9|-6.2|-8.4||
russ2000_0330|LGND|19960115|9.5148|7.108|-0.0535|79.5|381020||-26.1204|199.736|||||||||||||||
russ2000_0330|LGND|19960215|11.005|7.9866|-0.0619|72.75|418806||-22.5833|224.4225|||||||||||||||
russ2000_0330|LGND|19960315|9.9733|7.5074|-0.0561|69.75|424953||-24.9195|210.9572|||||||||||8.8|-5|-7.1||
russ2000_0330|LGND|19960415|10.2453|14.8288|-0.0507|87.75|436562||-22.4329|329.1998|||||||||||||||
russ2000_0330|LGND|19960515|13.443|19.8769|-0.0665|100.5|457498||-17.0967|441.2678|||||||||||||||
russ2000_0330|LGND|19960615|14.6355|20.8234|-0.0724|99.75|470003||-15.7037|462.2805|||||||||||8.5|-7.7|-10||
russ2000_0330|LGND|19960715|12.6064|30.9887||73.5|471852||-7.4754|393.5568|||||||||||||||
russ2000_0330|LGND|19960815|9.8165|28.4986||73.128|474754||-9.6|361.9317|||||||||||||||
russ2000_0330|LGND|19960915|10.8498|26.8384||81.75|500860||-8.6857|340.8483|||||||||||10.1|-2.4|-8.4||
russ2000_0330|LGND|19961015|10.1907|46.4829||74.25|509139||-8.2963|395.1045|||||||||||||||
russ2000_0330|LGND|19961115|9.5302|41.0389||72.378|497740||-8.8713|348.831|||||||||||||||
russ2000_0330|LGND|19961215|9.2472|45.2266||89.25|523334||-9.1428|384.426|||||||||||9.6|-8.1|-11.8||
russ2000_0330|LGND|19970115|11.3873|13.8256||83.25|497420||-8.8889|476.982|||||||||||||||
russ2000_0330|LGND|19970215|10.6087|11.9822||72.75|485113||-9.5413|413.3844|||||||||||||||
russ2000_0330|LGND|19970315|9.8791|11.8327||66.75|488411||-10.2459|408.227|||||||||||9.8|-6.8|-10.1||
russ2000_0330|LGND|19970415|8.0815|10.3692||61.5|488546||-13.2048|333.8874|||||||||||||||
russ2000_0330|LGND|19970515|9.3472|10.3692||71.25|475177||-11.4166|333.8874|||||||||||||||
russ2000_0330|LGND|19970615|9.7367|13.5175||77.25|476784||-10.96|435.262|||||||||||9.9|-7.1|-10.4||
russ2000_0330|LGND|19970715|9.9121|18.2385|-0.5724|76.5|472105||-10.4823|421.3104|||||||||||||||
russ2000_0330|LGND|19970815|9.8145|17.6211|-0.5668|87|480147||-10.5866|407.0475|||||||||||||||
russ2000_0330|LGND|19970915|12.4995|22.4676|-0.7218|99|498788||-8.3125|519.0018|||||||||||10.2|-7.8|-11.6||
russ2000_0330|LGND|19971015|13.9531|34.0525|-0.5365|87.75|535595||-8.0288|548.246|||||||||||||||
russ2000_0330|LGND|19971115|12.3798|28.6758|-0.476|76.5|603435||-9.0492|461.6808|||||||||||||||
russ2000_0330|LGND|19971215|11.0607|27.0126|-0.4253|77.25|285019||-10.1284|434.9033|||||||||||21.8|0.8|-68.1||
russ2000_0330|LGND|19980115|7.7655|13.7511|-0.0303|66|293729||-24.9072|471.6642|||||||||||||||
russ2000_0330|LGND|19980215|9.2866|14.4527|-0.0363|90|310010||-20.8275|495.7287|||||||||||||||
russ2000_0330|LGND|19980315|10.2473|17.4409|-0.04|95.625|363268||-18.875|598.2225|||||||||||5.1|-10.8|-13.5||
russ2000_0330|LGND|19980415|11.1262|27.1023|-0.0401|87|358557||-20.3333|617.9328|||||||||||||||
russ2000_0330|LGND|19980515|10.3381|24.138|-0.0373|83.625|365487||-21.8834|550.3464|||||||||||||||
russ2000_0330|LGND|19980615|9.7355|21.5972|-0.0351|77.25|385306||-23.238|492.4152|||||||||||4.4|-14.4|-17.4||
russ2000_0330|LGND|19980715|11.0199|35.8604|-0.0284|66.75|405279||-25.3134|491.2875|||||||||||||||
russ2000_0330|LGND|19980815|8.2238|29.4055|-0.0212|34.5|376237||-33.9199|402.8558|||||||||||||||
russ2000_0330|LGND|19980915|5.8115|17.213|-0.015|54.75|388091||-46.2545|235.818|||||||||||3.9|-15.1|-46.3||
russ2000_0330|LGND|19981015|7.936|56.433|-0.0098|65.25|452698||-50.5396|411.9609|||||||||||||||
russ2000_0330|LGND|19981115|13.0232|65.5351|-0.016|59.625|535750||-34.0534|478.4062|||||||||||||||
russ2000_0330|LGND|19981215|10.8527|67.7196|-0.0133|69.75|522172||-34.9889|494.3531|||||||||||4.3|-24.8|-40.7||
russ2000_0330|LGND|19990115|26.2107|||77.25|283282||-25.9217|573.9656|||||||||||||||
russ2000_0330|LGND|19990215|30.1993|||58.875|388027||-23.9175|636.7876|||||||||||||||
russ2000_0330|LGND|19990315|20.7976|||49.125|354490||-30.5263|412.4835|||||||||||10.3|-9.6|-14.6||
russ2000_0330|LGND|19990415|15.7023|||59.25|288583||-33.0359|416.4893|||||||||||||||
russ2000_0330|LGND|19990515|18.1756|||61.125|197077||-27.3333|463.0895|||||||||||||||
russ2000_0330|LGND|19990615|18.4056|||66.75|195380||-28.6999|468.9145|||||||||||8.4|-13.4|-19||
russ2000_0330|LGND|19990715|18.0909|||60.75|184269||-25.931|517.4859|||||||||||||||
russ2000_0330|LGND|19990815|16.4463|||40.125|166128||-30.6938|434.6882|||||||||||||||
russ2000_0330|LGND|19990915|15.624|||46.125|152094||-34.7076|393.2893|||||||||||9.765|-11.035|-18.3||
russ2000_0330|LGND|19991015|10.8867|||48.9375|144155||-26.5806|360.9672|||||||||||||||
russ2000_0330|LGND|19991115|12.2037|||68.625|187627||-20.9269|393.7824|||||||||||||||
russ2000_0330|LGND|19991215|15.079|||77.25|292904||-18.6214|715.968|||||||||||12.428|-16.66|-22.819||
russ2000_0330|LGND|20000115|17.8514|||84|155507||-11.981|835.0209|||||||||||||||
russ2000_0330|LGND|20000215|20.8145|||130.5|168820||-10.6218|881.411|||||||||||||||
russ2000_0330|LGND|20000315|23.7777|||106.5|121969||-8.7778|1218.08|||||||||||10.816|-7.131|-28.907||
russ2000_0330|LGND|20000415|20.3841|||79.125|130378||-11.25|926.5671|||||||||||||||
russ2000_0330|LGND|20000515|17.3339|||63.9375|138448||-13.8461|744.2118|||||||||||||||
russ2000_0330|LGND|20000615|12.7959|||79.125|73262||-15.0785|702.8667|||||||||||10.771|-9.55|-16.459||
russ2000_0330|LGND|20000715|14.3909|||60|69384||-13.0769|721.5097|||||||||||||||
russ2000_0330|LGND|20000815|13.0693|||78|66907||-15.4545|626.1486|||||||||||||||
russ2000_0330|LGND|20000915|15.5657|||76.875|75593||-12.8302|739.3506|||||||||||13.591|-10.436|-13.405||
russ2000_0330|LGND|20001015|15.9372|||89.25|76372||-12.0975|732.8964|||||||||||||||
russ2000_0330|LGND|20001115|17.2065|||75.375|75733||-10.2479|792.6912|||||||||||||||
russ2000_0330|LGND|20001215|14.3858|||84|111272||-12.2167|728.9928|||||||||||13.832|-7.725|-12.704||
russ2000_0330|LGND|20010115|13.8486|||77.625|181184||-9.1525|702.2788|||||||||||||||
russ2000_0330|LGND|20010215|14.8429|||68.25|168991||-10.1887|794.4972|||||||||||||||
russ2000_0330|LGND|20010315|13.0674|||58.125|213535||-13.3333|729.3833|||||||||||17.035|-6.669|-11.581||
russ2000_0330|LGND|20010415|10.3121|||69.78|152425||-10.2538|510.876|||||||||||||||
russ2000_0330|LGND|20010515|12.426|||79.2|137891||-7.2401|693.2601|||||||||||||||
russ2000_0330|LGND|20010615|12.6323|||67.8|112561||-7.5093|770.289|||||||||||17.489|-5.83|-10.615||
russ2000_0330|LGND|20010715|9.2248|||60.3|101412||-7.8761|577.7761|||||||||||||||
russ2000_0330|LGND|20010815|9.4024|||61.5|102615||-8.6324|597.6811|||||||||||||||
russ2000_0330|LGND|20010915|9.1033|||55.08|93563||-9.448|578.5744|||||||||||19.174|-2.849|-7.744||
russ2000_0330|LGND|20011015|8.0325|||80.82|108400||-8.3691|567.8098|||||||||||||||
russ2000_0330|LGND|20011115|11.4626|||99.12|159985||-6.1563|790.1224|||||||||||||||
russ2000_0330|LGND|20011215|14.2414|||107.4|229362||-4.3771|1045.3283|||||||||||22.643|-1.216|-13.055||
russ2000_0330|LGND|20020115|14.1327|||90.48|171497||-4.1762|1084.0452|||||||||||||||
russ2000_0330|LGND|20020215|10.4632|||86.16|167394||-5.1264|826.254|||||||||||||||
russ2000_0330|LGND|20020315|11.8734|||118.32|201665||-4.8993|981.084|||||||||||24.886|-0.723|-6.575||
russ2000_0330|LGND|20020415|14.0228|42.4083||93.42|198034||-3.2225|1315.5896|||||||||||||||
russ2000_0330|LGND|20020515|11.5418|36.2824||108.96|489354||-3.8321|1125.5518|||||||||||||||
russ2000_0330|LGND|20020615|9.6505|30.9789||87|502101||-4.8018|961.0262|||||||||||19.166|-7.756|-12.246||
russ2000_0330|LGND|20020715|5.2636|5.5571||53.76|634036||-6.4989|483.5306|||||||||||||||
russ2000_0330|LGND|20020815|6.738|7.0431||44.28|417274||-7.0615|612.8334|||||||||||||||
russ2000_0330|LGND|20020915|5.094|5.7625||40.8|277070||-8.8319|501.4091|||||||||||25.266|-5.014|-7.047||
russ2000_0330|LGND|20021015|5.8062|6.3665||39.48|303544||-8.2865|513.5515|||||||||||||||
russ2000_0330|LGND|20021115|3.537|4.6523||31.14|670869||-8.2633|375.2753|||||||||||||||
russ2000_0330|LGND|20021215|4.315|5.3169||32.22|1315099||-9.8827|428.886|||||||||||2.452|-21.638|-26.389||
russ2000_0330|LGND|20030115|5.3424|5.1355|-2.701|27.96|1105582||-14.1777|380.1034|||||||||||||||
russ2000_0330|LGND|20030215|3.8215|4.035|-1.9321|28.38|1007513||-17.1624|298.6526|||||||||||||||
russ2000_0330|LGND|20030315|4.3798|4.2182|-2.2143|38.94|990793||-16.3043|312.2102|||||||||||23.123|-8.936|-20.32||
russ2000_0330|LGND|20030415|8.0474|13.9909|-0.1632|53.46|1457015||-14.8265|531.9752|||||||||||||||
russ2000_0330|LGND|20030515|9.8593|16.851|-0.1944|76.35|1682810||-9.4094|640.7253|||||||||||||||
russ2000_0330|LGND|20030615|13.8172|27.6721|-0.3146|81.54|1901302||-6.9888|1052.1748|||||||||||29.126|-5.53|-11.997||
russ2000_0330|LGND|20030715|13.504|39.8528|-0.2972|77.64|1969086||-6.2625|1078.2961|||||||||||||||
russ2000_0330|LGND|20030815|10.1412|28.8374|-0.2473|83.1|1665011||-8.3854|780.2528|||||||||||||||
russ2000_0330|LGND|20030915|13.5658|38.7062|-0.2962|77.4|1744841||-6.5414|1047.2726|||||||||||31.283|-4.663|-11.087||
russ2000_0330|LGND|20031015|10.4356|14.807|-0.1766|82.68|1747654||-8.1499|926.8587|||||||||||||||
russ2000_0330|LGND|20031115|11.2119|15.0041|-0.1803|79.56|1699345||-7.9808|939.1936|||||||||||||||
russ2000_0330|LGND|20031215|11.4325|17.2576|-0.2072|88.14|1593668||-6.9444|1080.2554|||||||||||-2.414|-40.559|-53.066||
russ2000_0330|LGND|20040115|12.6816||-0.1374|86.34|1402550||-8.9474|1053.9504|||||||||||||||
russ2000_0330|LGND|20040215|12.5247||-0.133|92.34|1511666||-9.2454|1051.0228|||||||||||||||
russ2000_0330|LGND|20040315|16.1243||-0.1464|120.6|1663882||-8.4002|1429.8286|||||||||||57.415|-15.273|-21.912||
russ2000_0330|LGND|20040415|13.4747|25.7231|-0.3373|128.46|1814067||-6.4806|1552.9275|||||||||||||||
russ2000_0330|LGND|20040515|13.5799|21.2879|-0.2706|123.12|1402020||-8.0778|1285.1716|||||||||||||||
russ2000_0330|LGND|20040615|12.8183|21.3367|-0.2987|104.28|1705653||-7.3184|1288.1175|||||||||||32.274|-15.476|-22.065||
russ2000_0330|LGND|20040715|8.5775|21.3204|-0.1661|82.86|1605443||-10.1078|1023.3586|||||||||||||||
russ2000_0330|LGND|20040815|5.0632|12.5035|-0.0915|58.98|1289424||-18.3486|600.1573|||||||||||||||
russ2000_0330|LGND|20040915|6.2326|15.6756|-0.1204|60.12|1197846||-13.9405|752.414|||||||||||31.934|-11.736|-18.498||
russ2000_0330|LGND|20041015|6.2601|18.3014|-0.0997|53.49|1098540||-17.0053|749.6059|||||||||||||||
russ2000_0330|LGND|20041115|5.2918|15.4872|-0.1014|67.2|1393267||-16.7192|634.3417|||||||||||||||
russ2000_0330|LGND|20041215|7.6663|22.4366|-0.1215|69.84|1563666||-13.9473|918.9822|||||||||||15.651|42.38|17.334||
russ2000_0330|LGND|20050115|5.2984|||62.46|1527056||-5.5576|720.2218|||||||||||||||
russ2000_0330|LGND|20050215|5.9748|||58.8|1934279||-5.7724|812.165|||||||||||||||
russ2000_0330|LGND|20050315|4.7562|||34.38|2801070||-6.2115|646.5213|||||||||||36.985|-11.311|-18.472||
russ2000_0330|LGND|20050415|3.4697|||31.68|1688172||-10.245|392.896|||||||||||||||
russ2000_0330|LGND|20050515|3.6214|||35.04|1467302||-9.8159|397.2778|||||||||||||||
russ2000_0330|LGND|20050615|3.7162|||41.7|1454875||-9.5655|416.9956|||||||||||45.799|-1.783|-8.924||
russ2000_0330|LGND|20050715|4.1106|||46.8|1375561||-5.2752|562.5635|||||||||||||||
russ2000_0330|LGND|20050815|4.6549|||47.1|1356253||-4.6584|513.6132|||||||||||||||
russ2000_0330|LGND|20050915|4.6435|||60.819|||-4.6697|511.4214|||||||||||32.003|0.158|-6.281||
russ2000_0330|LGND|20051015|5.1035|||51.9|||-2.3606|694.773|||||||||||||||
russ2000_0330|LGND|20051115|4.6328|||66.6|||-2.6004|630.1152|||||||||||||||
russ2000_0330|LGND|20051215|6.3226|||66.9|||-1.9054|836.1999|||||||||||-77.094|-18.782|-2.722||
russ2000_0330|LGND|20060115|22.583|||74.4|||-4.237|895.0168|||||||||||||||
russ2000_0330|LGND|20060215|25.6268|||74.7|||-3.7338|926.4338|||||||||||||||
russ2000_0330|LGND|20060315|23.1722|||77.1|||-4.1293|975.2542|||||||||||2.914|-9.587|-13.686||
russ2000_0330|LGND|20060415|285.4836||-0.0232|73.5|||-15.9789|985.5846|||||||||||||||
russ2000_0330|LGND|20060515|238.4769||-0.0203|65.7|||-18.3341|964.0954|||||||||||||||
russ2000_0330|LGND|20060615|226.2739||-0.0197|50.7|705802||-18.8841|785.094|||||||||||1.063|-13.425|-15.958||
russ2000_0330|LGND|20060715|||-0.0084|55.38|883819||-25.5599|678.7474|||||||||||||||
russ2000_0330|LGND|20060815|||-0.0091|60.84|926035||-23.5636|692.9208|||||||||||||||
russ2000_0330|LGND|20060915|||-0.0101|60.24|1230614||-21.2957|777.9611||||||||||||-18.283|-14.92||
russ2000_0330|LGND|20061015|||-0.0047|65.82|1262612||-22.228|759.2873|||||||||||||||
russ2000_0330|LGND|20061115|||-0.0052|64.32|1374500||-20.0642|887.376|||||||||||||||
russ2000_0330|LGND|20061215|||-0.005|65.7|985141||-20.7624|852.5148||||||||||||-20.568|141.364||
russ2000_0330|LGND|20070115||40.9893||77.94|864835||-3.758|1121.1396|||||||||||||||
russ2000_0330|LGND|20070215||45.4629||67.44|842501||-3.5375|1243.5|||||||||||||||
russ2000_0330|LGND|20070315||41.1392||60.48|998906||-3.8246|1125.238|2.4289||||||||||0.235|-28.129|274.321||
russ2000_0330|LGND|20070415||13.3148||40.86|1219057||58.0418|764.2933|1.7735||||||||||||||
russ2000_0330|LGND|20070515||12.17||39.66|1590150||60.1013|698.5803|1.641||||||||||||||
russ2000_0330|LGND|20070615||11.3598||41.28|2188350||62.8787|652.0756|1.5663||||||||||1.41|-13.428|0.181||
russ2000_0330|LGND|20070715||20.4496||32.4|3202218||60.6693|700.0314|1.6506||||||||||||||
russ2000_0330|LGND|20070815||16.7207||37.62|3154808||77.6784|572.3846|1.2989||||||||||||||
russ2000_0330|LGND|20070915||18.7332||32.04|3004179||73.2322|641.2733|1.4552||||||||||5.479|-8.325|1.248||
russ2000_0330|LGND|20071015||20.0015||32.28|2912871||76.0868|525.8391|1.211||||||||||||||
russ2000_0330|LGND|20071115||17.4605||29.46|2849257||90.4571|459.0356|1.189||||||||||||||
russ2000_0330|LGND|20071215||17.7872||28.98|2684728||92.4795|467.6246|1.0374||||||||||5.77|-0.588|5.938||
russ2000_0330|LGND|20080115|35.5434|15.1548||24.96|2338139||60.3853|441.2323|1.656||||||||||||||
russ2000_0330|LGND|20080215|32.6512|13.699||20.34|2525984||67.303|398.8454|1.4858||||||||||||||
russ2000_0330|LGND|20080315|27.4758|11.8724||24|2460967||76.0106|345.666|1.3156||||||||||4.874|-11.148|-3.933||
russ2000_0330|LGND|20080415|22.1225|15.7748||24.3|2197107||1.4493|387.0188|69.0002||||||||||||||
russ2000_0330|LGND|20080515|23.281|14.1987||21.06|1831797||1.6438|348.3498|61.0002||||||||||||||
russ2000_0330|LGND|20080615|15.4471|10.7554||15.6|1954679||1.9867|263.8726|57.0002||||||||||4.804|-5.633|-6.429||
russ2000_0330|LGND|20080715|13.9217|14.3706||19.98|1998098||-0.3436|273.3433|||||||||||||||
russ2000_0330|LGND|20080815|13.6935|17.4179||20.28|1741329||-0.2985|331.3064|||||||||||||||
russ2000_0330|LGND|20080915|15.1541|16.6693||17.7|1855159||-0.3077|317.0669|||||||||||5.248|-5.107|-18.125||
russ2000_0330|LGND|20081015|11.632|99.5214||12.42|1315949||-10.1449|276.1965|||||||||||||||
russ2000_0330|LGND|20081115|6.6206|66.0801||7.62|1091625||-15.4412|129.1206||||||||||||||12.36|
russ2000_0330|LGND|20081215|10.6665|119.0414||16.44|1867613||-8.5714|242.1011|||||||||||12.389|-73.188|-69.627||
russ2000_0330|LGND|20090115|8.2165|||12.72|1026786||-37.8676|239.2528|||||||||||||||
russ2000_0330|LGND|20090215|8.8808|||16.26|829445||-42.0407|229.7587|||||||||||||||
russ2000_0330|LGND|20090315|9.6501|||17.88|978007||-35.6401|324.0186|||||||||||9.47|-6.469|-5.116||
russ2000_0330|LGND|20090415|9.3718|||17.94|857397||-36.749|339.8796|||||||||||||||
russ2000_0330|LGND|20090515|9.3092|||17.88|737237||-36.6196|291.1867|||||||||||||||
russ2000_0330|LGND|20090615|9.3718|||17.16|754142||-34.3234|344.4387|||||||||||7.594|-3.664|-1.668||
russ2000_0330|LGND|20090715|8.526||-0.0003|16.98|882556||-34.7517|329.4616|||||||||||||||
russ2000_0330|LGND|20090815|8.9478||-0.0003|14.4|680746||-33.108|331.1052|||||||||||||||
russ2000_0330|LGND|20090915|7.1402||-0.0002|13.86|577464||-42.2413|258.7819|||||||||||7.901|1.857|1.803||
russ2000_0330|LGND|20091015|6.4233||-0.0106|10.2|581449||-35.3104|248.255|||||||||||||||
russ2000_0330|LGND|20091115|5.8394||-0.0095|11.88|664547||-39.2537|227.1634|||||||||||||||
russ2000_0330|LGND|20091215|5.5182||-0.009|13.02|709343||-41.5752|214.7315|||||||||||13.977|1.811|3.036||
russ2000_0330|LGND|20100115|6.0173|65.1236||10.62|688457||-0.7974|239.1563|||||||||||||||
russ2000_0330|LGND|20100215|4.5639|55.1525||10.56|794826||-0.9416|202.9912|||||||||||||||
russ2000_0330|LGND|20100315|4.9418|56.0979||10.44|748884||-0.9311|206.5103|||||||||||5.958|-1.952|-2.75||
russ2000_0330|LGND|20100415|5.6127|93.7348||11.04|784029||0.5848|202.2369|173.0029||||||||||||||
russ2000_0330|LGND|20100515|6.032|90.994||9.24|838903||0.6024|198.7095|188.0031||||||||||||||
russ2000_0330|LGND|20100615|4.774|84.9643||8.76|814402||0.6452|183.4242|148.0025||||||||||5.838|1.051|-0.283||
russ2000_0330|LGND|20100715|5.7579|61.2846||9.9|819213||1.2658|170.9689|79.002||||||||||||||
russ2000_0330|LGND|20100815|5.4837|78.2084||8.7|803282||1.0536|210.2093|94.916||||||||||||||
russ2000_0330|LGND|20100915|5.141|74.9302||9.48|777666||1.0997|186.5763|85.2539||||||||||7.802|-10.759|-11.843||
russ2000_0330|LGND|20101015|5.5552|||9.72|723173||-6.114|195.5704|||||||||||||||
russ2000_0330|LGND|20101115|5.8329|||8.44|558981||-5.9676|192.9644|||||||||||||||
russ2000_0330|LGND|20101215|4.9302|||8.92|608591||-6.953|166.0984|||||||||||3.94|-1.473|4.503||
russ2000_0330|LGND|20110115|7.507||-0.0402|8.7|605615||-5.8123|181.0426|||||||||||||||
russ2000_0330|LGND|20110215|7.582||-0.0391|10.84|585588||-5.9836|173.8243|||||||||||||||
russ2000_0330|LGND|20110315|8.9276||-0.0475|10|635034||-4.9231|214.4608|||||||||||3.896|-3.122|9.625||
russ2000_0330|LGND|20110415|9.1099|37.2666|1.3278|11.11|627856||1.0695|187.9866|97.509||||||||||||||
russ2000_0330|LGND|20110515|10.1607|45.048|1.5959|10.6|679177||0.8899|217.5935|108.7562||||||||||||||
russ2000_0330|LGND|20110615|9.3657|40.8137|1.4459|11.95|739587||0.9822|201.8828|101.8123||||||||||7.463|1.178|-0.422||
russ2000_0330|LGND|20110715|9.332|41.158||13.62|760335||0.8493|219.2485|117.7484||||||||||||||
russ2000_0330|LGND|20110815|9.2555|48.4903||15.23|1024217||0.7251|257.5209|137.9158||||||||||||||
russ2000_0330|LGND|20110915|11.9242|56.3935||13.68|1217130||0.6235|298.6377|147.3693||||||||||5.741|-0.645|-4.178||
russ2000_0330|LGND|20111015|12.4459|111.4837||14.7|1033844||3.6214|271.1196|27.2863||||||||||||||
russ2000_0330|LGND|20111115|13.8558|99.7399||11.73|954208||4.071|240.0191|30.3772||||||||||||||
russ2000_0330|LGND|20111215|10.8213|97.662||11.87|918055||4.1577|231.9529|24.052||||||||||12.936|5.649|4.686||
russ2000_0330|LGND|20120115|7.8057|28.468||12.44|874406||4.1018|227.9241|24.3796||||||||||||||
russ2000_0330|LGND|20120215|9.1296|36.9376||14.68|915087||3.1805|252.1418|28.5145||||||||||||||
russ2000_0330|LGND|20120315|10.0012|39.0538||15.95|1119000||3.0082|317.6868|31.237||||||||||5.636|-0.074|1.133||
russ2000_0330|LGND|20120415|10.1127|14.9933||13.51|1135825||0.4003|293.449|278.5182||||||||||||||
russ2000_0330|LGND|20120515|7.8047|13.0448||12.53|1225029||0.4601|244.9039|214.9545||||||||||||||
russ2000_0330|LGND|20120615|7.9971|12.6038||16.94|1401440||0.4762|244.3119|209.9993||||||||||5.742|-0.739|-2.529||
russ2000_0330|LGND|20120715|11.7428|18.6264||19.35|1270278||-0.2879|342.3099|||||||||||||||
russ2000_0330|LGND|20120815|12.2157|17.2226||17.29|1182205||-0.3137|371.3964|||||||||||||||
russ2000_0330|LGND|20120915|11.6969|18.9513||17.15|1078272||-0.2851|350.4872|||||||||||6.375|-0.623|-0.194||
russ2000_0330|LGND|20121015|11.2004|16.3307||15.42|1169214||0.8636|341.5926|115.7333||||||||||||||
russ2000_0330|LGND|20121115|11.3488|16.8572||19.73|1368134||0.8366|327.2182|112.2||||||||||||||
russ2000_0330|LGND|20121215|12.3294|17.6094||20.74|1168417||0.8009|366.9475|120.5333||||||||||13.635|5.378|1.063||
russ2000_0330|LGND|20130115|12.9081|16.6469||20.1|1459529||-0.1448|412.3793|||||||||||||||
russ2000_0330|LGND|20130215|13.1801|16.671||20.54|1530656||-0.1446|430.8916|||||||||||||||
russ2000_0330|LGND|20130315|14.2938|16.6793||26.65|1546501||-0.1372|416.8952|||||||||||11.651|4.691|1.495||
russ2000_0330|LGND|20130415|13.7608|17.9346||27.32|1608748||-0.0778|564.5197|||||||||||||||
russ2000_0330|LGND|20130515|13.8731|17.7642||29.91|1901412||-0.0745|540.8815|||||||||||||||
russ2000_0330|LGND|20130615|17.2412|20.2046||37.4|2141385||-0.0655|653.5905|||||||||||9.58|2.707|6.091||
russ2000_0330|LGND|20130715|20.9376|21.5024||47.38|2279364||1.0409|930.7424|96.0732||||||||||||||
russ2000_0330|LGND|20130815|21.6173|22.8469||48.09|2363834||0.9342|924.6441|107.8293||||||||||||||
russ2000_0330|LGND|20130915|23.2895|24.4866||43.28|2398484||0.8716|990.1572|116.1707||||||||||13.005|3.965|1.965||
russ2000_0330|LGND|20131015|19.1141|21.5547|0.3666|51.75|2046780||1.1366|979.1071|87.9608||||||||||||||
russ2000_0330|LGND|20131115|20.9079|22.3162|0.4003|55.68|2704213||1.0408|988.0578|96.0784||||||||||||||
russ2000_0330|LGND|20131215|22.2288|25.108|0.4504|52.6|3444364||0.9251|1097.8647|108.098||||||||||14.736|7.282|1.869||
russ2000_0330|LGND|20140115|24.4993|21.2553||61.94|3496156||1.0675|1090.4082|93.6727||||||||||||||
russ2000_0330|LGND|20140215|24.0298|32.6544||69.75|3831215||0.6949|1214.3961|103.3091||||||||||||||
russ2000_0330|LGND|20140315|29.2866|30.1076||67.27|3371489||0.759|1515.9903|125.9091||||||||||15.958|5.972|2.097||
russ2000_0330|LGND|20140415|24.9683|20.3758||63.17|3503373||0.9072|1418.707|109.5172||||||||||||||
russ2000_0330|LGND|20140515|24.9447|19.8227||66.71|3246902||0.9329|1327.2546|109.4138||||||||||||||
russ2000_0330|LGND|20140615|26.1829|21.9718||62.29|3242952||0.8417|1434.6122|118.8103||||||||||10.608|2.163|1.592||
russ2000_0330|LGND|20140715|24.7893|20.8918||49.17|3214543||0.5425|1277.8778|184.3429||||||||||||||
russ2000_0330|LGND|20140815|19.7265|17.8047||52.04|3033604||0.6366|1098.6809|143.8286||||||||||||||
russ2000_0330|LGND|20140915|20.7688|17.2801||46.99|3723873||0.6559|1107.6166|151.4286||||||||||14.973|4.375|1.28||
russ2000_0330|LGND|20141015|17.3914|19.2049||55.27|4084862||0.7554|921.9667|142.875||||||||||||||
russ2000_0330|LGND|20141115|22.0473|24.7784||53.85|4115118||0.5828|1139.3144|171.5938||||||||||||||
russ2000_0330|LGND|20141215|19.978|23.9497||53.21|4526565||0.5988|1089.9407|169.0625||||||||||22.999|10.858|7.055||
russ2000_0330|LGND|20150115|18.1287|39.9641|25.9224|56.92|4631109||1.0609|1019.8679|94.2632||||||||||||||
russ2000_0330|LGND|20150215|18.1419|41.5856|26.9741|55.07|4804248||1.0195|1062.5419|96.4737||||||||||||||
russ2000_0330|LGND|20150315|22.9323|55.9616|36.1794|77.11|5408801||0.7601|1305.0714|121.9474||||||||||14.602|4.222|0.754||
russ2000_0330|LGND|20150415|25.3276|46.5341||77.64|5182968||0.613|1625.9463|148.3725||||||||||||||
russ2000_0330|LGND|20150515|26.7267|45.0485||88.11|4675176||0.6335|1654.7561|156.5686||||||||||||||
russ2000_0330|LGND|20150615|29.0228|52.6359||100.9|4302001||0.5421|1827.0364|166||||||||||18.418|5.229|23.564||
russ2000_0330|LGND|20150715|30.3457|28.42|0.1928|108.26|3728239||1.5668|1937.0928|63||||||||||||||
russ2000_0330|LGND|20150815|28.3617|31.266|0.1802|91.94|3679403||1.4254|2170.3282|70.5226||||||||||||||
russ2000_0330|LGND|20150915|27.885|27.0709|0.1772|85.65|3690095||1.6463|1756.7527|57.0839||||||||||17.701|9.586|199.165||
russ2000_0330|LGND|20151015|24.4683|6.1538|0.0024|90.35|3753162||11.9309|1736.8758|7.9564||||||||||||||
russ2000_0330|LGND|20151115|27.004|6.5489|0.0027|107.08|3842915||11.2152|1974.6468|8.7809||||||||||||||
russ2000_0330|LGND|20151215|30.9845|7.2002|0.0031|108.42|3792602||10.2008|2178.687|10.0752||||||||||21.192|10.917|6.341||
russ2000_0330|LGND|20160115|28.8817|7.3821|0.0051|99.97|4176500||10.4616|2007.8669|9.389||||||||||||||
russ2000_0330|LGND|20160215|26.4434|7.0961|0.0047|92.28|4407926||10.8832|1964.9765|9.1884||||||||||||||
russ2000_0330|LGND|20160315|29.298|7.1484|0.0052|107.09|5235747||11.2499|1979.4687|8.889||||||||||29.648|17.671|6.608||
russ2000_0330|LGND|20160415|27.6097|6.2546|0.0049|120.87|4610542||9.3201|2452.2858|10.1038||||||||||||||
russ2000_0330|LGND|20160515|29.8395|6.3321|0.0053|119.59|3919629||9.2091|2482.6548|10.9199||||||||||||||
russ2000_0330|LGND|20160615|28.7818|6.1218|0.0051|119.27|3884512||9.5255|2400.198|10.4982||||||||||19.521|6.782|-6.17||
russ2000_0330|LGND|20160715|31.3757|6.5324|0.0259|134.88|4207224||7.7951|2560.1351|12.8286||||||||||||||
russ2000_0330|LGND|20160815|28.2609|7.0601|0.0233|103.31|3981742||7.2128|2766.9618|13.8642||||||||||||||
russ2000_0330|LGND|20160915|26.415|5.9352|0.0218|102.06|4062181||8.5799|2326.0998|11.2894||||||||||21.619|8.4|1.051||
russ2000_0330|LGND|20161015|23.9614|5.5476||95.73|4535779||0.3458|2054.7798|295.7941||||||||||||||
russ2000_0330|LGND|20161115|22.8654|5.4655||104.4|4757057||0.351|2024.3934|282.2647||||||||||||||
russ2000_0330|LGND|20161215|25.6554|5.9739||101.61|4903747||0.3211|2212.7042|311.3824||||||||||38.186|-0.76|-3.126||
russ2000_0330|LGND|20170115|21.8338|5.7791||106.01|4808639||-0.0976|2143.2032|||||||||||||||
russ2000_0330|LGND|20170215|21.5284|6.037||104.63|4892845||-0.0934|2238.8477||1.8|5|133|||||||||||
russ2000_0330|LGND|20170315|21.1471|6.0212||105.84|4705208||-0.0937|2232.9901||1.8333|6|132.1667|||||||29.267|13.195|5.079||
russ2000_0330|LGND|20170415|21.3864|5.5235||111.17|4907004||-0.171|2202.6563||1.8|5|126.6|||||||||||
russ2000_0330|LGND|20170515|22.8672|6.0617||108.28|5098427||-0.1563|2417.2695||1.8|5|127|||||||||||
russ2000_0330|LGND|20170615|23.2329|5.9037||121.4|5128875||-0.1605|2354.2815||1.8|||||||||27.995|14.347|6.058||
russ2000_0330|LGND|20170715|22.6717|6.2515||120.91|4796399||0.3125|2559.433|319.9737|1.8|5|127.6|||||||||||
russ2000_0330|LGND|20170815|24.8257|6.2419||128.87|4751440||0.3131|2555.4738|319.4211|1.8|5|136.2|||||||||||
russ2000_0330|LGND|20170915|25.1915|7.0934||136.15|3936454||0.2755|2904.1198|351.4474|1.8333|6|139.6667|||||||33.375|18.163|8.426||
russ2000_0330|LGND|20171015|24.1421|7.1112|1.9312|145.35|3707686||0.4819|3020.5644|200.913|1.8333|6|143.5|||||||||||
russ2000_0330|LGND|20171115|25.5325|7.3061|2.0424|131.85|3638670||0.4693|3103.3527|208.7826|1.8333|6|143.8333|||||||||||
russ2000_0330|LGND|20171215|23.901|6.437|1.9119|136.93|3772047||0.5326|2734.2175|187.7536|2.1667|6|149.6667|||||||50.464|38.23|-7.01||
russ2000_0330|LGND|20180115|24.005|7.1461||157.62|3582587||0.3605|2991.6951|277.3725|2.1667|6|152.8333|198.2274||4.51|||134.6|||||
russ2000_0330|LGND|20180215|25.6392|7.9438||151.89|3657207||0.3243|3325.6331|301.4902|2.1667|6|162.5|207.909||6.77|||173|||||
russ2000_0330|LGND|20180315|27.6029|9.0713||165.16|3604902||0.2848|3797.6901|329.5294|2.1667|6|168.3333|208.7206||5.485|||161|56.157|62.07|45.279||
russ2000_0330|LGND|20180415|22.6158|7.0803||154.85|3637942||1.2829|3520.1555|75.75|2.1667|||207.7838||4.9225|||168.4|||||
russ2000_0330|LGND|20180515|22.3552|7.2403||192.23|3857935||1.2545|3599.7236|73.0896|2.1667|6|169.1667|203.9342||5.712|||158.7|||||
russ2000_0330|LGND|20180615|27.3458|8.4571||207.17|4476490||1.074|4204.6833|93.1085|1.6|5|179.2|202.8794||5.475|||160.25|90.043|112.338|73.16||
russ2000_0330|LGND|20180715|22.538|7.2096|0.0375|218.33|4514014||2.2896|4468.5962|43.6763|1.5|4|216.75||||||167|||||
russ2000_0330|LGND|20180815|26.0205|7.6306|0.0433|259.69|3753184||2.1632|4729.5438|46.2268|1.5|5|235.75|207.6484||5.702|||167|||||
russ2000_0330|LGND|20180915|27.2287|8.711|0.0453|274.49|3953954||1.8957|5399.1962|51.9134|1.8571|7|260.1429|212.0107||5.6817||||45.663|96.151|67.362||
russ2000_0330|LGND|20181015|26.9485|6.2023|0.0384|164.81|4087344||3.5445|4273.6766|34.8779|1.8571|7|263.4286|211.0481||5.6483|||169.39|||||
russ2000_0330|LGND|20181115|14.9191|5.2013|0.0213|157.77|6128930||4.2584|3370.6243|23.4952|1.7143|7|255.7143|209.6516||5.435|||169.39|||||
russ2000_0330|LGND|20181215|14.7322|4.4241|0.021|135.7|6513302||5.0065|3094.7513|19.9739|1.7143|||209.4658||5.26||||59.59|-33.163|-42.482||
russ2000_0330|LGND|20190115|13.592|5.0996|0.0254|118.1|7908679||4.0653|2860.4476|24.5982|1.7143|7|217.7143|236.0714|212.735|5.88|5.53|154.085|168.266|||||
russ2000_0330|LGND|20190215|11.2595|4.4503|0.021|124.08|8262957||4.6585|2496.2208|21.4661|1.7143|7|214.8571|241.96|213.4198|6.21|5.528|168.8055|191.862|||||
russ2000_0330|LGND|20190315|10.1952|4.6051|0.0191|125.71|6823409||4.4325|2583.0718|22.5607|1.7143|5|198|247.0157|224.0839|2.3625|32.285|65.547|45.877|43.484|857.897|666.337||
russ2000_0330|LGND|20190415|12.3437|2.3277|0.0023|125.85|6931931||27.4484|2513.833|3.686|1.5|||127.192|117.9514|3.855|17.9225|60.6|75.2|||||
russ2000_0330|LGND|20190515|12.2088|2.1098|0.0023|107.38|7017042||30.1824|2278.51|3.5298|1.5|5|202.4|127.1986|117.7|3.8825|12.8833|53.7|74.5|||||
russ2000_0330|LGND|20190615|10.7134|2.0608|0.002|114.15|7047928||30.9|2225.5943|3.2733|1.7143|7|183.2857|127.3062|118.804|3.736|3.224|||24.987|-2.143|-14.419||
russ2000_0330|LGND|20190715|15.1934|2.1778|0.007|91.51|6463103||26.8103|2268.0483|3.6464|1.8333|6|186.6667|127.34|118.8697||3.215|53.7|74.5|||||
russ2000_0330|LGND|20190815|11.4065|1.7698|0.0053|90.91|6685136||32.9897|1843.2134|2.9228|1.8333|6|183.1667|126.46|118.4057|3.71|3.2175|||||||
russ2000_0330|LGND|20190915|11.1346|1.7787|0.0051|99.54|6458550||32.1839|1852.4806|2.7797|2.2857|7|168.8571|126.46|118.4057|3.79|3.2375|57|73.1|24.808|-2.334|-15.251||
russ2000_0330|LGND|20191015|13.0922|2.1792|0.0124|108.81|7384374||26.2933|1853.599|3.5099|2.1429|7|171.8571|126.628|119.0246|||||||||
russ2000_0330|LGND|20191115|14.8547|2.2466|0.0141|113|7650323||25.5055|1910.8979|4.0263|1.8571|||126.3688|119.0574|3.794|3.0833|71.8|86.8|||||
russ2000_0330|LGND|20191215|14.0755|2.2301|0.0134|104.29|7685962||25.6944|1896.8472|4.0004|1.8571|7|173.2857|126.3688|118.4557||2.9725|71.8||27.003|22.695|-7.365||
russ2000_0330|LGND|20200115|15.4308|2.2183|0.0077|87.81|7750427||29.0007|1701.9829|3.3736|1.8571|7|171.2857|136.608|127.1288|4|3.686|||||||
russ2000_0330|LGND|20200215|14.9132|2.132|0.0074|93.6|7673650||30.1759|1635.7003|3.0753|2.1429|7|165.8571|142.7387|126.2608|4.25|3.5017|80.1||||||
russ2000_0330|LGND|20200315|17.195|1.7518|0.0086|72.72|8904913||36.0309|1344.0184|3.4894|2|8|162.375|146.635|133.1082|4.075|3.6333|80.1||33.161|-15.487|-24.131||
russ2000_0330|LGND|20200415|11.9151|2.1802||98.57|9449536||-3.8218|1443.0583||2.3333|7|158.7143||131.0266|4.088|3.588|||||||
russ2000_0330|LGND|20200515|15.5832|2.5858||101.57|9444892||-3.2258|1711.54||2.1111|7|168.2857|152.7526|141.0302|4.1943|3.695|81.6|92.2|||||
russ2000_0330|LGND|20200615|18.3107|2.9983||111.85|9451795||-2.782|1984.5454||1.8889|7|169.4286||141.0367|||81.6||41.42|38.554|22.086||
russ2000_0330|LGND|20200715|15.5306|2.5387||117.18|8826053||-1.2569|1764.4351||1.8889|7|169.8571|154.1811|142.0302|4.2357|3.7117|||||||
russ2000_0330|LGND|20200815|15.9791|2.7282||102|8928945||-1.1702|1896.0903||2.1111|7|176.7143|159.9954|154.45|4.9|4.1229|83.3|101.5|||||
russ2000_0330|LGND|20200915|13.6649|2.3548||95.32|9276211||-1.3557|1636.5898||2|5|192.8|173.3498|166.3304|4.518|4.04|83.3|134.5875|41.848|-0.795|-6.701||
russ2000_0330|LGND|20201015|11.5168|2.3624||82.45|10223837||-0.9663|1648.523||2|6|186.6667|230.4798|155.407|6.1917|4.0467|80.816|175|||||
russ2000_0330|LGND|20201115|9.9523|1.8952||84.37|10630856||-1.2038|1322.5261||2|||288.8282|170.3302|6.1117|3.9133|70.771|137.576|||||
russ2000_0330|LGND|20201215|10.8881|2.0169||99.45|9980996||-1.1312|1407.4354||2||||170.3587|6.0857|3.9229|76.014|137.976|69.99|22.576|5.761||
russ2000_0330|LGND|20210115|9.5998|2.2554||185.35|10009523||-0.211|1600.2816||2|6|185.8333|||||||||||
russ2000_0330|LGND|20210215|18.2571|4.0132||148.22|2743136||-0.1186|2847.4464||2|6|189.1667|218.5908|288.3948|4.335|6.0671|137.3093|76|||||
russ2000_0330|LGND|20210315|12.217|3.579||152.45|1863883||-0.1374|2539.3715||2|||||||||55.15|24.688|18.106||
russ2000_0330|LGND|20210415|12.1725|3.282||145.89|1569488||1.5646|2447.8587|67.0217|1.8889|7|221.1429|221.4505|291.8499|4.73|6.17|||||||
russ2000_0330|LGND|20210515|11.5152|2.9143||117.7|1595860||1.762|2173.5986|57.4|1.8889|6|224.6667|230.6818|292.0245|4.9267|6.1729|140.893|99.807|||||
russ2000_0330|LGND|20210615|9.0049|2.6464||131.19|1720506||1.9404|1973.7734|49.3783|1.8889|||219.3173|284.9032|4.7825|6.1229|139.293|101.4737|84.675|50.476|30.725||
russ2000_0330|LGND|20210715|8.0673|2.7319||113.51|1758297||2.1498|2148.7026|46.5162|1.75|7|210.7143|222.9035|284.0238|4.9343|6.1167|141.9395|110.7105|||||
russ2000_0330|LGND|20210815|7.2796|2.3546||132.3|1617295||2.4944|1851.9253|40.0903|1.75|||184.927|269.7526|4.4086|5.9457|171.824|105.648|||||
russ2000_0330|LGND|20210915|8.7181|2.7996||139.32|1776879||2.0978|2201.9651|47.5884|1.75|7|207.8571|184.9942|269.7925|4.41|5.93|171.824|105.648|64.835|32.311|13.723||
russ2000_0330|LGND|20211015|7.9346|2.6361||145.94|1663565||3.114|2140.6679|32.3008|1.5714|||184.9942|269.7925|4.0183|5.9267|154.6493|84.132|||||
russ2000_0330|LGND|20211115|9.7231|3.1256||161.92|1588319||2.6271|2538.1578|39.5815|1.5714|7|211|185.8752|269.3996|4.19|5.986|153.6355|83.9533|||||
russ2000_0330|LGND|20211215|8.815|3.1754||154.46|1682476||2.5859|2578.5999|38.6717|1.5714|||185.8752|269.4076||5.99|153.6355||||||
russ2000_0330|LGND|20220115|8.6383|3.0788||124.63|1541601||2.6669|2500.2225|37.4962|1.5714|||219.0453|185.0707|5.41|4.1403|83.7867||||||
russ2000_0330|LGND|20220215|7.5947|2.5218||102.56|||3.2561|2047.8395|30.7118|1.5714|6|212|193.3495|175.2412|4.313|3.4477|87||||||