russ2000_0322|LCI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0322|LCI|1|Lannett Co Inc PS Ratio|Lannett Co Inc Price to Book Value|Lannett Co Inc PEG Ratio|Lannett Co Inc Price (USD)|Lannett Co Inc Short Interest|Lannett Co Inc Dividend Yield|Lannett Co Inc Earnings Yield|Lannett Co Inc Market Cap (USD)|Lannett Co Inc PE Ratio|Lannett Co Inc Consensus Recommendation|Lannett Co Inc Price Target Num Estimates|Lannett Co Inc Price Target (USD)|Lannett Co Inc Revenue Estimates for Next Fiscal Year (USD)|Lannett Co Inc Revenue Estimates for Current Fiscal Year (USD)|Lannett Co Inc EPS Estimates for Next Fiscal Year (USD)|Lannett Co Inc EPS Estimates for Current Fiscal Year (USD)|Lannett Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Lannett Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Lannett Co Inc Revenue (Quarterly) (USD)|Lannett Co Inc EBITDA (Quarterly) (USD)|Lannett Co Inc Net Income (Quarterly) (USD)||
russ2000_0322|LCI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0322|LCI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0322|LCI|5|13.9876106195|13.9946524064|14.0074349442|30.2110091743|17.6185819071|1.45151337056|14.0124113475|14.0150829563|13.9921414538|14.9426229508|32.9433962264|32.9433962264|26.9166666667|26.9142857143|30.7619047619|34.5925925926|31.4|32.3|91.3258426966|91.3258426966|91.3258426966||
russ2000_0322|LCI|6|565|561|538|327|409|6806|564|663|509|122|53|53|48|35|42|27|30|40|89|89|89||
russ2000_0322|LCI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0322|LCI|19950215||||2.5005||||||||||||||||||2.7495|
russ2000_0322|LCI|19950315||||2.7495|||||||||||||||||||
russ2000_0322|LCI|19950415||||2.25|||||||||||||||||||
russ2000_0322|LCI|19950515||||2|||||||||||||||||||
russ2000_0322|LCI|19950615||||1.7505|||||||||||||||||||
russ2000_0322|LCI|19950715||||2.25|||||||||||||||||||
russ2000_0322|LCI|19950815||||3|||||||||||||||||||
russ2000_0322|LCI|19950915||||3.2505|||||||||||||||||||
russ2000_0322|LCI|19951015||||2.5005|||||||||||||||||||
russ2000_0322|LCI|19951115||||2.8755|||||||||||||||||||
russ2000_0322|LCI|19951215||||2.7495|||||||||||||||||||
russ2000_0322|LCI|19960115||||2.3745|||||||||||||||||||
russ2000_0322|LCI|19960215||||2.25|||||||||||||||||||
russ2000_0322|LCI|19960315||||2.5005|||||||||||||||||||
russ2000_0322|LCI|19960415||||2.3745|||||||||||||||||||
russ2000_0322|LCI|19960515||||2.3745|||||||||||||||||||
russ2000_0322|LCI|19960615||||2|||||||||||||||||||
russ2000_0322|LCI|19960715||||1.7505|||||||||||||||||||
russ2000_0322|LCI|19960815||||1.7505|||||||||||||||||||
russ2000_0322|LCI|19960915||||1.7505||||11.7138|||||||||||||||
russ2000_0322|LCI|19961015||||2||||13.67|||||||||||||||
russ2000_0322|LCI|19961115||||2||||15.6184|||||||||||||||
russ2000_0322|LCI|19961215||||1.3125||||13.67|||||||||||||||
russ2000_0322|LCI|19970115||||1.875||||12.6861|||||||||||||||
russ2000_0322|LCI|19970215||||1.875||||14.6423|||||||||||||||
russ2000_0322|LCI|19970315||||1.7505||||15.6184|||||||||||||||
russ2000_0322|LCI|19970415||||1.5||||15.6184|||||||||||||||
russ2000_0322|LCI|19970515||||1.5||||11.7138|||||||||||||||
russ2000_0322|LCI|19970615||||1.5||||9.7576|||||||||||||||
russ2000_0322|LCI|19970715||||1||||11.7138|||||||||||||||
russ2000_0322|LCI|19970815||||1.3755||||9.0313|||||||||||||||
russ2000_0322|LCI|19970915||||1.2495||||10.7416|||||||||||||||
russ2000_0322|LCI|19971015||||2||||10.7416|||||||||||||||
russ2000_0322|LCI|19971115||||2.625||||17.5707|||||||||||||||
russ2000_0322|LCI|19971215||||2.7495||||19.5269|||||||||||||||
russ2000_0322|LCI|19980115||||2.625||||19.5269|||||||||||||||
russ2000_0322|LCI|19980215||||2.625||||20.9911|||||||||||||||
russ2000_0322|LCI|19980315||||2.5005||||21.4714|||||||||||||||
russ2000_0322|LCI|19980415||||2.25||||17.5707|||||||||||||||
russ2000_0322|LCI|19980515||||2||||18.543|||||||||||||||
russ2000_0322|LCI|19980615||||2||||15.6184|||||||||||||||
russ2000_0322|LCI|19980715||||2.25||||17.5707|||||||||||||||
russ2000_0322|LCI|19980815||||2||||13.67|||||||||||||||
russ2000_0322|LCI|19980915||||1.7505||||14.6423|||||||||||||||
russ2000_0322|LCI|19981015||||1.6245||||16.1065|||||||||||||||
russ2000_0322|LCI|19981115||||1.7505||||12.6861|||||||||||||||
russ2000_0322|LCI|19981215||||1.2495||||13.67|||||||||||||||
russ2000_0322|LCI|19990115||||1.125||||8.2934|||||||||||||||
russ2000_0322|LCI|19990215||||1.062||||9.7576|||||||||||||||
russ2000_0322|LCI|19990315||||1.3755||||9.7576|||||||||||||||
russ2000_0322|LCI|19990415||||1.2495||||9.7576|||||||||||||||
russ2000_0322|LCI|19990515||||1.5||||9.7576|||||||||||||||
russ2000_0322|LCI|19990615||||1.3755||||11.7138|||||||||||||||
russ2000_0322|LCI|19990715||||1.125||||6.5043|||||||||||||||
russ2000_0322|LCI|19990815||||1.1865||||5.8538|||||||||||||||
russ2000_0322|LCI|19990915||||0.8745||||7.8092|||||||||||2.7|0.6|0.2||
russ2000_0322|LCI|19991015||||1.062||||4.8782|||||||||||||||
russ2000_0322|LCI|19991115||||0.7917||||5.8538|||||||||||||||
russ2000_0322|LCI|19991215||46.7479||0.7083||||5.8538|||||||||||3.1|0.6|0.4||
russ2000_0322|LCI|20000115||82.4633||0.8333||||16.0868|||||||||||||||
russ2000_0322|LCI|20000215||46.7479||0.5833||||13.1994|||||||||||||||
russ2000_0322|LCI|20000315||57.7438||0.9375||||17.3231|||||||||||3.2072|0.6849|0.4261||
russ2000_0322|LCI|20000415||15.8046||1.0305||||10.7246|||||||||||||||
russ2000_0322|LCI|20000515||20.0596||0.5||||13.612|||||||||||||||
russ2000_0322|LCI|20000615|1.3938|13.3798||0.7995|||10.0071|9.9046|9.9929||||||||||2.4903|0.0415|0.0072||
russ2000_0322|LCI|20000715|0.9298|15.3982||0.4167|||15.0013|10.5596|6.6661||||||||||||||
russ2000_0322|LCI|20000815|1.2029|19.9214||0.6255|||11.5952|9.1077|8.6242||||||||||||||
russ2000_0322|LCI|20000915|1.0904|18.0682||0.4167|||12.7909|8.2538|7.8181||||||||||1.764|0.0318|0.5822||
russ2000_0322|LCI|20001015|1.1732|7.8725||0.687|||14.9215|12.3845|6.7017||||||||||||||
russ2000_0322|LCI|20001115|1.055|6.422||0.75|||16.5927|10.3173|6.0267||||||||||||||
russ2000_0322|LCI|20001215|0.8597|3.4104||0.2708|||20.3638|13.6089|4.9107||||||||||2.2851|-0.1867|-0.415|0.4583|
russ2000_0322|LCI|20010115|1.2713|10.6938||0.6255|||8.5266|13.6021|11.728||||||||||||||
russ2000_0322|LCI|20010215|1.5243|16.0359||0.6255|||5.689|12.3907|17.5779||||||||||||||
russ2000_0322|LCI|20010315|1.2713|10.6992||0.687|||8.5266|19.8092|11.728||||||||||2.6404|0.6365|0.1758||
russ2000_0322|LCI|20010415|0.8991|10.1969||1|||5.8226|11.2196|17.1746||||||||||||||
russ2000_0322|LCI|20010515|2.1579|14.8501||0.6|||4.0001|19.8092|24.9994||||||||||||||
russ2000_0322|LCI|20010615|1.5105|8.4151||0.8505|||7.059|20.7997|14.1663||||||||||5.4015|2.4247|1.4869||
russ2000_0322|LCI|20010715|2.0471|5.7716|0.0638|1.2|||18.1819|16.8393|5.5||||||||||||||
russ2000_0322|LCI|20010815|2.3764|8.1104|0.1043|1|||12.9388|18.4886|7.7287||||||||||||||
russ2000_0322|LCI|20010915|3.0301|8.1368|0.1193|1.6005|||12.9033|31.7046|7.75||||||||||4.0728|1.7108|0.9132||
russ2000_0322|LCI|20011015|2.3397|9.2418|0.1353|2.2995|||9.5804|31.6888|10.438||||||||||||||
russ2000_0322|LCI|20011115|3.1664|16.465|0.2384|2.5333|||5.3801|46.5516|18.5869||||||||||||||
russ2000_0322|LCI|20011215|3.0746|11.9396|0.2469|2.333|||7.4194|40.2721|13.4782||||||||||5.3913|2.2225|1.2566||
russ2000_0322|LCI|20020115|2.7228|9.8439|0.0296|2.1333|||10|46.5082|10||||||||||||||
russ2000_0322|LCI|20020215|2.6093|10.1302|0.0351|2.9333|||9.7222|47.5889|10.2857||||||||||||||
russ2000_0322|LCI|20020315|3.6304|13.6477|0.0411|3.6667|||7.2165|62.13|13.8571||||||||||8.6382|5.1423|3.0443||
russ2000_0322|LCI|20020415|3.3309|9.3848|0.0122|5|||10.3636|72.6818|9.6491||||||||||||||
russ2000_0322|LCI|20020515|4.3807|12.8039|0.0163|6.7|21027||7.6|111.0604|13.1579||||||||||||||
russ2000_0322|LCI|20020615|6.137|18.3351|0.0201|6.8|23760||5.3073|143.4464|18.8421||||||||||7.0238|3.3401|1.9819||
russ2000_0322|LCI|20020715|4.2608|12.3537|0.1133|5.447|22642||5.9337|124.6244|16.8528||||||||||||||
russ2000_0322|LCI|20020815|3.9889|10.1546|0.0855|6.32|13851||7.2188|99.429|13.8528||||||||||||||
russ2000_0322|LCI|20020915|5.5388|12.2235|0.1211|6.7|10204||6|116.4502|16.6667||||||||||9.1267|4.1987|2.5517||
russ2000_0322|LCI|20021015|4.2478|10.8904|0.0689|8.087|2686||6.5214|132.6401|15.3341||||||||||||||
russ2000_0322|LCI|20021115|5.8035|17.0647|0.1118|13.967|90039||4.1639|209.4102|24.0159||||||||||||||
russ2000_0322|LCI|20021215|8.323|18.8088|0.1644|10.92|67722||3.7778|246.8333|26.4705||||||||||10.1832|4.663|2.7629||
russ2000_0322|LCI|20030115|6.99|16.3446|0.1928|13.68|143245||4.1959|243.9349|23.8327||||||||||||||
russ2000_0322|LCI|20030215|8.1849|20.5331|0.1893|11.493|484668||3.3505|299.7994|29.8462||||||||||||||
russ2000_0322|LCI|20030315|7.5048|17.0536|0.1993|11.05|630937||4.0341|246.5639|24.7885||||||||||11.0199|5.54|3.2556||
russ2000_0322|LCI|20030415|6.3354|12.9882|0.5849|14.66|1223522||4.3889|229.6925|22.7848||||||||||||||
russ2000_0322|LCI|20030515|8.1895|15.4776|0.7453|17.15|1418519||3.683|347.6427|27.1519||||||||||||||
russ2000_0322|LCI|20030615|9.3733|22.3072|0.853|23.44|1031578||2.5554|389.496|39.1329||||||||||12.157|5.8969|3.0967||
russ2000_0322|LCI|20030715|11.2812|22.0865|0.6958|17.88|1207691||2.4209|468.0053|41.3063||||||||||||||
russ2000_0322|LCI|20030815|8.5632|14.511|0.4898|18.2|1011949||3.6848|351.8551|27.1387||||||||||||||
russ2000_0322|LCI|20030915|9.2439|16.8733|0.5526|17.49|909441||3.172|366.8308|31.526||||||||||13.2218|6.0696|3.4244||
russ2000_0322|LCI|20031015|7.876|14.2725|0.7101|18.39|753043||3.4637|358.7733|28.871||||||||||||||
russ2000_0322|LCI|20031115|8.1198|14.7959|0.7357|17.92|643421||3.3423|370.1248|29.9194||||||||||||||
russ2000_0322|LCI|20031215|7.7019|13.5197|0.7215|16.81|546690||3.6578|343.0572|27.3387||||||||||16.574|6.7689|3.832||
russ2000_0322|LCI|20040115|6.2139|11.4719|0.8558|17.94|559163||4.0337|335.8476|24.791||||||||||||||
russ2000_0322|LCI|20040215|6.7471|11.9255|0.8693|16.45|500915||3.8818|350.8855|25.7612||||||||||||||
russ2000_0322|LCI|20040315|6.1142|10.9858|0.8232|16.7|422333||4.2138|331.9665|23.7313||||||||||16.0003|5.6867|3.1984||
russ2000_0322|LCI|20040415|5.9045|10.4721|0.9307|16.01|391644||3.9622|340.8192|25.2388||||||||||||||
russ2000_0322|LCI|20040515|5.7605|12.0033|0.8939|16.95|326201||4.146|386.1518|24.1194||||||||||||||
russ2000_0322|LCI|20040615|5.7991|10.0646|0.9054|15.02|329309||4.9446|397.7074|20.2239||||||||||17.9856|4.8127|2.7601||
russ2000_0322|LCI|20040715|4.5611|3.2917|2.5916|12.71|302857||4.5064|355.8241|22.1905||||||||||||||
russ2000_0322|LCI|20040815|3.9114|2.7336|1.8622|11.29|287136||5.4264|305.0264|18.4286||||||||||||||
russ2000_0322|LCI|20040915|3.6429|2.5886|1.8519|9.7|240634||5.7325|262.7543|17.4444||||||||||15.0115|4.3225|1.3171||
russ2000_0322|LCI|20041015|3.4889|2.403||11.33|234135||4.9323|241.5605|20.2745||||||||||||||
russ2000_0322|LCI|20041115|3.9377|2.7126||9.28|226780||4.3702|207.1602|22.8824||||||||||||||
russ2000_0322|LCI|20041215|3.3033|2.2756||9.85|182013||5.2094|210.7735|19.1961||||||||||12.9185|3.4996|0.7875||
russ2000_0322|LCI|20050115|3.6193|2.2368||9.79|190560||3.6082|235.2092|27.7143||||||||||||||
russ2000_0322|LCI|20050215|3.1119|1.9236||7.48|215107||4.1966|232.6065|23.8286||||||||||||||
russ2000_0322|LCI|20050315|2.6753|1.6537||6.3|163305||4.8814|180.3002|20.4857||||||||||7.6032|-46.3873|-29.1584||
russ2000_0322|LCI|20050415|2.7695|1.9776||6.05|168255||-16.5584|150.3338|||||||||||||||
russ2000_0322|LCI|20050515|2.7201|1.9428||5|224894||-16.8595|102.9777|||||||||||||||
russ2000_0322|LCI|20050615|2.2255|1.5896||5.22|337994||-20.6061|148.9326|||||||||||9.3684|-8.1041|-5.7258||
russ2000_0322|LCI|20050715|2.905|1.8802||5.16|87136||-25.3704|125.3777|||||||||||||||
russ2000_0322|LCI|20050815|2.7705|1.7931||4.91|63544||-26.6019|125.3777|||||||||||||||
russ2000_0322|LCI|20050915|2.566|1.6613||5.17|60321||-28.7212|102.2633|||||||||||13.6415|3.5686|1.601||
russ2000_0322|LCI|20051015|2.9661|1.8131||5.031|57570||-25.2336|125.1519|||||||||||||||
russ2000_0322|LCI|20051115|2.7998|1.7119||6.82|60060||-26.7327|142.1016|||||||||||||||
russ2000_0322|LCI|20051215|4.5295|2.7695||7.36|40328||-16.5239|169.8463|||||||||||15.2288|3.0694|1.2641||
russ2000_0322|LCI|20060115|3.9103|2.4566||8|13109||-17.9004|178.1791|||||||||||||||
russ2000_0322|LCI|20060215|4.0208|2.5323||7.8|11726||-17.4084|176.4288|||||||||||||||
russ2000_0322|LCI|20060315|3.984|2.5091||7.53|11903||-17.5694|187.5336|||||||||||15.7372|3.0678|1.2547||
russ2000_0322|LCI|20060415|3.2886|2.3813||7.33|4120||-0.9524|165.3357|||||||||||||||
russ2000_0322|LCI|20060515|3.2752|2.372||6.01|5589||-0.9563|172.6103|||||||||||||||
russ2000_0322|LCI|20060615|2.9351|2.1257||5.69|18958||-1.0671|159.3326|||||||||||19.4529|2.7108|0.8456||
russ2000_0322|LCI|20060715|1.8486|1.59||5.2|16735||4.2|132.4972|23.8095||||||||||||||
russ2000_0322|LCI|20060815|1.8301|1.5741||5.95|15513||4.2424|119.2475|23.5714||||||||||||||
russ2000_0322|LCI|20060915|2.3588|2.0337||5.3095|20802||3.2915|141.5073|30.381||||||||||21.9678|3.2109|1.298||
russ2000_0322|LCI|20061015|1.7645|1.6737||6.38|30037||3.525|129.8834|28.3684||||||||||||||
russ2000_0322|LCI|20061115|2.1508|2.0449||6.71|18710||2.8919|154.5882|34.5789||||||||||||||
russ2000_0322|LCI|20061215|2.1967|2.0885||6.25|15406||2.8316|161.1123|35.3158||||||||||22.9163|2.6524|0.9552||
russ2000_0322|LCI|20070115|1.7948|1.85||6.62|12035||2.9703|152.095|33.6667||||||||||||||
russ2000_0322|LCI|20070215|1.9991|2.0659||5.71|4619||2.6667|143.5419|37.5||||||||||||||
russ2000_0322|LCI|20070315|1.5697|1.6221||5.15|4561||3.3962|126.8678|29.4444||||||||||20.3026|-6.3398|-6.6074||
russ2000_0322|LCI|20070415|1.4228|1.542|-0.3707|6.24|4172||-2.7559|125.4485|||||||||||||||
russ2000_0322|LCI|20070515|1.7365|1.882|-0.4879|6.56|33761||-2.2581|165.0893|||||||||||||||
russ2000_0322|LCI|20070615|1.7981|1.9488|-0.4593|6.09|23668||-2.1807|155.4208|||||||||||17.3908|-1.0226|-2.5748||
russ2000_0322|LCI|20070715|1.7348|2.0635||5.64|22413||-4.8414|149.6562|||||||||||||||
russ2000_0322|LCI|20070815|1.6219|1.9291||5|19931||-5.1786|139.5768|||||||||||||||
russ2000_0322|LCI|20070915|1.4365|1.7087||4.8|19692||-5.8467|118.226|||||||||||17.54|1.2068|-0.1272||
russ2000_0322|LCI|20071015|1.4384|1.6173||4.8608|18370||-7.4468|118.0189|||||||||||||||
russ2000_0322|LCI|20071115|1.2242|1.3764||3.7|26155||-8.75|111.4892|||||||||||||||
russ2000_0322|LCI|20071215|1.0252|1.1527||3.09|18957||-10.4478|86.5794|||||||||||17.5349|0.6584|-0.6575||
russ2000_0322|LCI|20080115|1.1663|1.2244||3.09|6027||-11.831|77.2266|||||||||||||||
russ2000_0322|LCI|20080215|1.0185|1.0752||3|3317||-13.5484|76.4136|||||||||||||||
russ2000_0322|LCI|20080315|0.9659|1.0197||2.39|2663||-14.2857|65.0428|||||||||||16.5795|-0.8159|-1.2558||
russ2000_0322|LCI|20080415|0.8562|0.8653|-0.2427|2.1|11406||-8.0972|50.4828|||||||||||||||
russ2000_0322|LCI|20080515|1.2999|1.3144|-0.4118|3.82|15858||-5.3333|85.6752|||||||||||||||
russ2000_0322|LCI|20080615|1.5876|1.6053|-0.5192|3.9|19688||-4.3668|108.0638|||||||||||20.7488|-1.2062|-0.2775||
russ2000_0322|LCI|20080715|1.3117|1.37||3.81|21042||-2.8061|100.7094|||||||||||||||
russ2000_0322|LCI|20080815|1.3284|1.3874||3.38|15740||-2.7708|95.6256|||||||||||||||
russ2000_0322|LCI|20080915|1.1912|1.2441||2.25|15134||-3.0899|85.6999|||||||||||25.5677|3.4677|1.2262||
russ2000_0322|LCI|20081015|0.7848|0.8905||2.85|152686||-1.9231|53.4277|||||||||||||||
russ2000_0322|LCI|20081115|0.8229|0.9414||1.86|146224||-1.8341|65.3275|||||||||||||||
russ2000_0322|LCI|20081215|0.6973|0.7977||5|143848||-2.1645|54.8486|||||||||||29.2244|3.919|1.5731||
russ2000_0322|LCI|20090115|1.237|1.5634||5.3|116035||0.8554|116.0636|116.9||||||||||||||
russ2000_0322|LCI|20090215|1.3016|1.645||5.4|111781||0.813|123.6543|123||||||||||||||
russ2000_0322|LCI|20090315|1.4286|1.807||5.48|56293||0.7407|129.3917|135||||||||||28.7613|3.542|1.3145||
russ2000_0322|LCI|20090415|1.1412|1.5915||5.47|5907||2.8807|142.1348|34.7143||||||||||||||
russ2000_0322|LCI|20090515|1.4794|2.0638||5.85|716||2.2222|144.3916|45||||||||||||||
russ2000_0322|LCI|20090615|1.3361|1.864||6.85|268||2.4605|142.1853|40.6429||||||||||35.4489|5.1146|2.4205||
russ2000_0322|LCI|20090715|1.3962|2.1339||8.85|329801||3.8519|175.0564|25.9615||||||||||||||
russ2000_0322|LCI|20090815|1.7872|2.7314||8.61|236620||3.0093|212.0781|33.2308||||||||||||||
russ2000_0322|LCI|20090915|1.632|2.4943||7.48|206341||3.2953|194.9157|30.3462||||||||||31.435|5.9329|2.8574||
russ2000_0322|LCI|20091015|1.5679|2.4033||6.72|201785||4.0506|196.2067|24.6875||||||||||||||
russ2000_0322|LCI|20091115|1.296|1.9955||5.9|229096||4.9005|160.5442|20.4062||||||||||||||
russ2000_0322|LCI|20091215|1.2861|1.9802||5.91|286441||4.9383|161.0381|20.25||||||||||28.7167|2.466|0.0546||
russ2000_0322|LCI|20100115|1.2338|1.8468|0.041|5.85|280065||4.2629|154.995|23.4584||||||||||||||
russ2000_0322|LCI|20100215|0.993|1.4865|0.0312|4.66|351810||5.2963|133.6677|18.8812||||||||||||||
russ2000_0322|LCI|20100315|1.0372|1.5768|0.0333|4.25|355975||5.0709|128.2013|19.7203||||||||||31.2662|3.8512|2.0929||
russ2000_0322|LCI|20100415|0.9766|1.4374|0.1458|4.69|359118||5.9143|111.8966|16.9082||||||||||||||
russ2000_0322|LCI|20100515|0.9924|1.4811|0.143|4.99|450594||5.82|121.0969|17.182||||||||||||||
russ2000_0322|LCI|20100615|0.8718|1.3011|0.1499|4.57|409128||6.6251|109.1688|15.0942||||||||||33.76|5.7348|2.8163||
russ2000_0322|LCI|20100715|0.9082|1.2631|0.9101|4.6|364945||6.6999|111.7206|14.9256||||||||||||||
russ2000_0322|LCI|20100815|0.9565|1.3303|0.9448|4.06|341374||6.3614|116.1994|15.7198||||||||||||||
russ2000_0322|LCI|20100915|0.8579|1.1931|0.8816|4.58|388940||7.0931|102.0166|14.0982||||||||||25.3959|0.5067|-0.4036||
russ2000_0322|LCI|20101015|1.0647|1.4131||5.12|336217||3.416|123.6483|29.2741||||||||||||||
russ2000_0322|LCI|20101115|1.2823|1.7271||5.53|300436||2.8363|154.0679|35.2567||||||||||||||
russ2000_0322|LCI|20101215|1.3732|1.8495||5.59|370215||2.6487|161.9104|37.7543||||||||||30.0393|4.9766|2.3532||
russ2000_0322|LCI|20110115|1.1955|1.5107||5.23|352641||4.5694|157.2365|21.8846||||||||||||||
russ2000_0322|LCI|20110215|1.1178|1.4124||5.67|435706||4.8872|153.8368|20.4615||||||||||||||
russ2000_0322|LCI|20110315|1.1556|1.4628||5.58|375877||4.7273|158.6425|21.1538||||||||||25.8925|0.5065|-0.3621||
russ2000_0322|LCI|20110415|1.2193|1.4278||5.77|367131||3.1599|152.1141|31.6471||||||||||||||
russ2000_0322|LCI|20110515|1.2261|1.4363||5.33|421545||3.1423|157.2717|31.8235||||||||||||||
russ2000_0322|LCI|20110615|1.183|1.3858||4.98|681957||3.2567|151.8779|30.7059||||||||||25.5073|-1.5009|-1.8645||
russ2000_0322|LCI|20110715|1.2721|1.3617||4.75|838587||-0.1976|142.8716|||||||||||||||
russ2000_0322|LCI|20110815|1.1338|1.2137||3.87|813734||-0.2217|127.2495|||||||||||||||
russ2000_0322|LCI|20110915|1.0257|1.0954||3.83|941984||-0.2451|115.0523|||||||||||28.878|1.929|0.206||
russ2000_0322|LCI|20111015|1.0334|1.0988||4.09|953509||0.4878|114.9247|205||||||||||||||
russ2000_0322|LCI|20111115|0.9729|1.0319||3.95|900255||0.5181|114.6293|193||||||||||||||
russ2000_0322|LCI|20111215|0.9603|1.0185||4.42|809484||0.5249|110.3733|190.5||||||||||27.734|2.606|0.609||
russ2000_0322|LCI|20120115|1.1765|1.186||5.08|737244||-1.1236|127.6341|||||||||||||||
russ2000_0322|LCI|20120215|1.3642|1.3752||4.13|651793||-0.969|131.8554|||||||||||||||
russ2000_0322|LCI|20120315|1.1738|1.1751||4.17|646881||-1.1261|129.3034|||||||||||30.688|4.259|1.718||
russ2000_0322|LCI|20120415|0.9648|0.9924||3.94|607904||0.5263|110.2891|213.5||||||||||||||
russ2000_0322|LCI|20120515|1.0283|1.05||4.05|649825||0.4938|116.2977|188.5||||||||||||||
russ2000_0322|LCI|20120615|1.0232|1.0449||4.24|666943||0.4963|112.8939|197.5||||||||||35.69|3.832|1.415||
russ2000_0322|LCI|20120715|1.0711|1.1771||4.73|610981||3.0238|131.3727|32.6429||||||||||||||
russ2000_0322|LCI|20120815|1.0456|1.1524||4.89|563040||3.0973|128.9051|34.7143||||||||||||||
russ2000_0322|LCI|20120915|1.0942|1.2052||4.83|532444||2.9598|129.3982|35.5714||||||||||35.294|6.832|2.926||
russ2000_0322|LCI|20121015|1.0051|1.1298|0.0199|4.41|443992||5.0218|132.4309|20.8696||||||||||||||
russ2000_0322|LCI|20121115|0.8778|0.9887|0.0182|4.96|446831||5.75|117.6662|19.1304||||||||||||||
russ2000_0322|LCI|20121215|1.0907|1.2293|0.0203|4.96|436428||4.6278|142.6171|21.3043||||||||||36.564|6.222|2.881||
russ2000_0322|LCI|20130115|1.1328|1.3312||5.98|339600||5.6058|144.4893|18.0645||||||||||||||
russ2000_0322|LCI|20130215|1.3704|1.6106||8.26|334877||4.6338|200.146|22.9355||||||||||||||
russ2000_0322|LCI|20130315|1.6941|1.9909||10.11|275267||3.7485|277.6493|30.9677||||||||||39.022|6.88|3.947||
russ2000_0322|LCI|20130415|1.8942|2.2659|0.0141|11.61|279853||3.9918|305.8886|26.0513||||||||||||||
russ2000_0322|LCI|20130515|2.2761|2.7243|0.0159|11.47|450632||3.322|339.615|29.4103||||||||||||||
russ2000_0322|LCI|20130615|2.3284|2.787|0.0166|11.91|432333||3.2473|323.2653|30.7692||||||||||40.174|7.2|3.563||
russ2000_0322|LCI|20130715|2.5314|2.9617|0.1232|13.89|398840||3.4848|362.0512|28.1522||||||||||||||
russ2000_0322|LCI|20130815|2.5832|3.0223|0.124|13.26|321657||3.415|374.7446|28.3478||||||||||||||
russ2000_0322|LCI|20130915|2.5487|3.1411|0.131|21.82|577709||3.4612|509.9224|29.9348||||||||||45.829|-8.598|-5.995||
russ2000_0322|LCI|20131015|4.0453|4.7091||23.61|652553||0.7159|548.1841|138.375||||||||||||||
russ2000_0322|LCI|20131115|4.925|6.5313||29.54|703297||0.588|848.449|175.0625||||||||||||||
russ2000_0322|LCI|20131215|5.5784|7.3978||33.1|950591||0.5191|1126.629|181.8125||||||||||67.326|28.02|16.566||
russ2000_0322|LCI|20140115|5.2966|4.8269|0.9802|35.32|992817||1.5926|1150.8144|66.4038||||||||||||||
russ2000_0322|LCI|20140215|5.415|4.9607|0.9093|42.89|659038||1.5578|1436.4986|61.5962||||||||||||||
russ2000_0322|LCI|20140315|7.1557|6.5553|1.2726|35.72|615177||1.1789|1506.9393|86.2115||||||||||79.997|37.919|22.995||
russ2000_0322|LCI|20140415|5.2431|4.8626|0.2215|34.53|1230298||2.7342|1168.899|35.2079||||||||||||||
russ2000_0322|LCI|20140515|5.2048|4.8532|0.2141|41.78|1254118||2.7543|1258.118|34.0396||||||||||||||
russ2000_0322|LCI|20140615|6.8569|6.3938|0.2978|49.62|1833065||2.0907|1639.7862|47.3465||||||||||80.619|38.793|23.535||
russ2000_0322|LCI|20140715|5.8112|5.5048|0.13|33.61|1626355||3.3575|1807.7335|30.2418||||||||||||||
russ2000_0322|LCI|20140815|4.513|4.2886|0.0982|39.38|1710507||4.3233|1380.2726|22.8497||||||||||||||
russ2000_0322|LCI|20140915|4.9708|4.7237|0.1058|45.68|2572363||3.9251|1429.8739|24.6209||||||||||93.387|56.094|34.932||
russ2000_0322|LCI|20141015|4.6513|4.3624|0.0104|56.72|3110450||6.5666|1511.0377|16.3408||||||||||||||
russ2000_0322|LCI|20141115|5.7209|5.3812|0.0115|49.13|3997871||5.3389|1823.2902|18.0824||||||||||||||
russ2000_0322|LCI|20141215|4.943|4.6495|0.0104|42.88|5169399||6.1791|1698.1379|16.3221||||||||||114.822|68.63|44.811||
russ2000_0322|LCI|20150115|4.1374|3.8863|0.024|47.43|4163134||8.2829|1545.1133|13.3977||||||||||||||
russ2000_0322|LCI|20150215|4.9331|4.6468|0.0272|62.4|4800834||6.947|2068.6684|15.1462||||||||||||||
russ2000_0322|LCI|20150315|6.2397|5.8777|0.0331|67.71|5899950||5.4922|2328.2366|18.4795||||||||||99.352|55.654|36.233||
russ2000_0322|LCI|20150415|6.672|5.914|0.065|71.15|6075928||5.3814|2571.0052|17.7101|||||||||||||57.5|
russ2000_0322|LCI|20150515|5.0935|4.5283|0.0592|55.63|6505080||7.0491|1977.0393|16.1303||||||||||||||
russ2000_0322|LCI|20150615|5.3437|4.7507|0.0543|59.44|6616843||6.7191|2052.7865|14.7846||||||||||99.276|52.834|33.943||
russ2000_0322|LCI|20150715|5.3654|4.6006|0.0925|59.6|5529413||6.8549|2085.2145|15.1191||||||||||||||
russ2000_0322|LCI|20150815|5.37|4.6315|0.0846|47.95|7724176||6.8491|2169.2753|13.8238||||||||||||||
russ2000_0322|LCI|20150915|4.3159|3.7224|0.0842|41.52|10033915||8.5219|2035.4054|13.7568||||||||||106.433|52.22|33.181||
russ2000_0322|LCI|20151015|3.9424|3.2228|0.2238|44.77|10624680||8.9539|1685.3833|10.9824||||||||||||||
russ2000_0322|LCI|20151115|3.2373|2.6584|0.2401|36.96|11388495||10.9041|1365.398|11.7789||||||||||||||
russ2000_0322|LCI|20151215|3.3916|2.7862|0.1991|40.12|10104554||10.408|1294.2928|9.7688||||||||||127.059|37.48|13.52||
russ2000_0322|LCI|20160115|3.4182|2.6271||25.51|9043093||7.908|1440.4358|11.3994||||||||||||||
russ2000_0322|LCI|20160215|2.1841|1.687||25.16|8050847||12.3764|926.6433|7.8147||||||||||||||
russ2000_0322|LCI|20160315|2.1962|1.6964||17.93|7712859||12.3083|931.773|7.3227||||||||||163.712|30.731|-5.49||
russ2000_0322|LCI|20160415|1.3106|1.171||19.18|9480812||11.4726|640.6959|8.9652||||||||||||||
russ2000_0322|LCI|20160515|1.4348|1.2882||24.39|10257448||10.4797|704.817|9.1144||||||||||||||
russ2000_0322|LCI|20160615|1.8335|1.6462||23.79|9819188||8.2007|900.6812|12.6965||||||||||168.887|41.118|3.571||
russ2000_0322|LCI|20160715|1.6201|1.6299||31.22|8527465||4.8642|903.0256|22.925||||||||||||||
russ2000_0322|LCI|20160815|1.9912|2.0189||33.86|7450557||3.9578|1118.5776|27.2833||||||||||||||
russ2000_0322|LCI|20160915|2.0457|2.0742||26.57|6797202||3.8523|1149.1983|26.2667||||||||||161.559|-4.959|-29.408||
russ2000_0322|LCI|20161015|1.5246|1.7867||21.9|7853489||-1.9141|942.1261|||||||||||||||
russ2000_0322|LCI|20161115|1.0899|1.2842||22.9|9297475||-2.6776|677.1311|||||||||||||||
russ2000_0322|LCI|20161215|1.4562|1.7157||22.05|10142563||-2.0041|904.6916|||||||||||170.944|48.707|8.172||
russ2000_0322|LCI|20170115|1.2513|1.5411||20.15|11737411||-2.8062|827.0243|||||||||||||||
russ2000_0322|LCI|20170215|1.229|1.5281||22|13590420||-2.8571|820.0285||2|||||||||||||
russ2000_0322|LCI|20170315|1.2122|1.5073||22.35|14296269||-2.8966|808.8716||2|||||||||165.72|58.232|14.929||
russ2000_0322|LCI|20170415|1.513|1.7975||26|14403673||-0.2963|995.6736||2|5|30|||||||||||
russ2000_0322|LCI|20170515|1.23|1.4753||20.1|14582243||-0.3645|817.2117||2.1429|6|29.8333|||||||||||
russ2000_0322|LCI|20170615|1.1012|1.3207||20.4|14714693||-0.4071|731.5813||2.1429|||||||||139.118|43.33|5.726||
russ2000_0322|LCI|20170715|1.2421|1.3982||20.35|15305910||-0.1412|784.5351||2.1429|6|27.5|||||||||||
russ2000_0322|LCI|20170815|1.096|1.2459||17.55|15979008||-0.16|699.0806||2.1429|6|26.8333|||||||||||
russ2000_0322|LCI|20170915|1.0609|1.206||18.45|16149888||-0.1653|676.71||2.1429|||||||||154.961|55.37|13.257||
russ2000_0322|LCI|20171015|1.2549|1.356||19.9|16322012||5.3081|781.4195|18.3036|2.1429|||||||||||||
russ2000_0322|LCI|20171115|1.4988|1.6472||26.45|15353546||4.4444|949.2185|21.4286|2.1429|6|25.75|||||||||||
russ2000_0322|LCI|20171215|1.7248|1.8972||23.2|15182830||3.8621|1093.2942|25.8036|2.1429|||||||||184.305|66.422|14.022||
russ2000_0322|LCI|20180115|1.4269|1.5273||20.35|14769738||5.2049|905.3693|19.6457|2.1429|6|26.25|||||||||||
russ2000_0322|LCI|20180215|1.0322|1.1268||16|14183864||7.1955|667.9395|15.5906|2.25|7|25|||||||||||
russ2000_0322|LCI|20180315|0.9591|1.047||16.05|15309109||7.7439|620.635|12.7953||||||||||174.386|46.621|12.77||
russ2000_0322|LCI|20180415|0.9381|0.9957||15.6|15282140||7.4074|604.3459|13.1667|2.25|7|24.8571|||||||||||
russ2000_0322|LCI|20180515|0.802|0.8674||16.55|15906687||8.6643|526.4967|13.25|2.1429|7|24|||||||||||
russ2000_0322|LCI|20180615|0.9642|1.0428||13.6|16277551||7.2072|632.9364|13.875|2.4286|6|23|||||||170.911|23.429|-11.359||
russ2000_0322|LCI|20180715|0.758|0.8488||12.75|15564059||5.5147|508.3748|18.8667|2.4286|6|22.8333|667.923||2.6596|||219.9378|||||
russ2000_0322|LCI|20180815|0.7162|0.8346||5.35|15686590||5.8366|499.8843|18.3333|2.4286|5|8.6|560.8974||2.0844|||177.7296|||||
russ2000_0322|LCI|20180915|0.2898|0.354||4.75|16772138||14.4231|202.2878|7.4|3|||||||||155.054|-326.893|-287.528||
russ2000_0322|LCI|20181015|0.2177|0.4874||3.66|16809069||-185.422|147.5431||3|4|7|469.8023||0.86|||137.4323|||||
russ2000_0322|LCI|20181115|0.3252|0.6691||5.9|17163670||-124.1438|227.4844||3|4|6.5|470.7418||0.802|||137.3657|||||
russ2000_0322|LCI|20181215|0.2984|0.6746||4.96|16885671||-135.2612|210.4802||3|4|6.5|471.7692||0.792||||193.718|50.341|12.362||
russ2000_0322|LCI|20190115|0.3352|0.7031||7.46|14454892||-120.2636|229.585|||||||||||||||
russ2000_0322|LCI|20190215|0.4042|0.8808||9.41|17734164||-99.7268|287.5786||3|4|8.25|483.145||0.944|||146.1403|||||
russ2000_0322|LCI|20190315|0.5135|1.119||7.87|19421196||-78.4946|365.3663||3|3|8.6667|484.8||1.035|||154.7943|172.794|46.897|10.645||
russ2000_0322|LCI|20190415|0.4486|0.8994||7.69|21350459||-91.4286|305.1642||3|||||||||||||
russ2000_0322|LCI|20190515|0.3822|0.795||5.26|22210749||-107.2886|269.7599||3|4|8.875|491.2143||0.892|||140.5683|||||
russ2000_0322|LCI|20190615|0.312|0.649||6.06|20859510||-131.4286|220.2122|||||||||||133.841|23.628|-7.586||
russ2000_0322|LCI|20190715|0.3541|0.6862||7.07|20576718||-120.398|229.2045||3|4|8.375||491.9543|1.4033|0.9|140.6683||||||
russ2000_0322|LCI|20190815|0.3788|0.7802||10.3|17460531||-112.5581|260.6168||3|4|8.75|575.5826|533.6346|1.488|1.2375|152.731|154.9108|||||
russ2000_0322|LCI|20190915|0.8192|1.6874||11.2|14958599||-52.043|563.6595||3|4|10.5|589.9426|535.6277|1.61|1.256|154.3982|164.6358|127.342|21.711|-12.157||
russ2000_0322|LCI|20191015|0.6814|1.3395||11.89|15190573||0.6329|426.1042|161|3|4|10.75|589.8627|535.6677|1.614|1.26|154.4232|164.5857|||||
russ2000_0322|LCI|20191115|0.5502|1.1323||8.82|15771099||0.7839|360.1951|129.1429|3|4|11.75|591.443|537.4517|1.542|1.224|154.8285|167.4712|||||
russ2000_0322|LCI|20191215|0.5422|1.1156||8.82|16081597||0.7955|354.8811|125.2857|3|||587.4132|536.2921||||165.0962|136.11|30.559|5.084||
russ2000_0322|LCI|20200115|0.5806|1.0092||8.14|15832233||-1.4151|328.1624||3|||587.4074|536.2941|||153.775|165.1|||||
russ2000_0322|LCI|20200215|0.6231|1.129||8.7|12862155||-1.3187|367.1268||3|4|11|587.7066|542.7654|1.434|1.164|148.2785|162.1658|||||
russ2000_0322|LCI|20200315|0.4567|0.8275||6.95|10736535||-1.7991|269.0918||3|4|10.75|584.7266|540.0054|1.412|1.144|147.1785|160.9158|144.372|12.429|-16.592||
russ2000_0322|LCI|20200415|0.567|0.9856||9.54|10011383||-10.3797|306.0594|||||||||||||||
russ2000_0322|LCI|20200515|0.5254|0.9512||7.65|10410058||-11.2022|295.3686||3|4|10.25|570.3951|542.1123|1.25|1.036|141.802|147.4133|||||
russ2000_0322|LCI|20200615|0.5806|1.0512||7.26|9198796||-10.136|326.4388||3|||570.4951|542.0923||1.036|141.902|147.4383|137.92|9.827|-9.701||
russ2000_0322|LCI|20200715|0.4755|0.8505||5.95|9714953||-13.1024|257.624||3|4|9.75|603.715|564.0201|1.43|1.19|142.9133|157.7|||||
russ2000_0322|LCI|20200815|0.444|0.8233||5.26|9825245||-14.0323|249.3683||3|4|7.75|570.9445|537.16|0.928|0.64|107.6372|125.356|||||
russ2000_0322|LCI|20200915|0.3674|0.6812||6.11|9764803||-16.9591|206.3322|||||||||||126.479|14.349|-6.499||
russ2000_0322|LCI|20201015|0.5045|0.9213||6.43|8871575||-10.2857|275.7538||3|||||||||||||
russ2000_0322|LCI|20201115|0.4714|0.9095||6.16|8009393||-11.0092|272.2314||3|4|7.75|570.9245|537.22|0.916|0.5625|107.7122|125.431|||||
russ2000_0322|LCI|20201215|0.5009|0.9683||6.52|7887853||-10.3597|289.8171|||||||||||133.92|-202.153|-171.948||
russ2000_0322|LCI|20210115|0.4706|2.0019|-0.0003|7.75|7805438||-79.542|258.7564||3|||566.8675|530.3005||||119.573|||||
russ2000_0322|LCI|20210215|0.5396|2.4055|-0.0003|6.06|8111681||-69.3742|310.9268||3|4|6.375|507.8828|492.9318|0.404|0.0425|81.387|91.1953|||||
russ2000_0322|LCI|20210315|0.4376|1.9506|-0.0003|5.28|7887438||-85.5501|252.1364|||||||||||112.37|12.573|-7.142||
russ2000_0322|LCI|20210415|0.373|1.5491|-0.0022|4.37|8514877||-102.0576|192.1634||3|||||||81.362||||||
russ2000_0322|LCI|20210515|0.32|1.3932|-0.0018|4.3|8781105||-118.9448|172.8298||3|4|5.875|503.0942|484.8016|0.18|0.06|80.7855|91.5333|||||
russ2000_0322|LCI|20210615|0.4091|1.7808|-0.0017|4.67|6764007||-93.0582|220.9072||3|4|5.75|503.0692|483.411|0.07|0.054|80.6855|91.6667|106.009|-25.965|-177.886||
russ2000_0322|LCI|20210715|0.376||-0.0005|4.64|6736124||-201.5317|180.8651||3|3|6|501.3273|486.6843|0.525|0.08|97.9|111.75|||||
russ2000_0322|LCI|20210815|0.3851||-0.0005|3.52|5484183||-196.7949|197.8521||3|1|7|476|455.5529|-0.35|-0.41|51.7|68.4|||||
russ2000_0322|LCI|20210915|0.2551||-0.0004|3|5471641||-297.0968|131.0559|||||||||||101.525|1.409|-22.342||
russ2000_0322|LCI|20211015|0.2313||-0.0002|2.73|5928177||-362.2642|106.8006|||||||||||||||
russ2000_0322|LCI|20211115|0.1841||-0.0002|1.56|5915981||-454.9763|90.7387||3|1|5|445.0065|386.3836|-0.575|-1.12|27||||||
russ2000_0322|LCI|20211215|0.1798||-0.0001|1.62|6037053||-466.0194|88.5884|||||||||||86.508|-58.737|-81.085||
russ2000_0322|LCI|20220115|0.1735||-0.0059|1.53|6391152||-409.6045|71.6855|||||||||||||||
russ2000_0322|LCI|20220215|0.1519||-0.0031|0.8262|||-467.7419|66.5727||3|1|3|348.0452|348.6756|-1.17|-1.52|1.6|25.5|||||