russ2000_1156|LBAI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1156|LBAI|1|Lakeland Bancorp Inc PS Ratio|Lakeland Bancorp Inc Price to Book Value|Lakeland Bancorp Inc PEG Ratio|Lakeland Bancorp Inc Price (USD)|Lakeland Bancorp Inc Short Interest|Lakeland Bancorp Inc Dividend Yield|Lakeland Bancorp Inc Earnings Yield|Lakeland Bancorp Inc Market Cap (USD)|Lakeland Bancorp Inc PE Ratio|Lakeland Bancorp Inc Consensus Recommendation|Lakeland Bancorp Inc Price Target Num Estimates|Lakeland Bancorp Inc Price Target (USD)|Lakeland Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Lakeland Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Lakeland Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Lakeland Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Lakeland Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Lakeland Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Lakeland Bancorp Inc Revenue (Quarterly) (USD)|Lakeland Bancorp Inc EBITDA (Quarterly) (USD)|Lakeland Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1156|LBAI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1156|LBAI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1156|LBAI|5|14.0090744102|14.0033500838|14.0054446461|30.1850649351|18.3525345622|14.0226244344|14.0121317158|14.006655574|13.9878892734|12.4863013699|22.4814814815|22.4814814815|15.8695652174|13.6545454545|16.3432835821|12.9482758621|||91.3296703297||91.3296703297||
russ2000_1156|LBAI|6|551|597|551|308|434|663|577|601|578|146|81|81|69|55|67|58|||91||91||
russ2000_1156|LBAI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1156|LBAI|19960915||||7.7754||2.4532||||||||||||||||7.575|
russ2000_1156|LBAI|19961015||||7.575||2.5181|||||||||||||||||
russ2000_1156|LBAI|19961115||||8.0576||2.0067|||||||||||||||||
russ2000_1156|LBAI|19961215||||7.7357||1.8678|||||||||||||||||
russ2000_1156|LBAI|19970115||||8.4604||1.8865|||||||||||||||||
russ2000_1156|LBAI|19970215||||8.5416||1.9478|||||||||||||||||
russ2000_1156|LBAI|19970315||||8.5416||1.8916|||||||||||||||||
russ2000_1156|LBAI|19970415||||8.2186||1.9098|||||||||||||||||
russ2000_1156|LBAI|19970515||||8.6211||2.0079|||||||||||||||||
russ2000_1156|LBAI|19970615||||8.3799||1.9883|||||||||||||||||
russ2000_1156|LBAI|19970715||||8.5416||1.9692|||||||||||||||||
russ2000_1156|LBAI|19970815||||8.7022||1.9833|||||||||||||||||
russ2000_1156|LBAI|19970915||||8.7022||1.8855|||||||||||||||||
russ2000_1156|LBAI|19971015||||9.6691||1.8524|||||||||||||||||
russ2000_1156|LBAI|19971115||||9.508||1.9149|||||||||||||||||
russ2000_1156|LBAI|19971215||||9.6691||1.9405|||||||||||||||||
russ2000_1156|LBAI|19980115||||9.6691||1.9149|||||||||||||||||
russ2000_1156|LBAI|19980215||||9.1863||1.9319|||||||||||||||||
russ2000_1156|LBAI|19980315||||9.0245||1.9319|||||||||||||||||
russ2000_1156|LBAI|19980415||||9.4273||1.8986|||||||||||||||||
russ2000_1156|LBAI|19980515||||9.6691||1.8991|||||||||||||||||
russ2000_1156|LBAI|19980615||||9.6691||1.7633|||||||||||||||||
russ2000_1156|LBAI|19980715||||9.9914||1.8516|||||||||||||||||
russ2000_1156|LBAI|19980815||||10.153||1.9217|||||||||||||||||
russ2000_1156|LBAI|19980915||||9.9914||1.7996|||||||||||||||||
russ2000_1156|LBAI|19981015||||9.8305||1.7716|||||||||||||||||
russ2000_1156|LBAI|19981115||||9.9917||1.815|||||||||||||||||
russ2000_1156|LBAI|19981215||||10.798||1.906|||||||||||||||||
russ2000_1156|LBAI|19990115||||11.039||1.6571|||||||||||||||||
russ2000_1156|LBAI|19990215||||10.3948||1.4294||170.2322|||||||||||||||
russ2000_1156|LBAI|19990315||2.6777||10.9584||1.6573||146.8271|||||||||||9.437||1.84||
russ2000_1156|LBAI|19990415||2.5989||10.3948||1.7326||140.0833|||||||||||||||
russ2000_1156|LBAI|19990515||2.6384||11.1196||1.7068||142.2071|||||||||||||||
russ2000_1156|LBAI|19990615||2.5202||10.153||1.7326||140.0833|||||||||||9.956||2.278||
russ2000_1156|LBAI|19990715||2.5296||8.7025||1.8297||132.65|||||||||||||||
russ2000_1156|LBAI|19990815||2.1736||7.8963||2.042||118.8602|||||||||||||||
russ2000_1156|LBAI|19990915||1.996||7.8157||2.3823||101.8802|||||||||||10.3||0.4||
russ2000_1156|LBAI|19991015||2.2536||7.7353||2.1991||148.9049|||||||||||||||
russ2000_1156|LBAI|19991115||2.1235||7.7353||2.2422||155.2286|||||||||||||||
russ2000_1156|LBAI|19991215||2.0153||7.0102||2.3823|3.2599|145.7189|30.6757||||||||||||0.9||
russ2000_1156|LBAI|20000115||1.8402||6.1242||2.5989|3.4592|129.8283|28.9081||||||||||||||
russ2000_1156|LBAI|20000215||1.8402||6.6063||2.8941|3.5452|120.3564|28.207||||||||||||||
russ2000_1156|LBAI|20000315||1.7962||7.0102||3.1286|3.7316|126.6824|26.0929||||||||||10.506||2.404||
russ2000_1156|LBAI|20000415||1.7703||6.7684|155|2.8061|3.9446|131.4176|24.322||||||||||||||
russ2000_1156|LBAI|20000515||1.9432||7.0907|48|2.631|3.991|139.3358|25.9407||||||||||||||
russ2000_1156|LBAI|20000615||1.9432||7.4125|6|2.5168|3.855|140.9073|27.1181||||||||||11.1||2.434||
russ2000_1156|LBAI|20000715||1.9495||7.494|26|2.5168|3.53|142.1871|27.579||||||||||||||
russ2000_1156|LBAI|20000815||1.9495||7.494|339|2.5168|3.5865|145.349|27.579||||||||||||||
russ2000_1156|LBAI|20000915||1.9603||7.0907|1424|2.5029|3.6259|145.349|27.7321||||||||||11.383||2.522||
russ2000_1156|LBAI|20001015||1.8459||6.6874||2.5865|5.3847|140.5901|18.7833||||||||||||||
russ2000_1156|LBAI|20001115||1.7734||6.8488|439|2.7363|5.5414|135.0713|18.046||||||||||||||
russ2000_1156|LBAI|20001215|3.2553|1.7941||6.124|110|2.7048|5.6736|128.779|18.2561||||||||||11.238||2.646||
russ2000_1156|LBAI|20010115|3.2978|1.6068|0.1655|6.6067||3.0563|6.9059|127.995|14.4803||||||||||||||
russ2000_1156|LBAI|20010215|3.2978|1.6689|0.1655|6.4461|432|2.9913|6.9059|127.9453|15.0455||||||||||||||
russ2000_1156|LBAI|20010315|3.4265|1.5646|0.172|5.842|10|3.1907|6.6465|127.9453|14.1054||||||||||11.36||2.438||
russ2000_1156|LBAI|20010415|3.1859|1.5404|0.2519|6.6396|370|3.1159|7.0338|124.2935|14.4436||||||||||||||
russ2000_1156|LBAI|20010515|3.54|1.6364|0.2744|7.7412|6934|3.0166|6.3303|135.4093|15.3435||||||||||||||
russ2000_1156|LBAI|20010615|4.2817|2.0699|0.3378|9.0883|2921|2.3848|5.2336|171.3807|19.4089||||||||||11.913||2.668||
russ2000_1156|LBAI|20010715|4.3765|2.2717|0.2775|9.7588|181365|2.1514|5.1156|187.625|19.5879||||||||||||||
russ2000_1156|LBAI|20010815|4.6311|2.5769|0.2812|9.5982|123665|2.0106|4.8344|194.1726|22.2188||||||||||||||
russ2000_1156|LBAI|20010915|4.2143|2.1831|0.2576|8.9917|134819|2.3733|5.3125|198.098|18.8237||||||||||12.553||2.831||
russ2000_1156|LBAI|20011015|3.7856|1.8928|0.6896|9.3806|126070|2.6162|5.9365|162.8105|16.8448||||||||||||||
russ2000_1156|LBAI|20011115|4.6364|2.3182|0.8001|9.2087|145183|2.2556|4.8472|201.8582|20.6306||||||||||||||
russ2000_1156|LBAI|20011215|4.7868|2.3934|0.824|10.0068|120065|2.1847|4.6949|208.6903|21.2999||||||||||12.956||3.086||
russ2000_1156|LBAI|20020115|4.2781|2.3926|0.7268|10.0682|112952|2.1914|5.2786|198.7691|18.9443||||||||||||||
russ2000_1156|LBAI|20020215|4.2522|2.3812|0.7587|10.2524|114522|2.2974|5.3108|202.6326|18.8294||||||||||||||
russ2000_1156|LBAI|20020315|4.4985|2.5191|0.8147|10.8417|113799|2.1716|5.02|216.423|19.9202||||||||||13.42||3.241||
russ2000_1156|LBAI|20020415|4.4521|2.5306|0.5745|11.0314|115638|2.1286|5.2263|217.2246|19.1341||||||||||||||
russ2000_1156|LBAI|20020515|4.5656|2.5951|0.6074|10.7435|97228|2.1594|5.0964|225.0447|19.6216||||||||||||||
russ2000_1156|LBAI|20020615|4.4996|2.5576|0.5905|13.5798|67404|2.1911|5.1711|220.3278|19.3384||||||||||14.385||3.511||
russ2000_1156|LBAI|20020715|4.9445|2.7794|0.7496|12.1309|133978|1.8489|4.673|266.187|21.3995||||||||||||||
russ2000_1156|LBAI|20020815|4.6805|2.631|0.692|12.6159|129633|2.0599|5.0726|240.794|19.7138||||||||||||||
russ2000_1156|LBAI|20020915|4.8245|2.7119|0.6889|10.4672|124255|2.1629|5.3262|245.0146|18.7751||||||||||15.048||-0.711||
russ2000_1156|LBAI|20021015|3.7717|2.1493||12.2508|117515|2.2578|4.0131|201.505|24.9185||||||||||||||
russ2000_1156|LBAI|20021115|4.9757|2.8366||13.354|116073|1.9933|3.4499|243.1128|28.9868||||||||||||||
russ2000_1156|LBAI|20021215|4.6976|2.678||12.0951|119558|2.0039|3.4683|246.0934|28.8326||||||||||15.198||4.036||
russ2000_1156|LBAI|20030115|4.2258|2.6154||11.1137|108856|2.1413|4.14|239.4235|24.1546||||||||||||||
russ2000_1156|LBAI|20030215|3.8351|2.371||11.9868|128919|2.4111|4.5423|217.914|22.0152||||||||||||||
russ2000_1156|LBAI|20030315|4.1004|2.535||10.7617|131172|2.174|4.0955|234.8327|24.4168||||||||||14.889||3.543||
russ2000_1156|LBAI|20030415|3.7566|2.3617||10.7008|149898|2.296|4.5194|223.2554|22.1268||||||||||||||
russ2000_1156|LBAI|20030515|3.6588|2.3002||10.8362|271100|2.5011|4.8002|215.5202|20.8323||||||||||||||
russ2000_1156|LBAI|20030615|3.8867|2.4435||10.8159|411260|2.3746|4.5575|226.9086|21.9419||||||||||15.652||3.746||
russ2000_1156|LBAI|20030715|3.9129|2.4412||10.8159|464201|2.3011|4.5508|225.6175|21.9744||||||||||||||
russ2000_1156|LBAI|20030815|3.6161|2.256||10.9648|555476|2.5691|4.9555|214.3907|20.1795||||||||||||||
russ2000_1156|LBAI|20030915|3.7317|2.3281||11.9021|552178|2.4582|4.7416|223.1828|21.0898||||||||||16.038||3.822||
russ2000_1156|LBAI|20031015|4.0369|2.4027|0.2339|11.5962|526922|2.2082|6.0375|263.5646|16.5631||||||||||||||
russ2000_1156|LBAI|20031115|3.8562|2.2951|0.2234|11.8947|565076|2.421|6.4532|251.1353|15.4961||||||||||||||
russ2000_1156|LBAI|20031215|3.9148|2.33|0.2268|11.9544|586206|2.3887|6.3672|256.2345|15.7055||||||||||16.902||3.996||
russ2000_1156|LBAI|20040115|3.8199|2.2746|0.3211|12.626|622834|2.3195|6.0772|253.5822|16.4551||||||||||||||
russ2000_1156|LBAI|20040215|4.1255|2.4579|0.3468|12.5737|704133|2.3011|5.8813|267.4405|17.0029||||||||||||||
russ2000_1156|LBAI|20040315|4.0386|2.4061|0.3394|12.2827|866215|2.3445|5.9922|266.9618|16.6884||||||||||16.434||3.569||
russ2000_1156|LBAI|20040415|3.9735|2.2398|0.4167|11.7529|905221|2.394|6.0063|266.8021|16.6491||||||||||||||
russ2000_1156|LBAI|20040515|3.8531|2.1719|0.404|11.7529|919483|2.4695|6.0476|254.0212|16.5354||||||||||||||
russ2000_1156|LBAI|20040615|3.8266|2.157|0.4013|11.9991|929975|2.4835|6.0818|248.4295|16.4424||||||||||16.924||3.718||
russ2000_1156|LBAI|20040715|3.8658|2.3378|0.4944|11.9618|820519|2.4511|5.8933|258.059|16.9684||||||||||||||
russ2000_1156|LBAI|20040815|3.8514|2.329|0.4926|12.1558|871633|2.5068|5.9561|253.0932|16.7895||||||||||||||
russ2000_1156|LBAI|20040915|3.9618|2.3958|0.5067|12.2678|807537|2.3729|5.638|264.3062|17.7368||||||||||||4.552||
russ2000_1156|LBAI|20041015||1.7759||12.3946|789281|2.4116|5.4885|345.3803|18.2198||||||||||||||
russ2000_1156|LBAI|20041115||1.7812||13.5065|761793|2.3617|5.3751|346.42|18.6044||||||||||||||
russ2000_1156|LBAI|20041215||1.9063||13.0961|690855|2.2966|5.2269|370.7484|19.1319||||||||||||4.656||
russ2000_1156|LBAI|20050115||1.7721||12.3349|696020|2.2757|4.4963|344.7508|22.2405||||||||||||||
russ2000_1156|LBAI|20050215||1.7523||12.1185|790050|2.4575|4.8556|340.9052|20.5949||||||||||||||
russ2000_1156|LBAI|20050315||1.7151||11.6186|756443|2.4455|4.8318|333.6695|20.6962||||||||||||4.568||
russ2000_1156|LBAI|20050415||1.6641||11.604|820430|2.6462|5.1621|317.7942|19.3718||||||||||||||
russ2000_1156|LBAI|20050515||1.6196||11.3574|927892|2.55|4.9745|309.3054|20.1026||||||||||||||
russ2000_1156|LBAI|20050615||1.6013||11.6484|927433|2.7089|5.2846|305.807|18.9231||||||||||21.151||5.137||
russ2000_1156|LBAI|20050715||1.7312||12.2308|891895|2.4835|4.8447|335.6125|20.641||||||||||||||
russ2000_1156|LBAI|20050815||1.7069||11.8939|863361|2.3875|4.6574|330.8887|21.4712||||||||||||||
russ2000_1156|LBAI|20050915||1.7135||12.0115|917603|2.4824|4.8426|332.1746|20.65||||||||||21.709||5.358||
russ2000_1156|LBAI|20051015||1.6975||11.9801|1018745|2.5922|5.3292|322.9928|18.7646||||||||||||||
russ2000_1156|LBAI|20051115||1.6714||11.8704|1014902|2.5186|5.1134|318.0289|19.5566||||||||||||||
russ2000_1156|LBAI|20051215||1.7472||11.5178|989538|2.4561|4.9864|332.4366|20.0547||||||||||20.756||5.158||
russ2000_1156|LBAI|20060115||1.663|0.935|12.27|995624|2.6502|6.1103|318.9408|16.3658||||||||||||||
russ2000_1156|LBAI|20060215||1.6391|0.9239|12.2073|997078|2.5269|5.7544|314.3474|17.3781||||||||||||||
russ2000_1156|LBAI|20060315||1.6655|0.9387|12.1917|1037465|2.4584|5.5985|319.404|17.8618||||||||||21.025||4.692||
russ2000_1156|LBAI|20060415|4.1158|1.7076|0.8142|11.4552|1056145|2.6594|6.1243|322.7823|16.3284||||||||||||||
russ2000_1156|LBAI|20060515|3.9447|1.6366|0.7803|10.9459|1208536|2.7236|6.1961|309.3615|16.1393||||||||||||||
russ2000_1156|LBAI|20060615|3.7227|1.5445|0.7364|12.2779|1372227|2.8742|6.5385|291.9534|15.294||||||||||21.045||5.055||
russ2000_1156|LBAI|20060715|3.8669|1.6224|0.717|11.7976|1416943|2.6577|6.1197|307.5851|16.3407||||||||||||||
russ2000_1156|LBAI|20060815|3.9026|1.638|0.7236|12.176|1306905|2.6452|6.0185|310.5565|16.6154||||||||||||||
russ2000_1156|LBAI|20060915|4.1737|1.7518|0.7739|11.7482|1295224|2.6054|5.9279|332.126|16.8692||||||||||||5.107||
russ2000_1156|LBAI|20061015||1.568|1.0819|10.9913|1246295|2.7703|6.2407|308.4155|16.0239||||||||||||||
russ2000_1156|LBAI|20061115||1.6329|1.1267|12.2665|1175268|2.7827|6.1912|321.1836|16.1521||||||||||||||
russ2000_1156|LBAI|20061215||1.6273|1.1228|12.2583|1137809|2.5884|5.759|320.0829|17.364||||||||||||2.123||
russ2000_1156|LBAI|20070115||1.6164||12.2007|1066274|2.5695|5.1236|322.4779|19.5177||||||||||||||
russ2000_1156|LBAI|20070215||1.6452||11.5837|1223608|2.717|5.3518|328.2226|18.6855||||||||||||||
russ2000_1156|LBAI|20070315||1.559||11.1476|1517640|2.905|5.7221|311.0174|17.4762||||||||||21.31||4.37||
russ2000_1156|LBAI|20070415||1.4842||10.728|1482635|3.0034|5.9157|301.7437|16.904||||||||||||||
russ2000_1156|LBAI|20070515||1.4266||11.5343|1634267|2.8514|5.5487|290.0277|18.0223||||||||||||||
russ2000_1156|LBAI|20070615||1.445||10.9419|1883458|2.8974|5.6382|293.7857|17.7362||||||||||23.406||5.524||
russ2000_1156|LBAI|20070715||1.4226||9.1649|1979900|2.9339|5.9391|290.3547|16.8375||||||||||||||
russ2000_1156|LBAI|20070815||1.1905||10.5717|2356306|3.5619|7.1238|242.995|14.0375||||||||||||||
russ2000_1156|LBAI|20070915||1.3976||11.1723|2050529|3.2|6.4|285.2647|15.625||||||||||22.239||4.799||
russ2000_1156|LBAI|20071015||1.5897||11.7136|1907840|2.847|5.6228|331.365|17.7848||||||||||||||
russ2000_1156|LBAI|20071115||1.579||9.9428|2031051|3.0476|6.019|329.1327|16.6139||||||||||||||
russ2000_1156|LBAI|20071215||1.3775||10.0119|1930387|3.1047|6.1319|287.1365|16.3082||||||||||23.4||3.295||
russ2000_1156|LBAI|20080115|2.9497|1.3016|1.6403|10.9275|1998829|3.4475|7.2269|275.4146|13.8372||||||||||||||
russ2000_1156|LBAI|20080215|2.9772|1.3137|1.6556|9.6232|1916078|3.0491|6.3128|277.9827|15.8408||||||||||||||
russ2000_1156|LBAI|20080315|2.8026|1.2367|1.5585|11.1694|1993037|3.2939|6.8196|261.6879|14.6637||||||||||25.093||5.54||
russ2000_1156|LBAI|20080415|3.1544|1.4248|0.9825|13.3808|1851316|3.3628|7.394|306.3988|13.5244||||||||||||||
russ2000_1156|LBAI|20080515|3.6434|1.6565|1.1349|12.733|2086450|2.6437|5.742|356.218|17.4155||||||||||||||
russ2000_1156|LBAI|20080615|3.3054|1.5028|1.0296|10.5215|2324927|2.6545|5.7654|323.1741|17.3447||||||||||26.926||2.88||
russ2000_1156|LBAI|20080715|2.8168|1.3222||9.9428|2842547|3.3749|6.3094|286.2707|15.8493||||||||||||||
russ2000_1156|LBAI|20080815|2.7472|1.2899||10.1933|2143351|3.4131|6.304|279.2629|15.863||||||||||||||
russ2000_1156|LBAI|20080915|2.7982|1.3138||10.0983|1893398|3.3695|6.2234|284.4519|16.0685||||||||||27.358||5.856||
russ2000_1156|LBAI|20081015|2.5777|1.3222|4.1002|9.5195|1291991|4.178|8.2452|290.4543|12.1282||||||||||||||
russ2000_1156|LBAI|20081115|2.0771|1.0182|3.3039|8.4224|1164243|3.8873|7.5802|223.6666|13.1923||||||||||||||
russ2000_1156|LBAI|20081215|2.1495|1.0537|3.4192|9.7268|1085360|3.9139|7.6321|231.469|13.1026||||||||||26.813||0.889||
russ2000_1156|LBAI|20090115|2.3528|1.1386||6.7466|951145|3.6298|5.8076|251.5659|17.2188||||||||||||||
russ2000_1156|LBAI|20090215|1.6894|0.8196||5.7186|945976|5.0441|8.0706|181.0785|12.3906||||||||||||||
russ2000_1156|LBAI|20090315|1.444|0.7005||4.7252|1000554|6.5147|10.4235|154.77|9.5938||||||||||27.865||3.175|6.9366|
russ2000_1156|LBAI|20090415|1.825|0.8903||7.3513|857927|4.7562|5.8087|201.9357|17.2157||||||||||||||
russ2000_1156|LBAI|20090515|1.8792|0.919||9.148|865981|4.6189|5.7823|209.0799|17.2941||||||||||||||
russ2000_1156|LBAI|20090615|2.4412|1.1938||7.7659|886367|3.5556|4.6789|237.1156|21.3726||||||||||25.894||-12.722||
russ2000_1156|LBAI|20090715|1.9908|1.0697||7.8091|1141922|4.4053|-2.0995|223.9021|||||||||||||||
russ2000_1156|LBAI|20090815|1.9382|1.0022||7.6536|1116014|3.9593|-2.1111|206.9123|||||||||||||||
russ2000_1156|LBAI|20090915|1.7716|0.9161||6.4788|1051437|4.3317|-2.169|206.4361|||||||||||26.576||2.011||
russ2000_1156|LBAI|20091015|1.6074|0.8126||5.2521|979842|4.8143|-5.5954|171.8379|||||||||||||||
russ2000_1156|LBAI|20091115|1.3311|0.6729||5.2435|1244295|4.9834|-6.9395|134.1892|||||||||||||||
russ2000_1156|LBAI|20091215|1.3487|0.6819||5.5199|1507128|4.918|-6.3107|144.9148|||||||||||32.842||2.14||
russ2000_1156|LBAI|20100115|1.2782|0.687||5.9432|1557693|4.918|-5.9854|141.0844|||||||||||||||
russ2000_1156|LBAI|20100215|1.4395|0.7749||6.5824|1732378|3.639|-5.4284|155.8847|||||||||||||||
russ2000_1156|LBAI|20100315|1.8251|0.9825||7.645|1733397|2.8703|-4.3337|191.0304|||||||||||28.696||4.566||
russ2000_1156|LBAI|20100415|1.9074|1.0154||9.0703|1747308|2.7293|-3.5556|224.1673|||||||||||||||
russ2000_1156|LBAI|20100515|2.1386|1.1388||8.5865|1759608|1.9474|-2.9879|270.312|||||||||||||||
russ2000_1156|LBAI|20100615|2.0615|1.0977||7.3599|1831413|2.0202|-3.2323|217.738|||||||||||29.482||4.753||
russ2000_1156|LBAI|20100715|1.914|1.025||7.7486|1776031|2.1164|4.418|205.6744|19.7845||||||||||||||
russ2000_1156|LBAI|20100815|1.7661|0.9462||6.8416|1839941|2.2936|4.7878|212.2442|20.9102||||||||||||||
russ2000_1156|LBAI|20100915|1.6244|0.8703||7.2822|1885312|2.4938|5.2057|198.5433|19.6647||||||||||31.079||4.872||
russ2000_1156|LBAI|20101015|1.6796|0.9254||8.0078|1781171|2.3283|5.8673|221.1229|17.7778||||||||||||||
russ2000_1156|LBAI|20101115|1.84|1.0138||9.0271|1701389|2.2317|5.356|252.6739|20.4167||||||||||||||
russ2000_1156|LBAI|20101215|2.2017|1.2131||9.4763|1660349|1.865|4.476|258.9306|21.1211||||||||||29.765||5.02||
russ2000_1156|LBAI|20110115|2.1243|1.1978||8.7256|1627370|1.9886|5.951|282.845|17.5996||||||||||||||
russ2000_1156|LBAI|20110215|2.0425|1.1009||8.7347|1486153|2.1667|6.1892|252.1209|17.0092||||||||||||||
russ2000_1156|LBAI|20110315|2.07|1.1157||9.415|1569410|2.138|6.1071|242.4631|15.9232||||||||||28.814||4.771||
russ2000_1156|LBAI|20110415|2.3695|1.2567||9.6961|1581136|1.8724|5.2279|264.8647|18.0171||||||||||||||
russ2000_1156|LBAI|20110515|2.1386|1.1343||9.3968|1624709|2.1971|5.7921|263.081|17.8462||||||||||||||
russ2000_1156|LBAI|20110615|2.0391|1.0816||9.0522|1663402|2.3043|6.0748|233.0291|16.1539||||||||||29.131||4.858||
russ2000_1156|LBAI|20110715|2.3179|1.1947|0.3224|9.0249|1619656|2.0396|5.6388|273.8432|16.903||||||||||||||
russ2000_1156|LBAI|20110815|2.1006|1.0827|0.2957|7.6553|1576953|2.3761|6.2221|251.1567|15.4197||||||||||||||
russ2000_1156|LBAI|20110915|1.6213|0.8357|0.2561|7.093|1612275|3.0787|8.0618|217.4991|13.4637||||||||||29.446||5.106||
russ2000_1156|LBAI|20111015|1.8638|0.9295|0.3152|8.4263|1548109|2.7211|7.8107|216.9848|12.2528||||||||||||||
russ2000_1156|LBAI|20111115|1.7945|0.895|0.3074|7.8458|1480568|2.8606|8.1122|211.6337|13.6208||||||||||||||
russ2000_1156|LBAI|20111215|1.7924|0.8939|0.3322|7.8186|1373987|2.864|8.122|228.738|13.2937||||||||||28.139||5.116||
russ2000_1156|LBAI|20120115|1.9707|0.949|0.8307|9.0431|1321295|2.6467|7.7344|232.3239|13.0014||||||||||||||
russ2000_1156|LBAI|20120215|2.2677|1.0952|0.9331|8.2177|1239245|2.3278|6.7216|261.7214|13.7951||||||||||||||
russ2000_1156|LBAI|20120315|1.9553|0.9444|0.8919|9.381|1238610|2.6997|7.7953|250.1862|14.4877||||||||||28.003||4.971||
russ2000_1156|LBAI|20120415|2.2697|1.0865|0.5512|8.7048|1177466|2.3443|7.0769|244.5531|12.6956||||||||||||||
russ2000_1156|LBAI|20120515|2.0904|1.0008|0.561|8.5619|1299828|2.5772|7.6838|248.8874|13.7681||||||||||||||
russ2000_1156|LBAI|20120615|2.2347|1.0699|0.5555|10.019|1379487|2.4107|7.1875|246.4605|12.942||||||||||28.519||5.453||
russ2000_1156|LBAI|20120715|2.4748|1.1675|0.6554|8.9714|1497723|2.1895|6.8117|298.9303|15.1805||||||||||||||
russ2000_1156|LBAI|20120815|2.3765|1.1096|0.5555|9.6476|1395982|2.3082|7.0936|250.7937|13.25||||||||||||||
russ2000_1156|LBAI|20120915|2.3882|1.1151|0.6231|9.8571|1328812|2.2969|7.0588|281.2993|14.0139||||||||||28.295||5.489||
russ2000_1156|LBAI|20121015|2.5211|1.1297|0.9366|9.4571|1200621|2.2186|7.0076|319.7675|14.1757||||||||||||||
russ2000_1156|LBAI|20121115|2.0842|0.934|0.8096|9.0952|1207708|2.831|8.4765|276.4352|13.5541||||||||||||||
russ2000_1156|LBAI|20121215|2.323|1.0409|0.8323|9.6952|1214150|2.54|7.6053|284.1552|12.9865||||||||||29.601||5.829||
russ2000_1156|LBAI|20130115|2.4298|1.0626|0.8945|9.2857|1047518|2.4616|7.5697|306.1768|13.6316||||||||||||||
russ2000_1156|LBAI|20130215|2.3233|1.0186|0.8511|9.1524|1371232|2.7083|7.9167|292.0447|12.3684||||||||||||||
russ2000_1156|LBAI|20130315|2.3645|1.0366|0.8372|9.381|1887654|2.6612|7.7789|287.2766|12.9737||||||||||28.987||5.108||
russ2000_1156|LBAI|20130415|2.3511|1.0045|1.0171|9.1048|2252138|2.7225|8.0628|289.0374|12.5195||||||||||||||
russ2000_1156|LBAI|20130515|2.2797|0.9742|1.0888|9.4381|2544164|2.9158|8.3153|290.2827|12.8442||||||||||||||
russ2000_1156|LBAI|20130615|2.4151|1.032|1.1034|9.9333|1278373|2.7523|7.8491|294.1651|12.7013||||||||||29.742||5.903||
russ2000_1156|LBAI|20130715|2.8085|1.1576|2.6975|10.7048|1139489|2.4412|6.8626|395.9289|14.3149||||||||||||||
russ2000_1156|LBAI|20130815|2.9329|1.2102|2.8021|10.3905|902687|2.4242|6.5714|411.7292|15.2174||||||||||||||
russ2000_1156|LBAI|20130915|2.745|1.1326|2.6586|10.7143|964276|2.5902|7.0213|390.6424|14.5323||||||||||32.132||6.617||
russ2000_1156|LBAI|20131015|2.9521|1.1586|14.0482|10.8571|958713|2.4911|6.6548|406.9509|14.8396||||||||||||||
russ2000_1156|LBAI|20131115|3.1465|1.2352|14.3326|12.0095|822283|2.379|6.2437|415.3017|15.2807||||||||||||||
russ2000_1156|LBAI|20131215|3.1412|1.2332|14.8891|11.781|798938|2.3829|6.2542|431.4265|16.3369||||||||||32.085||7.341||
russ2000_1156|LBAI|20140115|3.2342|1.2286||10.7333|704389|2.381|6.249|432.8434|16.1765||||||||||||||
russ2000_1156|LBAI|20140215|2.8073|1.0664||10.7619|902691|2.7911|7.1992|390.2805|14.5588||||||||||||||
russ2000_1156|LBAI|20140315|3.1964|1.2153||10.7143|980032|2.4514|6.3229|423.4586|15.4679||||||||||31.918||7.163||
russ2000_1156|LBAI|20140415|3.2497|1.18|15.4492|9.9429|1047194|2.4681|6.617|422.4435|14.1479||||||||||||||
russ2000_1156|LBAI|20140515|2.8791|1.0454|14.1024|10.38|1159860|2.7858|7.4688|385.6253|13.1576||||||||||||||
russ2000_1156|LBAI|20140615|3.0986|1.1251|15.3205|10.8|1152407|2.6331|6.9398|418.9342|14.3556||||||||||32.79||7.781||
russ2000_1156|LBAI|20140715|3.0426|1.072|2.6859|10.04|1204643|2.7015|7.3123|403.0269|14.6093||||||||||||||
russ2000_1156|LBAI|20140815|2.9139|1.0266|2.5343|10.33|1118576|2.9045|7.6353|380.2784|13.3075||||||||||||||
russ2000_1156|LBAI|20140915|2.9987|1.0565|2.6404|9.76|1164198|2.8223|7.4193|396.2023|13.6099||||||||||33.261||8.246||
russ2000_1156|LBAI|20141015|2.9157|1.0207|1.0648|10.99|1283384|2.8842|7.9808|399.5756|12.3676||||||||||||||
russ2000_1156|LBAI|20141115|3.2878|1.1509|1.0809|11.03|1157297|2.5894|7.0776|405.6434|13.6169||||||||||||||
russ2000_1156|LBAI|20141215|3.2325|1.1316|1.1617|11.7|1180759|2.6336|7.1985|435.9719|13.7668||||||||||31.887||7.939||
russ2000_1156|LBAI|20150115|3.327|1.14|0.917|10.79|1037576|2.5667|7.1867|430.6667|14.2073||||||||||||||
russ2000_1156|LBAI|20150215|3.2746|1.122|0.9041|10.87|1078821|2.6396|7.3019|424.601|13.5122||||||||||||||
russ2000_1156|LBAI|20150315|3.155|1.0806|0.8799|11.5|1049824|2.7396|7.5786|413.0708|13.6463||||||||||32.914||8.33||
russ2000_1156|LBAI|20150415|3.3857|1.1416|0.9099|11.35|958281|2.5357|7.2712|433.5771|13.5412||||||||||||||
russ2000_1156|LBAI|20150515|3.2727|1.1036|0.9171|11.43|1047824|2.7434|7.5221|436.9882|13.4471||||||||||||||
russ2000_1156|LBAI|20150615|3.2901|1.1094|0.9139|11.89|1190195|2.7289|7.4824|435.4721|13.5529||||||||||33.245||7.862||
russ2000_1156|LBAI|20150715|3.5734|1.1996|1.0733|11.3|1064875|2.5061|6.9523|457.8719|13.9535||||||||||||||
russ2000_1156|LBAI|20150815|3.2961|1.1065|1.0049|11.06|1067872|2.8046|7.5372|428.6931|13.314||||||||||||||
russ2000_1156|LBAI|20150915|3.2095|1.0774|0.9596|11.11|1310486|2.8803|7.7408|409.3621|12.6279||||||||||33.834||7.825||
russ2000_1156|LBAI|20151015|3.0919|1.0237|2.6835|11.63|1317446|2.9795|7.8212|421.8993|13.2738||||||||||||||
russ2000_1156|LBAI|20151115|3.3855|1.1209|2.9535|12.09|1251580|2.7211|7.1429|464.3546|14.2976||||||||||||||
russ2000_1156|LBAI|20151215|3.4575|1.1448|2.792|11.79|1191170|2.7477|6.9942|438.9573|13.9048||||||||||34.58||8.464||
russ2000_1156|LBAI|20160115|3.2272|1.0818|3.7173|11.21|1254968|2.8871|7.4366|438.1991|13.5882||||||||||||||
russ2000_1156|LBAI|20160215|2.8912|0.9692|3.534|10|1194157|3.3203|8.3008|416.5924|12.9294||||||||||||||
russ2000_1156|LBAI|20160315|2.8714|1.047|3.3636|10.15|1214652|3.3432|8.3579|431.315|12.3059||||||||||38.371||8.108||
russ2000_1156|LBAI|20160415|2.8528|0.9506||11.09|1269426|3.301|8.0583|434.2656|12.6867||||||||||||||
russ2000_1156|LBAI|20160515|3.0689|1.0225||11.54|1177031|3.0686|7.491|460.2496|13.4458||||||||||||||
russ2000_1156|LBAI|20160615|3.163|1.0539||11.38|1137896|3.0648|7.268|475.5087|13.8916||||||||||39.604||10.13||
russ2000_1156|LBAI|20160715|3.1735|1.0624||11.91|1148925|2.9863|7.3379|461.897|13.0233||||||||||||||
russ2000_1156|LBAI|20160815|3.4362|1.2397||13.65|1056072|2.8369|6.777|528.8586|13.8372||||||||||||||
russ2000_1156|LBAI|20160915|3.6664|1.3227||14.04|1008858|2.6588|6.3516|593.2994|15.5233||||||||||44.515||11.327||
russ2000_1156|LBAI|20161015|3.668|1.2431|1.7987|14.15|977261|2.5806|6.5233|606.1971|14.989||||||||||||||
russ2000_1156|LBAI|20161115|3.7075|1.2565|1.8857|17.55|1015518|2.5532|6.4539|635.5292|15.7143||||||||||||||
russ2000_1156|LBAI|20161215|5.0616|1.7154|2.4659|19.5|799974|1.9221|4.7273|831.0766|20.5495||||||||||42.907||11.953||
russ2000_1156|LBAI|20170115|4.9002|1.614|1.7179|18.55|747294|1.9681|5.0532|906.6797|20.2105|2.6667|||||||||||||
russ2000_1156|LBAI|20170215|4.9524|1.6312|1.7537|19.7|803961|2|5|925.5688|20.6316|2.6667|2|21.25|||||||||||
russ2000_1156|LBAI|20170315|5.3173|1.7553|1.8253|19.6|949641|1.8627|4.6569|965.5034|21.4737||||||||||46.976||12.312||
russ2000_1156|LBAI|20170415|4.9757|1.643|0.8766|19.45|984482|1.9638|5.2196|909.1238|19.0099|2.6667|2|21|||||||||||
russ2000_1156|LBAI|20170515|5.0529|1.6685|0.9017|18.75|1047224|1.9338|5.1399|935.1803|19.5545||||||||||||||
russ2000_1156|LBAI|20170615|5.22|1.7237|0.8492|18.85|936952|1.8966|4.9754|880.7267|18.4158||||||||||47.015||13.37||
russ2000_1156|LBAI|20170715|4.8375|1.5811|0.8255|19.35|894927|2.0317|5.5409|906.8042|18.2381|2.25|3|21.6667|||||||||||
russ2000_1156|LBAI|20170815|4.8885|1.5978|0.8341|18.5|928917|2.0366|5.483|916.2747|18.4286|2.25|||||||||||||
russ2000_1156|LBAI|20170915|4.6205|1.5102|0.7996|20.4|915110|2.1547|5.8011|878.3926|17.6667||||||||||47.023||13.723||
russ2000_1156|LBAI|20171015|5.2591|1.6862|0.9508|20.55|826428|1.8978|5.3041|970.7304|18.8073|2.25|3|21.5|||||||||||
russ2000_1156|LBAI|20171115|5.0672|1.6247|0.8975|21.65|1412760|1.9949|5.5051|916.2747|17.7523|||||||||||||20.9|
russ2000_1156|LBAI|20171215|5.1312|1.6452|0.9439|19.25|1219812|1.9701|5.4364|963.6274|18.6697|2.25|3|22.8333|||||||47.608||13.175||
russ2000_1156|LBAI|20180115|4.9036|1.5754|1.1055|20.1|889299|2.0361|5.6701|909.1949|17.4545|2.25|3|23.1667|||||||||||
russ2000_1156|LBAI|20180215|4.9668|1.596|1.14|19.1|940713|2.0356|5.598|937.7894|18|2.25|3|23.0833|||||||||||
russ2000_1156|LBAI|20180315|5.131|1.6488|1.1947|19.85|943758|1.9704|5.4187|982.7843|18.8636|2.4|4|22.5625|||||||47.06||15.255||
russ2000_1156|LBAI|20180415|5.0307|1.605|1.1493|19.5|849292|2.0101|5.8291|940.0169|17.069|2.4|4|22.5625|||||||||||
russ2000_1156|LBAI|20180515|4.9675|1.5848|1.1435|20.1|711009|2.0356|5.9033|935.2693|16.9828|2.4|4|22.3125|||||||||||
russ2000_1156|LBAI|20180615|5.1444|1.6413|1.2132|19.85|710169|2.0393|5.7002|992.24|18.0172|2.4|||||||||48.644||15.838||
russ2000_1156|LBAI|20180715|5.1406|1.6282|1.101|19.4|689347|2.0244|5.9024|963.9272|16.7769|2.4|4|22.5625|||||||||||
russ2000_1156|LBAI|20180815|4.8146|1.525|1.0657|19.3|851852|2.2396|6.3021|933.0861|16.2397|2.4|3|21.9167|||||||||||
russ2000_1156|LBAI|20180915|4.8271|1.5289|1.0034|18.05|1140499|2.2338|6.2857|878.478|15.2893|2.5|3|21.5833|||||||48.707||16.758||
russ2000_1156|LBAI|20181015|4.3993|1.3826|0.8311|16.47|1027106|2.4308|7.1792|827.6688|13.7244|2.5|4|21.9375|||||||||||
russ2000_1156|LBAI|20181115|4.0984|1.2881|0.7906|16.53|1096711|2.7002|7.7063|787.3112|13.0551|2.1667|4|19.625|||||||||||
russ2000_1156|LBAI|20181215|3.7179|1.1685|0.7257|14.81|1052823|2.9766|8.495|722.7308|11.9843|2.1667|4|19.5|||||||49.263||15.55||
russ2000_1156|LBAI|20190115|3.7932|1.2399|0.5795|15.65|1045520|2.8934|8.5826|769.3697|11.5909|2.1667|3|20|232.4125||1.416||||||||
russ2000_1156|LBAI|20190215|3.9141|1.2807|0.5955|16.73|1193835|2.804|8.3176|791.2945|11.9091|2.1667|||233.8402||1.405||||||||
russ2000_1156|LBAI|20190315|3.9437|1.2904|0.6303|14.93|1150386|2.8768|8.2552|837.6044|12.6061|2.1667|4|19|233.8402||1.405||||53.727||15.626||
russ2000_1156|LBAI|20190415|3.6827|1.1274|0.9469|16.56|928265|3.0204|8.6014|808.9886|12.2443|2.1667|3|19|235.3856||1.382||||||||
russ2000_1156|LBAI|20190515|4.0478|1.2393|0.9788|15.41|899345|2.7479|7.8256|836.3168|12.6565|2|5|19.3|||1.4683||||||||
russ2000_1156|LBAI|20190615|3.777|1.1564|0.9233|16.15|930508|3.009|8.3867|788.9019|11.9389|2|||||||||55.004||17.457||
russ2000_1156|LBAI|20190715|3.8364|1.1649|1.3667|16.38|984786|2.9138|8.1835|827.2373|12.4242|2|5|18.9|235.4027||1.4733||||||||
russ2000_1156|LBAI|20190815|3.5605|1.0821|1.3133|14.88|908601|3.2064|8.8176|795.7098|11.9394|1.8571|6|18.4167|232.112||1.4171||||||||
russ2000_1156|LBAI|20190915|3.4345|1.0438|1.3508|15.43|948936|3.3241|9.1413|818.4299|12.2803|1.8571|6|18.3333|231.33||1.4||||54.794||18.874||
russ2000_1156|LBAI|20191015|3.5708|1.0782|2.0729|16.55|952241|3.1517|8.7984|772.9897|11.4254|1.8571|5|18.3|228.3948||1.375||||||||
russ2000_1156|LBAI|20191115|3.9201|1.1839|2.2841|16.68|784216|2.9306|8.0144|851.908|12.5896|1.8571|6|18.5833|224.5263||||||||||
russ2000_1156|LBAI|20191215|3.9295|1.1867|2.2611|17.38|783813|2.9236|7.9952|843.3233|12.4627|1.8571|||224.7463||1.38||||56.928||18.715||
russ2000_1156|LBAI|20200115|3.9064|1.184|2.332|16.24|921954|2.8815|8.1741|868.0675|12.3669|1.8571|6|18.6667|240.6637|224.4156|1.45|1.375|||||||
russ2000_1156|LBAI|20200215|3.8409|1.1645|2.2683|14.405|892694|2.9904|8.3134|844.5723|12.0288||||||||||||||
russ2000_1156|LBAI|20200315|3.2298|0.9793|1.632|10.81|1036835|3.5562|9.8862|607.6822|8.6547|1.8571|6|18.3333|241.1398|229.5508|1.4514|1.3829|||57.323||12.392||
russ2000_1156|LBAI|20200415|2.3359|0.7067|10.9266|11.19|1076177|4.845|12.9921|555.5822|7.697|1.8571|6|14.25|234.6335|225.7302|1.2571|1.1957|||||||
russ2000_1156|LBAI|20200515|2.139|0.6471|10.4304|11.1|940722|5.291|14.0127|530.3619|7.1364|1.7143|6|13.75|237.2068|239.553|1.13|1.145|||||||
russ2000_1156|LBAI|20200615|2.3676|0.7163|12.316|11.43|875964|4.7801|11.3891|626.2409|8.7803|1.5714|7|13.6429|238.1228|240.2228|1.1643|1.1614|||55.464||11.851||
russ2000_1156|LBAI|20200715|2.2244|0.6668||10.18|1203529|5.0761|11.6179|537.6854|8.6074|1.5714|7|13.5|238.7168|238.4587|1.15|1.1443|||||||
russ2000_1156|LBAI|20200815|2.3418|0.702||10.63|1135566|4.8216|11.7078|510.7321|8.5413||||||||||||||
russ2000_1156|LBAI|20200915|2.4321|0.7291||9.95|1039878|4.6425|11.2979|535.9659|8.8512|1.5714|7|13.3571|||||||58.292||14.427||
russ2000_1156|LBAI|20201015|2.2206|0.669||11.13|905104|5.005|10.9162|524.863|9.1607|1.5714|7|13.9286|237.0772|233.4358|1.1157|1.0429|||||||
russ2000_1156|LBAI|20201115|2.6251|0.7909||12.02|916733|4.2337|9.2409|636.4116|10.8214|1.5714|7|14.2143||232.0206||1.0529|||||||
russ2000_1156|LBAI|20201215|2.7874|0.8398||12.7|948279|3.9872|8.7843|644.9913|11.3839|1.5714|7|14.3571|237.3052|232.1166|1.1786|1.0543|||61.387||18.848||
russ2000_1156|LBAI|20210115|3.009|0.9127||13.11|954845|3.6206|8.1395|646.1389|12.2857|1.5714|7|14.7857|250.427|238.3288|1.322|1.255|||||||
russ2000_1156|LBAI|20210215|3.2356|0.9815||15.68|1048044|3.367|8.1042|690.5609|12.3393|1.5714|7|15.9286|258.8877|248.6285|1.4229|1.3867|||||||
russ2000_1156|LBAI|20210315|3.9198|1.1918||17.43|1246493|2.7793|6.6351|827.2642|15.0714|1.5714|7|16.5714|258.172||1.4514||||61.883||23.175||
russ2000_1156|LBAI|20210415|3.7235|1.1476|16.9615|18.13|1108587|2.8703|7.6525|864.7284|13.0677|1.5714|7|18.2857|258.5153|249.0862|1.4571|1.4214|||||||
russ2000_1156|LBAI|20210515|3.9907|1.2299|18.0632|19.01|1042083|2.6781|7.4136|920.9437|13.4887|1.4286|7|21.2143|262.1655|254.957|1.5914|1.6714|||||||
russ2000_1156|LBAI|20210615|4.1104|1.2669|19.1152|17.48|1259956|2.6521|7.0896|969.0149|14.1053|1.4286||||||1.6743|||64.398||27.407||
russ2000_1156|LBAI|20210715|3.4115|1.0506|0.3121|16.37|1559142|3.0834|9.521|893.619|10.5031|1.4286|6|21.1667|262.268|255.085|1.6083|1.6757|||||||
russ2000_1156|LBAI|20210815|3.4239|1.0544|0.2886|16.88|1716075|3.1325|10.1368|826.3192|9.865|1.4286|||328.7778|256.9032|1.7129|1.8129|||||||
russ2000_1156|LBAI|20210915|3.4445|1.0607|0.289|17.63|1912331|3.1138|9.6793|827.3313|10.3313|1.4286|||328.7002|256.8352||1.8114|||64.149||22.289||
russ2000_1156|LBAI|20211015|3.6369|1.1207|0.1707|17.98|1938259|2.8841|10.0451|906.3606|9.9551|1.4286|7|21.2143|328.8668|256.9826|1.7129|1.8114|||||||
russ2000_1156|LBAI|20211115|3.7054|1.1419|0.1825|17.89|2275776|2.8307|9.2708|968.6065|10.7865||||||||||||||
russ2000_1156|LBAI|20211215|3.651|1.1251|0.1738|18.99|2411728|2.9282|9.8288|922.5547|10.1742|1.4286|7|21.3571|328.4855|257.3885|1.68|1.8743|||64.893||22.17||
russ2000_1156|LBAI|20220115|4.0025|1.5719|0.166|18.93|1185508|2.6381|9.3401|993.9097|10.7065|1.4286|7|22|352.3752|329.0612|1.862|1.7183|||||||
russ2000_1156|LBAI|20220215|3.7674|1.4795|0.1603|18.65||2.8556|9.7924|1192.539|10.212||||||||||||||