russ2000_1703|LCUT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1703|LCUT|1|Lifetime Brands Inc PS Ratio|Lifetime Brands Inc Price to Book Value|Lifetime Brands Inc PEG Ratio|Lifetime Brands Inc Price (USD)|Lifetime Brands Inc Short Interest|Lifetime Brands Inc Dividend Yield|Lifetime Brands Inc Earnings Yield|Lifetime Brands Inc Market Cap (USD)|Lifetime Brands Inc PE Ratio|Lifetime Brands Inc Consensus Recommendation|Lifetime Brands Inc Price Target Num Estimates|Lifetime Brands Inc Price Target (USD)|Lifetime Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Lifetime Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Lifetime Brands Inc EPS Estimates for Next Fiscal Year (USD)|Lifetime Brands Inc EPS Estimates for Current Fiscal Year (USD)|Lifetime Brands Inc EBITDA Estimates for Current Fiscal Year (USD)|Lifetime Brands Inc EBITDA Estimates for Next Fiscal Year (USD)|Lifetime Brands Inc Revenue (Quarterly) (USD)|Lifetime Brands Inc EBITDA (Quarterly) (USD)|Lifetime Brands Inc Net Income (Quarterly) (USD)||
russ2000_1703|LCUT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1703|LCUT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1703|LCUT|5|14.0850253807|14.0754716981|14.060522696|30.2318059299|20.7333333333|9.11897106109|14.0934699104|14.0931989924|14.0754475703|25.5571428571|33.1666666667|33.1666666667|26.5882352941|25.2682926829|29.4782608696|27.2631578947|62.9166666667|58.0769230769|91.3153846154|91.3153846154|91.3153846154||
russ2000_1703|LCUT|6|788|795|727|371|540|933|781|794|782|70|54|54|51|41|46|38|12|13|130|130|130||
russ2000_1703|LCUT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1703|LCUT|19890315|||||||||||||||||||9.6|9.6|0.2||
russ2000_1703|LCUT|19890615|||||||||||||||||||9.6|9.6|0.2||
russ2000_1703|LCUT|19890915|||||||||||||||||||9.6|9.6|0.2||
russ2000_1703|LCUT|19891215|||||||||||||||||||9.6|-25|0.2||
russ2000_1703|LCUT|19900315|||||||||||||||||||12.1|12.1|0.7||
russ2000_1703|LCUT|19900615|||||||||||||||||||12.1|12.1|0.7||
russ2000_1703|LCUT|19900915|||||||||||||||||||12.1|12.1|0.7||
russ2000_1703|LCUT|19901215|||||||||||||||||||12.1|-30|0.7||
russ2000_1703|LCUT|19910315|||||||||||||||||||11|1.7|0.7||
russ2000_1703|LCUT|19910615||||7.4167|28551||||||||||||||12.2|1.8|0.8|7.0832|
russ2000_1703|LCUT|19910715||2.8003||7.6667|5073|||79.8073|||||||||||||||
russ2000_1703|LCUT|19910815||3.0578||8.6667|33982|||87.1459|||||||||||||||
russ2000_1703|LCUT|19910915|1.6188|3.4118||9.1667|7020|||97.2373|||||||||||15.1|2.8|1.7||
russ2000_1703|LCUT|19911015|1.398|3.159||7.8333||||95.4027|||||||||||||||
russ2000_1703|LCUT|19911115|1.5305|3.0375||8.5833|13431|||91.7333|||||||||||||||
russ2000_1703|LCUT|19911215|1.5305|3.0375||10.6667|12818||2.3673|91.7333|42.2429||||||||||16.6|3|1.7||
russ2000_1703|LCUT|19920115|1.8779|4.0126||11.1666|17299||2.1644|128.4033|46.2032||||||||||||||
russ2000_1703|LCUT|19920215|1.7022|4.07||12.5|23672||2.1339|130.2384|46.8635||||||||||||||
russ2000_1703|LCUT|19920315|1.9454|4.3565||11.6667|13655||2.1644|128.4033|46.2032||||||||||12.7|2|1.2||
russ2000_1703|LCUT|19920415|1.7564|3.4008||9.3333|4282||2.1422|106.7307|46.6815||||||||||||||
russ2000_1703|LCUT|19920515|1.5673|2.9222||10.3333|219||2.4052|95.0583|41.5763||||||||||||||
russ2000_1703|LCUT|19920615|1.6484|2.9726||8|2457||2.2113|103.3953|45.2227||||||||||12.1|1.9|1.1||
russ2000_1703|LCUT|19920715|1.3453|2.6281||7.8333|||2.917|86.2137|34.2817||||||||||||||
russ2000_1703|LCUT|19920815|1.2022|2.2527||7.6667|1111||3.2642|77.0427|30.635||||||||||||||
russ2000_1703|LCUT|19920915|1.3166|2.4672||7.6667|1770||2.9804|84.3793|33.5523||||||||||15.1|2.7|1.6||
russ2000_1703|LCUT|19921015|1.2674|2.152||8.1666|999||3.2879|77.0427|30.4146||||||||||||||
russ2000_1703|LCUT|19921115|1.4786|2.5107||9.5001|1260||2.8182|89.8816|35.483||||||||||||||
russ2000_1703|LCUT|19921215|1.8709|3.1768||11.1666|994||2.2273|113.7287|44.8973||||||||||20.9|4|2.3||
russ2000_1703|LCUT|19930115|2.1228|3.4568|0.6278|11.6667|25554||3.1078|132.048|32.1769||||||||||||||
russ2000_1703|LCUT|19930215|1.9459|3.1687|0.6465|11|19016||3.3903|121.044|29.4955||||||||||||||
russ2000_1703|LCUT|19930315|1.7838|2.9047|0.5622|10.25|||3.6985|110.9577|27.0377||||||||||13.8|2.1|1.3||
russ2000_1703|LCUT|19930415|1.8075|2.8395|0.4163|9.0001|501||3.722|111.8747|26.8675||||||||||||||
russ2000_1703|LCUT|19930515|1.689|2.6533|0.3827|9.6667|3294||3.9831|104.5395|25.1059||||||||||||||
russ2000_1703|LCUT|19930615|1.7186|2.6998|0.3558|9.3333|3262||3.9145|106.372|25.546||||||||||12.3|1.9|1.1||
russ2000_1703|LCUT|19930715|1.6255|2.4854|0.3734|9.0834|2900||4.1777|101.1549|23.9368||||||||||||||
russ2000_1703|LCUT|19930815|1.6551|2.5305|0.3605|8.3333|6933||4.1031|102.9933|24.3718||||||||||||||
russ2000_1703|LCUT|19930915|1.4778|2.2594|0.3219|8.5|40315||4.5955|91.9583|21.7606||||||||||16.6|3|1.8||
russ2000_1703|LCUT|19931015|1.4727|2.207|0.3022|11.5|39590||4.6393|93.7975|21.5551||||||||||||||
russ2000_1703|LCUT|19931115|1.9781|2.9643|0.4058|11.6667|46696||3.4541|125.9829|28.9514||||||||||||||
russ2000_1703|LCUT|19931215|1.9925|2.9859|0.4088|11.25|45705||3.429|126.9025|29.1627||||||||||22|4.5|2.8||
russ2000_1703|LCUT|19940115|1.9177|2.748|1.4486|10.25|47010||3.9015|124.2112|25.6309||||||||||||||
russ2000_1703|LCUT|19940215|1.662|2.3817|1.2555|11|40346||4.5017|107.6509|22.2136||||||||||||||
russ2000_1703|LCUT|19940315|1.8538|2.6564|1.4003|11.25|48699||4.0361|120.0709|24.7765||||||||||14.6|2.6|1.6||
russ2000_1703|LCUT|19940415|1.8958|2.6655|0.8329|11.3751|56331||4.3022|124.2112|23.2437||||||||||||||
russ2000_1703|LCUT|19940515|1.8537|2.6062|0.8144|11.25|45452||4.4|121.451|22.7271||||||||||||||
russ2000_1703|LCUT|19940615|2.0222|2.8432|0.8884|12|40373||4.0334|132.492|24.7932||||||||||15.5|2.5|1.4||
russ2000_1703|LCUT|19940715|2.0721|2.7488|0.5816|11.5|44002||4.4299|132.492|22.574||||||||||||||
russ2000_1703|LCUT|19940815|2.0721|2.7488|0.5816|12.75|42259||4.4299|132.492|22.574||||||||||||||
russ2000_1703|LCUT|19940915|2.2016|2.9206|0.618|13|48416||4.1693|140.7728|23.9848||||||||||20.3|3.9|2.3||
russ2000_1703|LCUT|19941015|2.0893|2.9516|0.3942|12.1249|58522||4.5499|149.0535|21.9787||||||||||||||
russ2000_1703|LCUT|19941115|1.9255|2.6373|0.3522|12.2505|39862||5.0919|133.186|19.639||||||||||||||
russ2000_1703|LCUT|19941215|1.9255|2.7331|0.365|11.7503|40409||4.9136|138.0208|20.3519||||||||||27|5.8|3.3||
russ2000_1703|LCUT|19950115|1.9163|2.8034|0.474|12.25|42806||4.9945|156.4314|20.0221||||||||||||||
russ2000_1703|LCUT|19950215|1.9756|2.7473|0.4645|12.8756|39633||5.0966|153.297|19.6209||||||||||||||
russ2000_1703|LCUT|19950315|2.0545|2.9435|0.4977|13.3753|43142||4.7569|164.2446|21.0221||||||||||18.7|3.1|1.8||
russ2000_1703|LCUT|19950415|2.0903|2.824|0.657|12.1254|39915||4.8835|162.942|20.4771||||||||||||||
russ2000_1703|LCUT|19950515|1.8855|2.4437|0.5685|11|42333||5.6435|140.9996|17.7196||||||||||||||
russ2000_1703|LCUT|19950615|1.8443|2.3895|0.5559|11.2494|48468||5.7714|137.874|17.3268||||||||||15.6|2.1|1||
russ2000_1703|LCUT|19950715|1.7864|2.3994|1.3822|10|39760||5.363|141.3258|18.6464||||||||||||||
russ2000_1703|LCUT|19950815|1.7032|2.2931|1.3209|11|44580||5.6116|135.0629|17.8201||||||||||||||
russ2000_1703|LCUT|19950915|1.8693|2.3731|1.367|12.25|60219||5.4224|139.7753|18.4419||||||||||22.1|4.1|2.4||
russ2000_1703|LCUT|19951015|1.9833|2.318||9.4997|41870||5.3563|139.3122|18.6697||||||||||||||
russ2000_1703|LCUT|19951115|1.6874|2.0348||9|39534||6.1019|122.2896|16.3884||||||||||||||
russ2000_1703|LCUT|19951215|1.512|1.8287||9.2499|41318||6.7894|109.9055|14.7288||||||||||24.2|3.5|1.7||
russ2000_1703|LCUT|19960115|1.6741|1.9756||8.4997|41512||4.9714|122.2883|20.1151||||||||||||||
russ2000_1703|LCUT|19960215|1.6968|1.8757||9|43707||5.2362|116.1037|19.0978||||||||||||||
russ2000_1703|LCUT|19960315|1.7193|1.7381||8.7505|48997||5.6506|107.5897|17.6974||||||||||19.3|3.1|1.7||
russ2000_1703|LCUT|19960415|1.5404|1.5579||10.3752|41090||6.1674|99.08|16.2144||||||||||||||
russ2000_1703|LCUT|19960515|1.9144|2.0446||11|50622||4.6992|130.0363|21.2804||||||||||||||
russ2000_1703|LCUT|19960615|1.8925|2.1421||10.7503|49842||4.4854|136.235|22.2948||||||||||21|2.7|1.3||
russ2000_1703|LCUT|19960715|1.7895|2.0956||10|51891||4.7107|136.422|21.2281||||||||||||||
russ2000_1703|LCUT|19960815|1.5862|1.9051||9.625|45603||5.1818|124.02|19.2982||||||||||||||
russ2000_1703|LCUT|19960915|1.4844|1.9051||10.2498|44518||5.1818|124.02|19.2982||||||||||25.1|5.3|2.9||
russ2000_1703|LCUT|19961015|1.5712|1.8698||10.2498|43813||5.5635|127.1488|17.9743||||||||||||||
russ2000_1703|LCUT|19961115|1.6669|2.0067||10.4995|43545||5.1841|136.455|19.2899||||||||||||||
russ2000_1703|LCUT|19961215|1.7244|1.9383||11.7502|43689||5.3671|131.8019|18.6321||||||||||33|6.5|3.6||
russ2000_1703|LCUT|19970115|1.6498|1.9278|0.4765|13.2495|48968||5.9651|138.0328|16.7643||||||||||||||
russ2000_1703|LCUT|19970215|1.9249|2.1227|0.5246|11|100493||5.4174|151.9858|18.4589||||||||||||||
russ2000_1703|LCUT|19970315|1.6132|1.5831|0.3908|9|84393||7.2727|113.3517|13.75||||||||||21.1|2.7|1.4||
russ2000_1703|LCUT|19970415|1.1366|1.2648|0.3455|8.25|48704||8.8122|92.4543|11.3478||||||||||||||
russ2000_1703|LCUT|19970515|1.154|1.3391|0.3658|7.375|39570||8.3232|97.8862|12.0146||||||||||||||
russ2000_1703|LCUT|19970615|1.0316|1.4666|0.4006|8.75|50409||7.5995|107.2088|13.1588||||||||||22.1|2.9|1.5||
russ2000_1703|LCUT|19970715|1.1886|1.4387|0.3924|8.625|39860||7.9368|107.4675|12.5996||||||||||||||
russ2000_1703|LCUT|19970815|1.222|1.4804|0.4038|7.75|41935||7.7132|110.5825|12.9648||||||||||||||
russ2000_1703|LCUT|19970915|1.0714|1.3344|0.364|8.875|41567||8.5568|99.68|11.6866||||||||||24.5|5.5|3.1||
russ2000_1703|LCUT|19971015|1.1581|1.4217|0.4871|9.25|40487||8.0615|110.8931|12.4047||||||||||||||
russ2000_1703|LCUT|19971115|1.2243|1.5018|0.5146|10|43092||7.6315|117.1406|13.1035||||||||||||||
russ2000_1703|LCUT|19971215|1.2905|1.5619|0.5352|9.875|39052||7.338|121.8262|13.6277||||||||||32.2|6.3|3.6||
russ2000_1703|LCUT|19980115|1.1816|1.5478|1.0246|9.875|43248||7.5|125.22|13.3333||||||||||||||
russ2000_1703|LCUT|19980215|1.2774|1.4511|0.9605|10.1875|39465||8|117.3938|12.5||||||||||||||
russ2000_1703|LCUT|19980315|1.3014|1.5512|1.0246|11.5|39059||7.5|125.491|13.3333||||||||||21.9|3.5|1.9||
russ2000_1703|LCUT|19980415|1.4398|1.7938|0.7246|11.625|43890||6.7234|147.627|14.8734||||||||||||||
russ2000_1703|LCUT|19980515|1.5189|1.8319|0.74|11.0625|39019||6.5833|150.768|15.1899||||||||||||||
russ2000_1703|LCUT|19980615|1.424|1.5839|0.6398|10|40802||7.6145|130.3515|13.1329||||||||||24.2|4.7|2.3||
russ2000_1703|LCUT|19980715|1.2467|1.5934|0.5172|10.25|44270||8|133.6838|12.5||||||||||||||
russ2000_1703|LCUT|19980815|1.1999|1.5746|0.5111|9.25|40901||8.0952|132.111|12.3529||||||||||||||
russ2000_1703|LCUT|19980915|1.122|1.3684|0.4442|9.125|40219||9.3151|114.8108|10.7353||||||||||31.3|6.7|3.7||
russ2000_1703|LCUT|19981015|0.9326|1.1782|0.35|10.6875|43120||11.0769|102.2694|9.0278||||||||||||||
russ2000_1703|LCUT|19981115|1.2532|1.5589|0.4631|11.125|40219|2.3256|8.3721|135.3102|11.9444||||||||||||||
russ2000_1703|LCUT|19981215|1.2969|1.6133|0.4792|9.75|42402|2.2472|8.0899|140.0304|12.3611||||||||||39.3|8.4|4.7||
russ2000_1703|LCUT|19990115|1.1288|1.5027|0.3619|10.5|41405|2.2989|9.0115|136.8945|11.0969||||||||||||||
russ2000_1703|LCUT|19990215|1.1563|1.4509|0.3494|10.125|40625|2.381|9.3333|132.174|10.7143||||||||||||||
russ2000_1703|LCUT|19990315|1.0875|1.3818|0.3327|9.8125|42552|2.5|9.8|125.883|10.2041||||||||||17.8|1.1|0.3||
russ2000_1703|LCUT|19990415|0.9396|1.2501|1.3941|9.9375|54776|2.7778|9.4444|113.382|10.5882||||||||||||||
russ2000_1703|LCUT|19990515|1.1633|1.3542|1.5103|9|45319|2.5641|8.7179|122.8305|11.4706||||||||||||||
russ2000_1703|LCUT|19990615|1.0887|1.2154|1.3554|9.125|46082|2.8571|9.7143|110.2325|10.2941||||||||||26.9|5.2|2.7||
russ2000_1703|LCUT|19990715|1.1378|1.2416|2.938|8.8125|44487|2.7397|9.6438|114.975|10.3693||||||||||||||
russ2000_1703|LCUT|19990815|1.1232|1.2586|3.1795|8.25|42497|2.7027|9.5135|116.55|10.5114||||||||||||||
russ2000_1703|LCUT|19990915|0.919|1.1311|2.6764|7.3125|40714|3.0075|10.5865|104.7375|9.446||||||||||23|1.5|0.4||
russ2000_1703|LCUT|19991015|0.9293|0.9993||5.875|41715|3.4188|8.4786|92.1375|11.7944||||||||||||||
russ2000_1703|LCUT|19991115|0.6513|0.7687||5.25|41420|4.4444|11.0222|70.875|9.0726||||||||||||||
russ2000_1703|LCUT|19991215|0.6434|0.7687||5.25|40257|4.4444|11.0222|70.875|9.0726||||||||||39.1|1.5|0.7||
russ2000_1703|LCUT|20000115|0.7166|0.8497||6.3125|40219|3.9604|4.9109|74.6011|20.3629||||||||||||||
russ2000_1703|LCUT|20000215|0.8167|1.0095||6.375|40476|3.3333|4.1333|88.635|24.1935||||||||||||||
russ2000_1703|LCUT|20000315|0.8327|0.8568||7.3125|40415|3.9216|4.8627|75.2295|20.5645||||||||||27.609|3.084|1.373||
russ2000_1703|LCUT|20000415|0.816|0.9848||8.375|39138|3.3898|5.5593|86.5648|17.9878||||||||||||||
russ2000_1703|LCUT|20000515|0.9325|1.0994||8.25|39025|2.9412|4.8235|96.6424|20.7317||||||||||||||
russ2000_1703|LCUT|20000615|0.7953|1.0348||8|41506|3.125|5.125|90.9576|19.5122||||||||||25.547|2.716|1.163||
russ2000_1703|LCUT|20000715|0.87|1.0945||7.5|39419|3.0769|3.6923|86.1827|27.0833||||||||||||||
russ2000_1703|LCUT|20000815|0.7583|0.8731||6.5|39944|3.8462|4.6154|68.7512|21.6667||||||||||||||
russ2000_1703|LCUT|20000915|0.7718|0.8983||6.5|39305|3.7383|4.486|70.7344|22.2917||||||||||33.505|5.104|2.279||
russ2000_1703|LCUT|20001015|0.6368|0.9249||7.5|39105|3.5714|6.8571|73.7247|14.5833||||||||||||||
russ2000_1703|LCUT|20001115|0.6324|0.9958||6.6875|39283|3.3058|6.3471|79.3768|15.7552||||||||||||||
russ2000_1703|LCUT|20001215|0.6604|0.9299||7.25|39192|3.5398|6.7965|74.1287|14.7135||||||||||34.463|0.055|-1.381||
russ2000_1703|LCUT|20010115|0.6533|0.9907|1.0211|7.5|40228|3.4188|5.0598|76.793|19.7635||||||||||||||
russ2000_1703|LCUT|20010215|0.6419|0.8806|0.9077|6.8125|39108|3.8462|5.6923|68.2604|17.5676||||||||||||||
russ2000_1703|LCUT|20010315|0.639|0.9813|1.0124|4.6875|39135|3.4483|5.1034|76.0677|19.5946||||||||||31.307|2.093|0.639||
russ2000_1703|LCUT|20010415|0.4143|0.8135||5.99|48223|4.1667|5.1667|62.9526|19.3548||||||||||||||
russ2000_1703|LCUT|20010515|0.5547|0.8456||7.2|41236|4.0064|4.9679|65.4395|20.129||||||||||||||
russ2000_1703|LCUT|20010615|0.6271|0.9892||7.09|42997|3.4247|4.2466|76.5558|23.5484||||||||||27.571|1.496|0.204||
russ2000_1703|LCUT|20010715|0.586|1.0173||6.8|40934|3.3333|3.0667|78.6742|32.6087||||||||||||||
russ2000_1703|LCUT|20010815|0.5442|0.8818||6.4616|39049|4.8077|3.5385|68.1922|28.2609||||||||||||||
russ2000_1703|LCUT|20010915|0.5358|0.8682||6.2715|39045|4.8828|3.5938|67.143|27.8261||||||||||34.381|3.375|1.026||
russ2000_1703|LCUT|20011015|0.4746|0.7752||5.56|39620|5.4348|2.087|60.3238|47.9167||||||||||||||
russ2000_1703|LCUT|20011115|0.4548|0.7429||5.45|39019|4.5372|2.1779|57.806|45.9167||||||||||||||
russ2000_1703|LCUT|20011215|0.4499|0.7348||6|39019|4.5872|2.2018|57.1765|45.4167||||||||||46.383|3.464|1.048||
russ2000_1703|LCUT|20020115|0.4447|0.7916||6.4574|39019|4.2445|4.7017|61.7926|21.269||||||||||||||
russ2000_1703|LCUT|20020215|0.4854|0.864||6.4877|40694|3.8886|4.3075|67.4473|23.2153||||||||||||||
russ2000_1703|LCUT|20020315|0.4983|0.887||6.8011|47754|3.7879|4.1959|69.2413|23.8328||||||||||24.187|-0.744|-1.197||
russ2000_1703|LCUT|20020415|0.5402|0.9346||6.9|39826|3.6765|1.5725|71.3844|63.5936||||||||||||||
russ2000_1703|LCUT|20020515|0.5551|0.9604||6.99|40578|3.5777|1.5302|73.3548|65.349||||||||||||||
russ2000_1703|LCUT|20020615|0.5552|0.9607||7.1368|44547|3.5765|1.5297|73.3789|65.3705||||||||||27.281|2.083|0.39||
russ2000_1703|LCUT|20020715|0.5494|0.9493||6.56|42275|3.6235|1.8397|72.4289|54.3572||||||||||||||
russ2000_1703|LCUT|20020815|0.5176|0.8944||6.269|44228|3.8462|1.9528|68.2428|51.2097||||||||||||||
russ2000_1703|LCUT|20020915|0.4969|0.8587||4.99|42910|4.0064|2.0341|65.5131|49.1613||||||||||32.235|3.16|0.543||
russ2000_1703|LCUT|20021015|0.4248|0.7211||5.1899|44961|4.7995|1.4769|54.9945|67.7105||||||||||||||
russ2000_1703|LCUT|20021115|0.3996|0.6785||4.991|40914|5.102|1.57|51.7474|63.6951||||||||||||||
russ2000_1703|LCUT|20021215|0.4045|0.687||4.77|130424|5.0393|1.5507|52.3916|64.488||||||||||47.516|5.854|2.509||
russ2000_1703|LCUT|20030115|0.436|0.6472||5.13|170712|5.2094|4.5338|50.6808|22.0564||||||||||||||
russ2000_1703|LCUT|20030215|0.4543|0.6743||6.3|274304|5|4.3516|52.8035|22.9802||||||||||||||
russ2000_1703|LCUT|20030315|0.5661|0.8402||6.31|405677|4.0128|3.4924|65.7932|28.6333||||||||||24.284|-0.073|-0.602||
russ2000_1703|LCUT|20030415|0.6092|0.9184|0.1667|6.82|408500|3.7313|3.9937|70.7587|25.0393||||||||||||||
russ2000_1703|LCUT|20030515|0.6583|0.9924|0.1801|7.399|412798|4.2818|3.6958|76.4595|27.0574||||||||||||||
russ2000_1703|LCUT|20030615|0.6719|1.0129|0.1838|7.65|414697|4.1949|3.6208|78.0436|27.618||||||||||29.95|2.266|0.724||
russ2000_1703|LCUT|20030715|0.6899|1.0938|0.1945|8.31|453994|3.9846|3.8249|84.3998|26.1443||||||||||||||
russ2000_1703|LCUT|20030815|0.7706|1.1904|0.2172|9.08|639710|2.8481|3.4244|91.8559|29.2023||||||||||||||
russ2000_1703|LCUT|20030915|0.8646|1.3356|0.2437|10.46|639336|2.5385|3.0521|103.0604|32.7644||||||||||44.068|5.922|2.887||
russ2000_1703|LCUT|20031015|1.0881|1.7871|0.0452|13.93|676310|1.847|3.8625|143.2219|25.8898||||||||||||||
russ2000_1703|LCUT|20031115|1.019|1.6737|0.0423|14|719850|1.9721|4.1241|134.1369|24.2475||||||||||||||
russ2000_1703|LCUT|20031215|1.1351|1.8645|0.0472|16.9|622599|1.7704|3.7023|149.421|27.0104||||||||||62.053|10.204|5.407||
russ2000_1703|LCUT|20040115|1.0547|2.0078|0.0794|15.35|484781|1.5527|4.8851|172.8294|20.4704||||||||||||||
russ2000_1703|LCUT|20040215|0.9819|1.8692|0.0739|15.74|311218|1.6678|5.2472|160.9027|19.0578||||||||||||||
russ2000_1703|LCUT|20040315|1.0586|2.0153|0.0797|17.54|152578|1.5469|4.8668|173.48|20.5475||||||||||37.129|1.637|0.345||
russ2000_1703|LCUT|20040415|1.203|2.4675|0.0999|18.7|123223|1.2692|4.4548|212.5695|22.4477||||||||||||||
russ2000_1703|LCUT|20040515|1.2339|2.5367|0.1025|20.54|122541|1.25|4.3434|218.528|23.0233||||||||||||||
russ2000_1703|LCUT|20040615|1.2647|2.6001|0.105|22.79|214589|1.2195|4.2375|223.9912|23.5989||||||||||33.029|1.43|0.203||
russ2000_1703|LCUT|20040715|1.4114|2.9086|0.1601|16.43|296060|1.096|3.5807|251.6125|27.9274||||||||||||||
russ2000_1703|LCUT|20040815|1.0346|2.1356|0.1173|16|328634|1.4952|4.8849|184.7359|20.4711||||||||||||||
russ2000_1703|LCUT|20040915|0.9838|2.0308|0.1116|14.85|313605|1.5723|5.1369|175.6759|19.4671||||||||||51.241|5.553|2.584||
russ2000_1703|LCUT|20041015|0.8761|1.829|0.3738|13.93|215299|1.7194|5.3422|160.6539|18.7188||||||||||||||
russ2000_1703|LCUT|20041115|0.7562|1.5787|0.3226|13.59|134281|1.992|6.1893|138.6662|16.1568||||||||||||||
russ2000_1703|LCUT|20041215|0.8129|1.697|0.3468|15.9|137133|1.8532|5.758|149.0524|17.367||||||||||68.059|10.516|5.34||
russ2000_1703|LCUT|20050115|0.9238|1.8536||15.15|150300|1.6036|4.7984|172.2695|20.8401||||||||||||||
russ2000_1703|LCUT|20050215|0.9452|1.8964||15.45|185202|1.5674|4.6901|176.2475|21.3213||||||||||||||
russ2000_1703|LCUT|20050315|0.9238|1.8538||15.49|209454|1.6036|4.7984|172.2898|20.8401||||||||||43.116|2.86|1.003||
russ2000_1703|LCUT|20050415|0.9111|1.8628||16.86|236008|1.5903|5.1343|173.7217|19.477||||||||||||||
russ2000_1703|LCUT|20050515|1.0061|2.0572||17.06|259197|1.4401|4.6492|191.8506|21.5089||||||||||||||
russ2000_1703|LCUT|20050615|0.9824|2.0087||19.53|220491|1.4749|4.7617|187.3195|21.001||||||||||46.154|3.551|1.345||
russ2000_1703|LCUT|20050715|1.1229|2.4296|2.0314|22.51|190365|1.2107|4.398|228.6884|22.7377||||||||||||||
russ2000_1703|LCUT|20050815|1.3046|2.8225|2.36|22.11|183495|1.0421|3.7857|265.6773|26.4154||||||||||||||
russ2000_1703|LCUT|20050915|1.2915|2.7943|2.3364|26.84|184788|1.0526|3.8239|263.0194|26.1511||||||||||94.245|9.987|4.537||
russ2000_1703|LCUT|20051015|1.0248|2.5572|0.5426|23.38|237295|1.1013|4.7497|253.3456|21.054||||||||||||||
russ2000_1703|LCUT|20051115|1.1277|2.8141|0.5971|21.76|275482|1.0008|4.3162|278.7918|23.1686||||||||||||||
russ2000_1703|LCUT|20051215|0.9539|2.3804|0.505|20.67|404050|1.1832|5.1026|235.8235|19.5978||||||||||124.381|14.481|7.226||
russ2000_1703|LCUT|20060115|0.782|1.9288|0.266|21.85|522834|1.1922|5.8569|270.9701|17.074||||||||||||||
russ2000_1703|LCUT|20060215|0.8335|2.0557|0.2835|22.58|592757|1.1186|5.4952|288.8022|18.1976||||||||||||||
russ2000_1703|LCUT|20060315|0.9737|2.409|0.3312|28.19|612123|0.9575|4.7039|338.4326|21.2591||||||||||74.421|3.302|0.896||
russ2000_1703|LCUT|20060415|0.9932|2.5958|0.4708|29.62|665652|0.8872|4.284|365.9032|23.3424||||||||||||||
russ2000_1703|LCUT|20060515|1.0528|2.8485|0.4991|30|683776|0.837|4.0417|401.5155|24.7423|||||||||||||27.7|
russ2000_1703|LCUT|20060615|0.9502|2.571|0.4504|21.67|799377|0.9273|4.4779|362.399|22.3319||||||||||84.051|0.381|-1.507||
russ2000_1703|LCUT|20060715|0.7073|1.899|2.9839|20.33|1005855|1.1682|4.556|288.2366|21.949||||||||||||||
russ2000_1703|LCUT|20060815|0.6611|1.7747|2.7887|19.96|1039656|1.25|4.8749|269.38|20.5131||||||||||||||
russ2000_1703|LCUT|20060915|0.6644|1.7836|2.8026|18.52|950125|1.2438|4.8507|270.7269|20.6157||||||||||141.654|14.534|6.684||
russ2000_1703|LCUT|20061015|0.5632|1.5274||20.49|828483|1.3951|5.7198|241.5759|17.4832||||||||||||||
russ2000_1703|LCUT|20061115|0.621|1.6842||20.09|932186|1.2652|5.1872|266.3806|19.2783||||||||||||||
russ2000_1703|LCUT|20061215|0.6254|1.6962||16.43|1066120|1.2563|5.1507|268.2679|19.4149||||||||||157.274|20.365|9.459||
russ2000_1703|LCUT|20070115|0.5094|1.3841||19.65|1322522|1.4846|6.5023|223.6908|15.3792||||||||||||||
russ2000_1703|LCUT|20070215|0.5908|1.6052||19.35|1559496|1.2801|5.6067|259.4228|17.8358||||||||||||||
russ2000_1703|LCUT|20070315|0.596|1.6198||20.89|1788970|1.269|5.5583|261.7795|17.9911||||||||||103.787|1.664|-1.283||
russ2000_1703|LCUT|20070415|0.5815|1.7086||21.82|1949052|1.2148|4.5039|273.572|22.2031||||||||||||||
russ2000_1703|LCUT|20070515|0.629|1.8481||21.06|2043243|1.1231|4.164|295.9044|24.0156||||||||||||||
russ2000_1703|LCUT|20070615|0.588|1.7277||20.45|2326799|1.2013|4.4541|276.6294|22.4513||||||||||91.371|0.335|-2.026||
russ2000_1703|LCUT|20070715|0.5877|1.7735||19.38|2315419|1.1882|4.23|280.0992|23.6404||||||||||||||
russ2000_1703|LCUT|20070815|0.5315|1.6041||20.39|2192085|1.3137|4.6768|253.3407|21.382||||||||||||||
russ2000_1703|LCUT|20070915|0.5419|1.6353||20.29|2118519|1.2887|4.5876|258.2664|21.7978||||||||||143.47|15.937|6.795||
russ2000_1703|LCUT|20071015|0.5211|1.583||16.04|2111753|1.3256|4.825|236.9042|20.7253||||||||||||||
russ2000_1703|LCUT|20071115|0.3506|1.0651||12.82|1937234|1.9701|7.171|159.4016|13.9451||||||||||||||
russ2000_1703|LCUT|20071215|0.3987|1.2111||12.98|2067388|1.7325|6.3063|181.2581|15.8571||||||||||155.097|12.507|5.406||
russ2000_1703|LCUT|20080115|0.3403|1.0328||11.88|2126195|1.967|5.0354|152.0675|19.8594||||||||||||||
russ2000_1703|LCUT|20080215|0.3248|0.9857||10.33|2041630|2.061|5.2762|145.1282|18.9531||||||||||||||
russ2000_1703|LCUT|20080315|0.2399|0.7281||8.94|2423720|2.7902|7.1429|107.201|14||||||||||98.194|-3.301|-5.997||
russ2000_1703|LCUT|20080415|0.2444|0.7818||8.52|2139054|2.7263|2.6172|109.7273|38.2083||||||||||||||
russ2000_1703|LCUT|20080515|0.2178|0.6966||7.01|1964533|3.06|2.9376|97.7696|34.0417||||||||||||||
russ2000_1703|LCUT|20080615|0.2226|0.7119||8.15|1989744|2.994|2.8743|99.9236|34.7917||||||||||92.399|-4.045|-3.183||
russ2000_1703|LCUT|20080715|0.1848|0.622||9|1327569|3.4916|1.676|85.683|59.6667||||||||||||||
russ2000_1703|LCUT|20080815|0.2431|0.8183||9.69|1170428|2.6539|1.2739|112.7282|78.5||||||||||||||
russ2000_1703|LCUT|20080915|0.2571|0.8652||9.75|1124764|2.51|1.2048|119.1903|83||||||||||140.624|10.517|-0.674||
russ2000_1703|LCUT|20081015|0.1817|0.6401||4.9|1092827|3.3967|-5.5707|88.0764|||||||||||||||
russ2000_1703|LCUT|20081115|0.1222|0.4311||3.55|1053898|5.0505|-8.2828|59.3262|||||||||||||||
russ2000_1703|LCUT|20081215|0.0889|0.3136||3.54|882177|6.9444|-11.3889|43.1464|||||||||||156.718|-44.302|-37.901||
russ2000_1703|LCUT|20090115|0.0963|0.4818||1.75|851891|6.3776|-102.0408|46.9816|||||||||||||||
russ2000_1703|LCUT|20090215|0.0501|0.2507||1.42|590473|12.2549|-196.0784|24.4496|||||||||||||||
russ2000_1703|LCUT|20090315|0.0287|0.1438||0.99|802097|21.3675|-341.8803|14.0226|||||||||||90.214|-0.695|-5.959|1.39|
russ2000_1703|LCUT|20090415|0.0604|0.3179||2.84|818893|10.3306|-165.2893|29.0151|||||||||||||||
russ2000_1703|LCUT|20090515|0.0654|0.3442||3.35|814126|9.542|-152.6718|31.413|||||||||||||||
russ2000_1703|LCUT|20090615|0.0956|0.5032||4.07|785579|6.5274|-104.4386|45.9206|||||||||||85.334|4.244|-1.253||
russ2000_1703|LCUT|20090715|0.0938|0.4857||4.2|674515|6.7568|-103.5135|44.4855|||||||||||||||
russ2000_1703|LCUT|20090815|0.1083|0.5605||5.73|616290|5.8548|-89.6956|51.3386|||||||||||||||
russ2000_1703|LCUT|20090915|0.1432|0.7416||5.71|589242|4.4248|-67.7876|67.9305|||||||||||111.422|10.369|4.879||
russ2000_1703|LCUT|20091015|0.171|0.7441|-0.0025|6.07|611092|4.1806|-56.3545|71.8981|||||||||||||||
russ2000_1703|LCUT|20091115|0.1945|0.8461|-0.0028|6.31|493754|3.6765|-49.5588|81.7571|||||||||||||||
russ2000_1703|LCUT|20091215|0.1845|0.8026|-0.0027|7.15|424860||-52.2481|77.549|||||||||||128.07|13.163|5.048||
russ2000_1703|LCUT|20100115|0.2125|0.7982||7.98|430984||3.0391|83.0257|32.9048||||||||||||||
russ2000_1703|LCUT|20100215|0.2467|0.9265||8.06|384585||2.6185|96.3627|38.1905||||||||||||||
russ2000_1703|LCUT|20100315|0.2511|0.9432||11.7901|376106||2.572|98.1049|38.881||||||||||88.736|5.069|0.729||
russ2000_1703|LCUT|20100415|0.4197|1.5293||14.53|340868||5.6995|162.3402|17.5455||||||||||||||
russ2000_1703|LCUT|20100515|0.4328|1.5769||13.98|283410||5.5276|167.3871|18.0909||||||||||||||
russ2000_1703|LCUT|20100615|0.4405|1.6052||14.62|161312||5.4302|170.3911|18.4156||||||||||86.889|4.216|-0.981||
russ2000_1703|LCUT|20100715|0.4227|1.5792||14.69|719912||5.7875|164.432|17.2785||||||||||||||
russ2000_1703|LCUT|20100815|0.4549|1.6995||13.64|596747||5.3778|176.9601|18.5949||||||||||||||
russ2000_1703|LCUT|20100915|0.4642|1.7342||15.1|578103||5.2702|180.574|18.9747||||||||||124.918|12.747|6.585||
russ2000_1703|LCUT|20101015|0.4259|1.5751||12.84|476983||6.2201|176.2988|16.0769||||||||||||||
russ2000_1703|LCUT|20101115|0.4352|1.6095||14.74|432405||6.087|180.155|16.4286||||||||||||||
russ2000_1703|LCUT|20101215|0.4038|1.4933||14.04|287516||6.5609|167.1404|15.2418||||||||||142.628|16.797|13.928||
russ2000_1703|LCUT|20110115|0.4037|1.351|0.013|12.13|245462||11.4066|172.4017|8.7669||||||||||||||
russ2000_1703|LCUT|20110215|0.3675|1.23|0.0118|12.01|256138||12.5288|156.9591|7.9816||||||||||||||
russ2000_1703|LCUT|20110315|0.33|1.1043|0.0106|15|289314||13.9555|140.9134|7.1656||||||||||91.773|1.972|-0.949||
russ2000_1703|LCUT|20110415|0.405|1.3642|0.1041|15.92|257233||10.2688|175.0849|9.7383||||||||||||||
russ2000_1703|LCUT|20110515|0.3704|1.2477|0.0952|11.47|292952|0.1965|11.2283|160.1225|8.906||||||||||||||
russ2000_1703|LCUT|20110615|0.3101|1.0446|0.0797|11.74|350219|0.2238|13.4113|134.0588|7.4564||||||||||90.371|6.371|2.063||
russ2000_1703|LCUT|20110715|0.3287|1.088|0.0562|11|412394|0.2133|14.7959|142.0949|6.7586||||||||||||||
russ2000_1703|LCUT|20110815|0.3097|1.0251|0.053|10.6|497765|0.4513|15.704|133.8785|6.3678||||||||||||||
russ2000_1703|LCUT|20110915|0.2834|0.9381|0.0485|9.64|577001|0.4554|17.1598|122.5206|5.8276||||||||||124.663|12.344|7.533||
russ2000_1703|LCUT|20111015|0.2706|0.8749|0.0538|12.23|568057|0.4699|20.9919|118.5104|4.7637||||||||||||||
russ2000_1703|LCUT|20111115|0.3598|1.1633|0.0716|11.92|543352|0.4078|14.9794|157.5705|6.6758||||||||||||||
russ2000_1703|LCUT|20111215|0.3308|1.0958|0.0658|12.14|524697|0.6516|15.7168|148.425|6.3626||||||||||137.611|12.294|5.419||
russ2000_1703|LCUT|20120115|0.3461|1.0503||11.87|487744|0.6093|8.96|153.5216|11.1607||||||||||||||
russ2000_1703|LCUT|20120215|0.3542|1.0749||11.68|449053|0.624|8.9888|157.1266|11.125||||||||||||||
russ2000_1703|LCUT|20120315|0.3044|0.9235||11.24|460729|0.9497|10.1541|134.9996|9.8482||||||||||109.041|5.439|1.344||
russ2000_1703|LCUT|20120415|0.2785|0.8458||11.65|471151|0.9479|11.7278|126.6229|8.5267||||||||||||||
russ2000_1703|LCUT|20120515|0.3225|0.9796||11.22|507617|0.8681|11.2543|146.6487|8.8855||||||||||||||
russ2000_1703|LCUT|20120615|0.3015|0.9156||12.47|490423|0.8757|11.3518|137.0712|8.8092||||||||||94.939|4.067|0.559||
russ2000_1703|LCUT|20120715|0.3542|1.0983||12.88|453867|0.7746|8.953|162.9043|11.1695||||||||||||||
russ2000_1703|LCUT|20120815|0.33|1.0231||10.96|345142|0.7937|9.3281|151.7577|10.7203||||||||||||||
russ2000_1703|LCUT|20120915|0.3152|0.9775||11.91|327524|0.8333|10.461|144.9906|9.5593||||||||||128.05|8.805|3.89||
russ2000_1703|LCUT|20121015|0.3294|0.9926||11.1|269839|0.821|7.364|152.6107|13.5795||||||||||||||
russ2000_1703|LCUT|20121115|0.3044|0.9174||10|276083|0.9398|9.1286|141.0455|10.9545||||||||||||||
russ2000_1703|LCUT|20121215|0.2779|0.8372||10.61|207834|0.9823|8.381|128.726|11.9318||||||||||154.812|16.985|15.154||
russ2000_1703|LCUT|20130115|0.2821|0.7939|0.1408|10.64|147510|0.9579|15.6638|136.7282|6.3841||||||||||||||
russ2000_1703|LCUT|20130215|0.2887|0.8124|0.1441|10.87|130542|0.9551|15.3702|139.9169|6.5061||||||||||||||
russ2000_1703|LCUT|20130315|0.2903|0.8168|0.1449|11.41|129982|0.9234|15.2985|140.6821|6.5366||||||||||98.657|2.408|-0.632||
russ2000_1703|LCUT|20130415|0.3496|0.9615|0.6769|13.5|144759|0.8772|12.7039|166.6457|7.8716||||||||||||||
russ2000_1703|LCUT|20130515|0.3439|0.9466|0.6659|13.46|148419|0.8288|10.9064|164.065|9.1689||||||||||||||
russ2000_1703|LCUT|20130615|0.3582|0.9858|0.6935|13.58|143582|0.836|11.4996|170.8636|8.6959||||||||||96.976|2.679|-0.568||
russ2000_1703|LCUT|20130715|0.3729|1.046|0.5333|14.98|181974|0.7644|10.0865|176.7186|9.9143||||||||||||||
russ2000_1703|LCUT|20130815|0.3747|1.0513|0.536|13.83|157446|0.7856|9.6552|177.6142|10.3571||||||||||||||
russ2000_1703|LCUT|20130915|0.3914|1.0979|0.5597|15.29|166312|0.8082|10.0503|185.4856|9.95||||||||||142.229|14.21|1.093||
russ2000_1703|LCUT|20131015|0.3743|1.0678|0.356|15.66|123443|0.7431|7.9036|182.4024|12.6525||||||||||||||
russ2000_1703|LCUT|20131115|0.4049|1.1551|0.3851|14.62|92167|0.8392|8.4165|197.3054|11.8814||||||||||||||
russ2000_1703|LCUT|20131215|0.3743|1.0678|0.356|15.73|84399|0.8184|8.1492|182.4024|12.2712||||||||||164.859|19.202|9.388||
russ2000_1703|LCUT|20140115|0.4016|1.0863||15.42|72115|0.7417|4.6436|196.5164|21.5352||||||||||||||
russ2000_1703|LCUT|20140215|0.3907|1.0566||16.74|115648|0.8923|4.8831|191.1499|20.4789||||||||||||||
russ2000_1703|LCUT|20140315|0.4782|1.2932||17.86|143166|0.7734|4.0479|233.9542|24.7042||||||||||118.411|1.097|-2.929||
russ2000_1703|LCUT|20140415|0.4559|1.284||19.1|149633|0.7188|3.0033|241.9804|33.2963||||||||||||||
russ2000_1703|LCUT|20140515|0.3745|1.0559||15.71|213924|0.9197|3.2628|199.0061|30.6481||||||||||||||
russ2000_1703|LCUT|20140615|0.406|1.1446||15.72|248644|0.8394|3.4771|215.7248|28.7593||||||||||115.321|0.559|-3.202||
russ2000_1703|LCUT|20140715|0.4133|1.2048||17|265571|0.8273|2.0669|224.9731|48.3824||||||||||||||
russ2000_1703|LCUT|20140815|0.4322|1.2679||17.2|318195|0.8343|1.9653|236.7568|50.8824||||||||||||||
russ2000_1703|LCUT|20140915|0.4103|1.2038||15.31|326233|0.8343|1.9965|224.7898|50.0882||||||||||162.244|11.727|-1.586||
russ2000_1703|LCUT|20141015|0.3714|1.1487||17.11|357252|0.8841|0.9192|210.0064|108.7857||||||||||||||
russ2000_1703|LCUT|20141115|0.39|1.2065||14.94|398364|0.9548|0.8889|220.5829|112.5||||||||||||||
russ2000_1703|LCUT|20141215|0.381|1.1788||17.2|426827|0.9434|0.8992|215.5198|111.2143||||||||||190.034|21.097|9.261||
russ2000_1703|LCUT|20150115|0.4015|1.2267||15.78|390544|0.9634|0.495|230.9118|197.875||||||||||||||
russ2000_1703|LCUT|20150215|0.3777|1.1539||16.01|408358|0.9334|0.4926|217.1997|199.5||||||||||||||
russ2000_1703|LCUT|20150315|0.3481|1.0636||15.28|397882|0.9548|0.5165|200.1967|189.75||||||||||117.657|1.23|-2.105||
russ2000_1703|LCUT|20150415|0.3628|1.1258||14.55|232598|0.9868|0.9927|208.8566|98.9333||||||||||||||
russ2000_1703|LCUT|20150515|0.3556|1.1035||14.53|230706|1.0007|1.0519|204.7329|99||||||||||||||
russ2000_1703|LCUT|20150615|0.3491|1.0834||14.77|244580|1.0218|1.0225|200.9903|97||||||||||120.935|2.651|-1.727||
russ2000_1703|LCUT|20150715|0.3604|1.1331||14.54|194062|0.9987|1.7881|210.283|55.9259||||||||||||||
russ2000_1703|LCUT|20150815|0.3477|1.0932||14.52|210567|1.0388|1.7976|202.8629|54.963||||||||||||||
russ2000_1703|LCUT|20150915|0.3194|1.0041||13.98|292746|1.0438|1.8776|186.3427|53.1111||||||||||163.198|13.272|5.104||
russ2000_1703|LCUT|20151015|0.365|1.1229|0.0461|15.37|324900|0.9947|5.1688|211.0868|19.72||||||||||||||
russ2000_1703|LCUT|20151115|0.3383|1.0409|0.0427|13.91|240586|1.1151|4.7862|195.6585|20.7867||||||||||||||
russ2000_1703|LCUT|20151215|0.3274|1.0073|0.0413|13.26|203789|1.1481|5.3457|189.347|18.0533||||||||||185.88|21.127|11.006||
russ2000_1703|LCUT|20160115|0.3105|0.913|0.0155|11.98|259076|1.1877|7.1607|182.112|13.3372||||||||||||||
russ2000_1703|LCUT|20160215|0.2801|0.8237|0.014|11.96|261696|1.3664|6.9862|164.2936|14.0465||||||||||||||
russ2000_1703|LCUT|20160315|0.2858|0.8406|0.0143|15.07|270693|1.3389|6.8362|167.6657|14.5349||||||||||110.925|-1.731|-4.288||
russ2000_1703|LCUT|20160415|0.3644|1.0884|0.0584|17.27|248573|1.0667|4.6512|213.288|21.3||||||||||||||
russ2000_1703|LCUT|20160515|0.4137|1.2361|0.0664|14.58|240812|0.9689|3.9728|242.2245|25.0714||||||||||||||
russ2000_1703|LCUT|20160615|0.3821|1.1417|0.0613|14.59|229753|1.049|4.2918|223.7341|21.4857||||||||||118.05|3.018|-1.191||
russ2000_1703|LCUT|20160715|0.3405|1.0392|0.1077|13.39|230991|1.1896|4.7345|200.1399|21.2973||||||||||||||
russ2000_1703|LCUT|20160815|0.341|1.0407|0.1078|13.42|192997|1.2239|5.5472|200.4285|17.5541||||||||||||||
russ2000_1703|LCUT|20160915|0.3049|0.9307|0.0964|13.46|180507|1.3688|5.5265|179.238|18.4459||||||||||170.124|15.464|6.452||
russ2000_1703|LCUT|20161015|0.3098|0.9289|1.6594|14.15|166727|1.3386|6.1194|183.2737|15.9146||||||||||||||
russ2000_1703|LCUT|20161115|0.3611|1.0825|1.9338|16.7|204295|1.1486|5.8156|213.5788|16.9512||||||||||||||
russ2000_1703|LCUT|20161215|0.4294|1.2873|2.2997|17.75|88544|0.9659|4.3617|253.9856|22.8049|3|1|19|||||||193.52|24.202|14.747||
russ2000_1703|LCUT|20170115|0.4242|1.2883|0.7544|14.95|67390|0.9714|6.3444|254.7282|15.9524||||||||||||||
russ2000_1703|LCUT|20170215|0.3576|1.0858|0.6358|14.5|63260|1.1525|7.2165|214.6995|13.7619|1|1|19|||||||||||
russ2000_1703|LCUT|20170315|0.4872|1.4807|0.8665|20.1|66852|0.8458|7.1186|292.7746|13.8095|1|1|19|||||||113.356|1.412|-1.331||
russ2000_1703|LCUT|20170415|0.5023|1.5143|0.1997|19.2|61811|0.8232|6.1951|300.9056|15.748|3|1|19|||||||||||
russ2000_1703|LCUT|20170515|0.4743|1.4304|0.1886|18.4|136457|0.8718|6.7553|284.2261|14.1732|3|1|23|||||||||||
russ2000_1703|LCUT|20170615|0.4682|1.4121|0.1861|18.15|120528|0.8831|6.921|280.5822|14.4882||||||||||117.393|0.097|-2.096||
russ2000_1703|LCUT|20170715|0.4455|1.3388|0.2368|18.95|115195|0.9341|6.3852|269.3309|15.7025||||||||||||||
russ2000_1703|LCUT|20170815|0.4651|1.3976|0.2472|17.4|114172|0.8947|7.0968|281.1696|13.5537|1|1|21|||||||||||
russ2000_1703|LCUT|20170915|0.4308|1.2946|0.229|18.3|139918|0.9659|7.0968|260.4518|14.1322|1|1|21|||||||165.957|13.396|4.33||
russ2000_1703|LCUT|20171015|0.4742|1.3581|0.6156|18.65|117718|0.8901|5.6233|282.6265|18.066||||||||||||||
russ2000_1703|LCUT|20171115|0.4146|1.189|0.5383|18.1|80420|1.018|6.5231|247.4289|17.1698|1|1|21|||||||||||
russ2000_1703|LCUT|20171215|0.4257|1.221|0.5528|16.5|53002|0.9913|6.3284|254.0961|15.9906|1|1|29|||||||182.77|14.354|1.251||
russ2000_1703|LCUT|20180115|0.4379|1.219||17.45|37651|0.9884|0.7799|256.323|128.2143||||||||||||||
russ2000_1703|LCUT|20180215|0.4074|1.1335||13.95|59910|1.0625|0.8459|238.3552|116.4286||1|28|796.556||2.02||||||||
russ2000_1703|LCUT|20180315|0.3628|1.392||12.4|52087|1.193|1.0332|292.6993|96.0714||1|28|796.571||1.97||||118.169|-9.073|-11.598||
russ2000_1703|LCUT|20180415|0.3392|0.9608||11.9|54598|1.3127|-3.8057|266.8464|||||||||||||||
russ2000_1703|LCUT|20180515|0.2777|0.7864||10.9|58656|1.6038|-3.8843|218.4162|||1|28|782.366||1.97||||||||
russ2000_1703|LCUT|20180615|0.2947|0.8346||12.65|81075|1.5111|-4.0517|231.8096|||1|28|817.113||1.95||||148.651|3.121|-6.057||
russ2000_1703|LCUT|20180715|0.3515|1.0065||12.15|178121|1.3178|-4.7727|267.5589|||1|28|817.113||1.95||||||||
russ2000_1703|LCUT|20180815|0.327|0.9363||11.65|148563|1.4167|-5.4077|248.892|||1|28|817.719||1.95||||||||
russ2000_1703|LCUT|20180915|0.2984|0.8543||10.9|126760|1.5525|-5.5263|227.114|||||||1.95||||209.448|18.379|5.948||
russ2000_1703|LCUT|20181015|0.271|0.7518||10.35|185157|1.7259|-6.0577|204.5067|||1|25|824.141||1.74||||||||
russ2000_1703|LCUT|20181115|0.2816|0.7812||11.94|269474|1.661|-6.0577|212.5001|||1|25|824.141||1.74||||||||
russ2000_1703|LCUT|20181215|0.3406|0.9449||10.03|271465|1.3732|-5.5409|257.0348|||||||||||228.274|29.415|9.987||
russ2000_1703|LCUT|20190115|0.2989|0.8038||9.73|198358|1.5712|-2.0716|224.6676|||1|22|824.556|792.842|1.84|1.24|||||||
russ2000_1703|LCUT|20190215|0.2663|0.7162||10.46|179349|1.7635|-2.1978|200.1659|||||||||||||||
russ2000_1703|LCUT|20190315|0.2889|0.7768||9.45|163952|1.6252|-2.1359|217.1119|||1|22|777.019|747.133|1.84|1.24|||149.926|4.072|-4.867||
russ2000_1703|LCUT|20190415|0.2618|0.7142||9.46|129205|1.8028|2.5723|197.3463|38.875||1|17|777.019|747.133|1.38|0.82|||||||
russ2000_1703|LCUT|20190515|0.2643|0.7208||7.8|163604|1.7857|2.5532|199.1774|39.1667||1|17|777.019|747.133|1.38|0.82|||||||
russ2000_1703|LCUT|20190615|0.2385|0.6504||9.46|387320|1.979|2.6756|179.72|37.375||||||||||142.536|-5.905|-11.513||
russ2000_1703|LCUT|20190715|0.2739|0.7885||8.83|430024|1.7418|-0.2|207.4508|||||||1.36|0.74|||||||
russ2000_1703|LCUT|20190815|0.2164|0.6229||7.72|438380|2.2049|-0.2584|163.8776|||1|17|784.331|754.165|1.31|0.61|||||||
russ2000_1703|LCUT|20190915|0.2546|0.7327|-0.1691|8.85|462000|1.8743|-0.2813|192.7847|||||||||||215.502|13.418|-13.519||
russ2000_1703|LCUT|20191015|0.2301|0.7091|-0.1559|7.99|404892|2.0556|-11.6168|175.7937||3|2|13|785.5155|755.2825|1.02|0.595|66.1|72.8|||||
russ2000_1703|LCUT|20191115|0.1861|0.5736|-0.1276|6.52|375201|2.5411|-14.9691|142.208||3|2|11|778.3905|747.652|0.79|0.51|66.1|72.7|||||
russ2000_1703|LCUT|20191215|0.1775|0.547|-0.1257|6.95|376366|2.6646|-14.6305|135.6184||||||744.8085||0.46|||226.938|-9.463|-14.516||
russ2000_1703|LCUT|20200115|0.201|0.6449|-0.0037|6.77|346793|2.371|-29.589|152.4034||3|2|9|798.9625|768.933|0.95|0.705|||||||
russ2000_1703|LCUT|20200215|0.2021|0.6485|-0.0035|6.36|368196|2.3578|-30.9013|153.2536|||||||||||||||
russ2000_1703|LCUT|20200315|0.1494|0.4794|-0.0032|5.65|376773|3.1895|-36.4865|113.2849||3|2|8.5|779.48|749.5015|0.945|0.67|68.2|75.7|145.07|-21.262|-28.164||
russ2000_1703|LCUT|20200415|0.1418|0.5357||5.7|365048|3.3932|-75.4023|107.6434||3|||763.7735|715.586|0.86|0.38|||||||
russ2000_1703|LCUT|20200515|0.1369|0.5176||5.69|354031|3.5124|-83.038|103.9908||3|2|7.25|757.652|704.363|0.855|0.33|61.2|68|||||
russ2000_1703|LCUT|20200615|0.1972|0.7453||6.72|320316|2.439|-55.126|149.7553||3|2|7.25|742.1505|716.164|0.675|0.375|61.2|68|150.14|10.193|-3.977||
russ2000_1703|LCUT|20200715|0.1947|0.7741|-0.0002|7.05|326241|2.4531|-40.6425|150.8571||3|||743.529|717.4925|||||||||
russ2000_1703|LCUT|20200815|0.2071|0.8233|-0.0002|9.82|226734|1.73|-35.9703|160.4353||3|2|8.25|757.095|717.4925|0.775|0.375|69.3|74.7|||||
russ2000_1703|LCUT|20200915|0.2835|1.1271|-0.0002|9.45|180004|1.2636|-28.5015|219.6462||3|2|11.25|749.155|743.2055|||||224.75|27.695|13.913||
russ2000_1703|LCUT|20201015|0.298|1.0925|-0.1023|10.05|187847|1.1994|-16.7189|231.3938|||||||||||||||
russ2000_1703|LCUT|20201115|0.3185|1.1676|-0.1093|13.47|293033|1.1224|-13.6752|247.2845||3|2|12.25|749.0395|743.092|0.88|0.615|76.2|80.2|||||
russ2000_1703|LCUT|20201215|0.4197|1.5386|-0.1441|15.2|488211|1.1356|-11.0803|325.867||1|2|17.5|787.429|757.351|1.045|0.825|74.4|80|249.209|30.864|15.221||
russ2000_1703|LCUT|20210115|0.4025|1.3972||13.9|565957|1.1502|-1.3245|321.5419|||||||||||||||
russ2000_1703|LCUT|20210215|0.3726|1.2932||12.97|575903|1.2427|-1.3937|297.6111||1|||812.1425|788.0825|||||||||
russ2000_1703|LCUT|20210315|0.3581|1.244||14.69|568207|1.2928|-1.4409|286.2979||1|2|18.5|823.399|792.493|1.285|1.05|82.4|87.5|195.653|15.702|3.067||
russ2000_1703|LCUT|20210415|0.3688|1.3429||14.5|416732|1.1921|8.9532|313.4334|11.1692|1|||828.897|790.317||1|||||||
russ2000_1703|LCUT|20210515|0.4076|1.4841||15|495080|1.3484|8.8195|346.4032|11.3385|1|2|19.5|850.4975|847.972|1.44|1.31|85.5|90.8|||||
russ2000_1703|LCUT|20210615|0.4371|1.5915||14.97|168337|1.2574|8.5302|371.4603|11.7231|1|2|21.5||849.833||1.31|||186.636|16.812|5.789||
russ2000_1703|LCUT|20210715|0.3534|1.2814||15.07|99423|1.5092|12.3588|309.8529|8.0914|1|||875.5045|849.683|1.535||||||||
russ2000_1703|LCUT|20210815|0.3903|1.4152||18.35|133323|1.3666|9.0627|342.2026|11.0343|1|2|22.5|886.1765|882.174|1.605|1.39|88.1|93.5|||||
russ2000_1703|LCUT|20210915|0.4362|1.5818||18.19|142867|1.2227|10.1626|377.4132|9.84||||||||||224.777|27.637|12.571||
russ2000_1703|LCUT|20211015|0.4618|1.5681||16.96|174004|1.1657|9.5922|384.2176|10.4252||||||||||||||
russ2000_1703|LCUT|20211115|0.4744|1.6111||16.24|146626|0.9076|9.715|388.6212|10.2934|1|2|25.75|896.6405|876.699|1.69|1.45|92.1|98.1|||||
russ2000_1703|LCUT|20211215|0.4245|1.4416||15.97|118599|1.0143|10.2203|353.1719|9.7844||||||||||||||
russ2000_1703|LCUT|20220115|0.3926|1.3333||15.5|80092|1.0968|10.9508|330.7134|9.1317||||||||||||||
russ2000_1703|LCUT|20220215|0.3754|1.2748||13.23||1.1471|12.0927|304.5117|8.2695||||||||||||||