russ2000_0307|LANC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0307|LANC|1|Lancaster Colony Corp PS Ratio|Lancaster Colony Corp Price to Book Value|Lancaster Colony Corp PEG Ratio|Lancaster Colony Corp Price (USD)|Lancaster Colony Corp Short Interest|Lancaster Colony Corp Dividend Yield|Lancaster Colony Corp Earnings Yield|Lancaster Colony Corp Market Cap (USD)|Lancaster Colony Corp PE Ratio|Lancaster Colony Corp Consensus Recommendation|Lancaster Colony Corp Price Target Num Estimates|Lancaster Colony Corp Price Target (USD)|Lancaster Colony Corp Revenue Estimates for Next Fiscal Year (USD)|Lancaster Colony Corp Revenue Estimates for Current Fiscal Year (USD)|Lancaster Colony Corp EPS Estimates for Next Fiscal Year (USD)|Lancaster Colony Corp EPS Estimates for Current Fiscal Year (USD)|Lancaster Colony Corp EBITDA Estimates for Current Fiscal Year (USD)|Lancaster Colony Corp EBITDA Estimates for Next Fiscal Year (USD)|Lancaster Colony Corp Revenue (Quarterly) (USD)|Lancaster Colony Corp EBITDA (Quarterly) (USD)|Lancaster Colony Corp Net Income (Quarterly) (USD)||
russ2000_0307|LANC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0307|LANC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0307|LANC|5|30.2745535714|30.2753303965|14.0125786164|30.265|20.8722627737|30.2631578947|14.0072727273|30.2757111597|14.0072727273|11.0792682927|20.9176470588|20.9176470588|19.90625|15.7894736842|17.6944444444|16.0714285714|16.3636363636|19.6|91.3178807947|91.3178807947|91.3178807947||
russ2000_0307|LANC|6|448|454|795|600|548|437|825|457|825|164|85|85|64|57|72|56|55|65|151|151|151||
russ2000_0307|LANC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0307|LANC|19720615||||3.9084||||||||||||||||||3.4574|
russ2000_0307|LANC|19720715||||3.1038|||||||||||||||||||
russ2000_0307|LANC|19720815||||2.9534|||||||||||||||||||
russ2000_0307|LANC|19720915||||2.75|||||||||||||||||||
russ2000_0307|LANC|19721015||||2.6616|||||||||||||||||||
russ2000_0307|LANC|19721115||||3.369|||||||||||||||||||
russ2000_0307|LANC|19721215||||3.4131|||||||||||||||||||
russ2000_0307|LANC|19730115||||2.9269|||||||||||||||||||
russ2000_0307|LANC|19730215||||2.3345|||||||||||||||||||
russ2000_0307|LANC|19730315||||2.3963|||||||||||||||||||
russ2000_0307|LANC|19730415||||1.6271|||||||||||||||||||
russ2000_0307|LANC|19730515||||1.2192|||||||||||||||||||
russ2000_0307|LANC|19730615||||1.0819|||||||||||||||||||
russ2000_0307|LANC|19730715||||1.1076|||||||||||||||||||
russ2000_0307|LANC|19730815||||0.9531|||||||||||||||||||
russ2000_0307|LANC|19730915||||1.2364|||||||||||||||||||
russ2000_0307|LANC|19731015||||0.9531|||||||||||||||||||
russ2000_0307|LANC|19731115||||0.6612|||||||||||||||||||
russ2000_0307|LANC|19731215||||0.8158|||||||||||||||||||
russ2000_0307|LANC|19740115||||0.7299|||||||||||||||||||
russ2000_0307|LANC|19740215||||0.601|||||||||||||||||||
russ2000_0307|LANC|19740315||||0.6869|||||||||||||||||||
russ2000_0307|LANC|19740415||||0.5753|||||||||||||||||||
russ2000_0307|LANC|19740515||||0.6182|||||||||||||||||||
russ2000_0307|LANC|19740615||||0.6182|||||||||||||||||||
russ2000_0307|LANC|19740715||||0.5495|||||||||||||||||||
russ2000_0307|LANC|19740815||||0.4809|||||||||||||||||||
russ2000_0307|LANC|19740915||||0.4809|||||||||||||||||||
russ2000_0307|LANC|19741015||||0.438|||||||||||||||||||
russ2000_0307|LANC|19741115||||0.3778|||||||||||||||||||
russ2000_0307|LANC|19741215||||0.3263||||||||||||||||||0.3263|0.3521
russ2000_0307|LANC|19750115||||0.5582|||||||||||||||||||
russ2000_0307|LANC|19750215||||0.5753|||||||||||||||||||
russ2000_0307|LANC|19750315||||0.5753|||||||||||||||||||
russ2000_0307|LANC|19750415||||0.5323|||||||||||||||||||
russ2000_0307|LANC|19750515||||0.8329|||||||||||||||||||
russ2000_0307|LANC|19750615||||0.8587|||||||||||||||||||
russ2000_0307|LANC|19750715||||0.7041|||||||||||||||||||
russ2000_0307|LANC|19750815||||0.7212|||||||||||||||||||
russ2000_0307|LANC|19750915||||0.6096|||||||||||||||||||
russ2000_0307|LANC|19751015||||0.5409|||||||||||||||||||
russ2000_0307|LANC|19751115||||0.7642|||||||||||||||||||
russ2000_0307|LANC|19751215||||0.8501|||||||||||||||||||
russ2000_0307|LANC|19760115||||1.1505|||||||||||||||||||
russ2000_0307|LANC|19760215||||1.4339|||||||||||||||||||
russ2000_0307|LANC|19760315||||1.3051|||||||||||||||||||
russ2000_0307|LANC|19760415||||1.3738|||||||||||||||||||
russ2000_0307|LANC|19760515||||1.3222|||||||||||||||||||
russ2000_0307|LANC|19760615||||1.2364|||||||||||||||||||
russ2000_0307|LANC|19760715||||1.245|||||||||||||||||||
russ2000_0307|LANC|19760815||||1.2192|||||||||||||||||||
russ2000_0307|LANC|19760915||||1.1076|||||||||||||||||||
russ2000_0307|LANC|19761015||||1.1419|||||||||||||||||||
russ2000_0307|LANC|19761115||||1.2364|||||||||||||||||||
russ2000_0307|LANC|19761215||||1.4768|||||||||||||||||||
russ2000_0307|LANC|19770115||||1.3996|||||||||||||||||||
russ2000_0307|LANC|19770215||||1.3996|||||||||||||||||||
russ2000_0307|LANC|19770315||||1.3222|||||||||||||||||||
russ2000_0307|LANC|19770415||||1.3308|||||||||||||||||||
russ2000_0307|LANC|19770515||||1.4854|||||||||||||||||||
russ2000_0307|LANC|19770615||||1.5026|||||||||||||||||||
russ2000_0307|LANC|19770715||||1.7344|||||||||||||||||||
russ2000_0307|LANC|19770815||||1.8717|||||||||||||||||||
russ2000_0307|LANC|19770915||||1.949|||||||||||||||||||
russ2000_0307|LANC|19771015||||2.0607|||||||||||||||||||
russ2000_0307|LANC|19771115||||2.7733|||||||||||||||||||
russ2000_0307|LANC|19771215||||2.7905|||||||||||||||||||
russ2000_0307|LANC|19780115||||2.5341|||||||||||||||||||
russ2000_0307|LANC|19780215||||2.4998|||||||||||||||||||
russ2000_0307|LANC|19780315||||2.3624|||||||||||||||||||
russ2000_0307|LANC|19780415||||3.0324|||||||||||||||||||
russ2000_0307|LANC|19780515||||3.8571|||||||||||||||||||
russ2000_0307|LANC|19780615||||3.4619|||||||||||||||||||
russ2000_0307|LANC|19780715||||3.4275|||||||||||||||||||
russ2000_0307|LANC|19780815||||3.5306|||||||||||||||||||
russ2000_0307|LANC|19780915||||2.7317|||||||||||||||||||
russ2000_0307|LANC|19781015||||2.4569|||||||||||||||||||
russ2000_0307|LANC|19781115||||2.5341|||||||||||||||||||
russ2000_0307|LANC|19781215||||2.5341|||||||||||||||||||
russ2000_0307|LANC|19790115||||2.6029|||||||||||||||||||
russ2000_0307|LANC|19790215||||2.2936|||||||||||||||||||
russ2000_0307|LANC|19790315||||2.1647|||||||||||||||||||
russ2000_0307|LANC|19790415||||2.2335|||||||||||||||||||
russ2000_0307|LANC|19790515||||1.9586|||||||||||||||||||
russ2000_0307|LANC|19790615||||2.2679|||||||||||||||||||
russ2000_0307|LANC|19790715||||1.9586|||||||||||||||||||
russ2000_0307|LANC|19790815||||2.1991|||||||||||||||||||
russ2000_0307|LANC|19790915||||2.0016|||||||||||||||||||
russ2000_0307|LANC|19791015||||1.8298|||||||||||||||||||
russ2000_0307|LANC|19791115||||1.5978|||||||||||||||||||
russ2000_0307|LANC|19791215||||1.7009|||||||||||||||||||
russ2000_0307|LANC|19800115||||1.6666|||||||||||||||||||
russ2000_0307|LANC|19800215||||1.6666|||||||||||||||||||
russ2000_0307|LANC|19800315||||1.2972|||||||||||||||||||
russ2000_0307|LANC|19800415||||1.237|||||||||||||||||||
russ2000_0307|LANC|19800515||||1.5634|||||||||||||||||||
russ2000_0307|LANC|19800615||||1.8555|||||||||||||||||||
russ2000_0307|LANC|19800715||||1.6666|||||||||||||||||||
russ2000_0307|LANC|19800815||||1.8298|||||||||||||||||||
russ2000_0307|LANC|19800915||||1.7524|||||||||||||||||||
russ2000_0307|LANC|19801015||||1.9586|||||||||||||||||||
russ2000_0307|LANC|19801115||||1.9329|||||||||||||||||||
russ2000_0307|LANC|19801215||||1.6065|||||||||||||||||||
russ2000_0307|LANC|19810115||||1.7954|||||||||||||||||||
russ2000_0307|LANC|19810215||||1.7009|||||||||||||||||||
russ2000_0307|LANC|19810315||||1.7954|||||||||||||||||||
russ2000_0307|LANC|19810415||||2.0273|||||||||||||||||||
russ2000_0307|LANC|19810515||||2.2936|||||||||||||||||||
russ2000_0307|LANC|19810615||||2.0016|||||||||||||||||||
russ2000_0307|LANC|19810715||||1.9586|||||||||||||||||||
russ2000_0307|LANC|19810815||||1.7954|||||||||||||||||||
russ2000_0307|LANC|19810915||||1.5291|||||||||||||||||||
russ2000_0307|LANC|19811015||||1.9586|||||||||||||||||||
russ2000_0307|LANC|19811115||||2.2335|||||||||||||||||||
russ2000_0307|LANC|19811215||||2.0273|||||||||||||||||||
russ2000_0307|LANC|19820115||||1.8555|||||||||||||||||||
russ2000_0307|LANC|19820215||||1.9329|||||||||||||||||||
russ2000_0307|LANC|19820315||||1.8298|||||||||||||||||||
russ2000_0307|LANC|19820415||||1.8298|||||||||||||||||||
russ2000_0307|LANC|19820515||||1.7352|||||||||||||||||||
russ2000_0307|LANC|19820615||||1.6322|||||||||||||||||||
russ2000_0307|LANC|19820715||||1.5291|||||||||||||||||||
russ2000_0307|LANC|19820815||||1.7352|||||||||||||||||||
russ2000_0307|LANC|19820915||||2.2335|||||||||||||||||||
russ2000_0307|LANC|19821015||||2.4311|||||||||||||||||||
russ2000_0307|LANC|19821115||||2.998|||||||||||||||||||
russ2000_0307|LANC|19821215||||3.1613|||||||||||||||||||
russ2000_0307|LANC|19830115||||2.9995|||||||||||||||||||
russ2000_0307|LANC|19830215||||3.5496|||||||||||||||||||
russ2000_0307|LANC|19830315||||3.7472|||||||||||||||||||
russ2000_0307|LANC|19830415||||4.4004|||||||||||||||||||
russ2000_0307|LANC|19830515||||3.7043|||||||||||||||||||
russ2000_0307|LANC|19830615||||3.9535|||||||||||||||||||
russ2000_0307|LANC|19830715||||3.9966|||||||||||||||||||
russ2000_0307|LANC|19830815||||3.9019|||||||||||||||||||
russ2000_0307|LANC|19830915||||3.9966|||||||||||||||||||
russ2000_0307|LANC|19831015||||3.4551|||||||||||||||||||
russ2000_0307|LANC|19831115||||3.498|||||||||||||||||||
russ2000_0307|LANC|19831215||||3.6012|||||||||||||||||||
russ2000_0307|LANC|19840115||||3.8504|||||||||||||||||||
russ2000_0307|LANC|19840215||||3.1456|||||||||||||||||||
russ2000_0307|LANC|19840315||||3.0512|||||||||||||||108.3|108.3|3||
russ2000_0307|LANC|19840415||||2.8964||||134.545|||||||||||||||
russ2000_0307|LANC|19840515||||2.8964||||127.7216|||||||||||||||
russ2000_0307|LANC|19840615||||3.395||||149.7043|||||||||||111.8|-278|2.6||
russ2000_0307|LANC|19840715||1.3585||3.3003||||145.531|||||||||||||||
russ2000_0307|LANC|19840815||1.3376||3.3003||||145.531|||||||||||||||
russ2000_0307|LANC|19840915||||3.1026||||136.8133|||||||||||111|111|2.6||
russ2000_0307|LANC|19841015||1.1739||2.8964||||127.7216|||||||||||||||
russ2000_0307|LANC|19841115||1.2157||2.9995||||132.267|||||||||||||||
russ2000_0307|LANC|19841215|0.309|1.2699||3.1026||||138.166|||||||||||112.8|112.8|2.8||
russ2000_0307|LANC|19850115|0.3287|1.3508||3.3003||||146.97|||||||||||||||
russ2000_0307|LANC|19850215|0.3038|1.2489||3.0512||||135.8753|||||||||||||||
russ2000_0307|LANC|19850315|0.294|||2.9222||||130.1298|||||||||||104.8|104.8|2.6||
russ2000_0307|LANC|19850415|0.2975|1.2101||2.9566||||131.6617|||||||||||||||
russ2000_0307|LANC|19850515|0.3347|1.3614||3.3262||||148.1207|||||||||||||||
russ2000_0307|LANC|19850615|0.3024|||2.9995||||133.5748|||||||||||112|-301.8|2.7||
russ2000_0307|LANC|19850715|0.3076|1.1836||3.0512||||135.8753|||||||||||||||
russ2000_0307|LANC|19850815|0.3154|1.2136||3.1284||||139.3158|||||||||||||||
russ2000_0307|LANC|19850915|0.3136|1.2035||3.1026||||138.166|||||||||||111|111|2.6||
russ2000_0307|LANC|19851015|0.324|1.2436||3.2058||||142.7617|||||||||||||||
russ2000_0307|LANC|19851115|0.3492|1.3403||3.4551||||153.8609|||||||||||||||
russ2000_0307|LANC|19851215|0.3588|1.3769||3.5496||3.5834||158.0701|||||||||||112.8|112.8|2.8||
russ2000_0307|LANC|19860115|0.3744|1.4369||3.7043||3.3838||164.961|||||||||||||||
russ2000_0307|LANC|19860215|0.4552|1.747||4.5035||2.7833||200.5509|||||||||||||||
russ2000_0307|LANC|19860315|0.4595|1.7637||4.5466||2.7965||202.4694|||||||||||104.8|104.8|2.6||
russ2000_0307|LANC|19860415|0.4847|1.8603||4.7958||2.6512||213.565|||||||||||||||
russ2000_0307|LANC|19860515|0.5004|1.9203||4.9505||2.5684||220.4559|||||||||||||||
russ2000_0307|LANC|19860615|0.5073|1.947||5.0193||2.569||223.5197|||||||||||112|-301.8|2.7||
russ2000_0307|LANC|19860715|0.4421|1.697||4.3746||2.9476||194.8099|||||||||||||||
russ2000_0307|LANC|19860815|0.4291|1.647||4.2458||3.037||189.0741|||||||||||||||
russ2000_0307|LANC|19860915|0.3863|1.497||3.8418||3.4422||171.8516|||||||||||113.8|113.8|4.7||
russ2000_0307|LANC|19861015|0.4148|1.6075||4.1255||3.2055||184.5409|||||||||||||||
russ2000_0307|LANC|19861115|0.4459|1.7281||4.435||2.9819||198.3844|||||||||||||||
russ2000_0307|LANC|19861215|0.4869|1.8589||4.7529||2.8602||213.4054|||||||||||105.5|105.5|4.6||
russ2000_0307|LANC|19870115|0.5186|1.9799||5.0623||2.6854||227.2964|||||||||||||||
russ2000_0307|LANC|19870215|0.5952|2.2724||5.81||2.3398||260.8704|||||||||||||||
russ2000_0307|LANC|19870315|0.5835|2.481||5.5006||2.5387||284.8187|||||||||||106.9|106.9|4.5||
russ2000_0307|LANC|19870415|0.537|2.2833||5.0623||2.7585||262.1249|||||||||||||||
russ2000_0307|LANC|19870515|0.5471|2.3259||5.1568||2.7079||267.0181|||||||||||||||
russ2000_0307|LANC|19870615|0.5539|1.9919||4.9333||2.9522||254.3636|||||||||||103.5|-287.3|3.4||
russ2000_0307|LANC|19870715|0.688|2.4743||6.128||2.3766||315.9648|||||||||||||||
russ2000_0307|LANC|19870815|0.6668|2.3979||5.9388||2.4523||306.2121|||||||||||||||
russ2000_0307|LANC|19870915|0.6438|2.2536||5.535||2.7125||287.7789|||||||||||114.5|114.5|6.4||
russ2000_0307|LANC|19871015|0.4728|1.6552||4.0653||3.6932||211.3648|||||||||||||||
russ2000_0307|LANC|19871115|0.5308|1.8581||4.5638||3.2898||237.2833|||||||||||||||
russ2000_0307|LANC|19871215|0.5224|1.7663||4.375||3.4843||225.5577|||||||||||108.3|108.3|4.5||
russ2000_0307|LANC|19880115|0.5224|1.7663||4.375||3.4843||225.5577|||||||||||||||
russ2000_0307|LANC|19880215|0.4776|1.6149||4||3.8109||206.2242|||||||||||||||
russ2000_0307|LANC|19880315|0.4615|1.4387||4||3.9657||183.7202|||||||||||109.3|109.3|5||
russ2000_0307|LANC|19880415|0.4832|1.5061||4.1875||3.7882||192.3321|||||||||||||||
russ2000_0307|LANC|19880515|0.4832|1.5061||4.1875||3.7882||192.3321|||||||||||||||
russ2000_0307|LANC|19880615|0.4803|1.6196||4.375||3.7148||217.1839|||||||||||121.3|-290.9|5.9||
russ2000_0307|LANC|19880715|0.4941|1.6658||4.5||3.6116||223.3892|||||||||||||||
russ2000_0307|LANC|19880815|0.5009|1.689||4.5625||3.5621||226.4931|||||||||||||||
russ2000_0307|LANC|19880915|0.5027|1.7353||4.6875||3.5503||232.6971|||||||||||119.8|119.8|5.4||
russ2000_0307|LANC|19881015|0.5094|1.7584||4.75||3.5035||235.7997|||||||||||||||
russ2000_0307|LANC|19881115|0.496|1.7121||4.625||3.5982||229.5945|||||||||||||||
russ2000_0307|LANC|19881215|0.4779|||4.6875||3.6866||232.6971|||||||||||126.4|126.4|4.9||
russ2000_0307|LANC|19890115|0.4779|1.7209||4.6875||3.6866||230.7706|||||||||||||||
russ2000_0307|LANC|19890215|0.4779|1.7209||4.6875||3.6866||230.7706|||||||||||||||
russ2000_0307|LANC|19890315|0.4874|1.7553||4.7813||3.6666||235.3897|||||||||||117.5|117.5|5.4||
russ2000_0307|LANC|19890415|0.5033|1.8127||4.9376||3.5506||243.0808|||||||||||||||
russ2000_0307|LANC|19890515|0.5192|1.87||5.0938||3.4416||250.7731|||||||||||||||
russ2000_0307|LANC|19890615|0.5217|1.8127||5.25||3.3868||249.4277|||||||||||128.4|-320.9|6.2||
russ2000_0307|LANC|19890715|0.5466|1.899||5.5||3.2329||261.3053|||||||||||||||
russ2000_0307|LANC|19890815|0.5838|2.0285||5.875||3.0265||279.1215|||||||||||||||
russ2000_0307|LANC|19890915|0.515|||5.8126||3.102||276.1557|||||||||||127.2|11.4|5.9||
russ2000_0307|LANC|19891015|0.5814|1.5169||6.5625||2.7475||214.6473|||||||||||||||
russ2000_0307|LANC|19891115|0.5371|1.4014||6.0625||2.9741||198.2933|||||||||||||||
russ2000_0307|LANC|19891215|0.4913|||6.25||2.9249||204.4252|||||||||||134.3|11.1|5.4||
russ2000_0307|LANC|19900115|0.4471|1.2556||5.6875||3.2142||180.6807|||||||||||||||
russ2000_0307|LANC|19900215|0.4226|1.1866||5.375||3.4011||170.7532|||||||||||||||
russ2000_0307|LANC|19900315|0.3999|||5.6875||3.2581||180.6807|||||||||||117.3|14|4.2||
russ2000_0307|LANC|19900415|0.3779|1.1744||5.375||3.4475||168.9955|||||||||||||||
russ2000_0307|LANC|19900515|0.3911|1.2154||5.5625||3.3313||174.8915|||||||||||||||
russ2000_0307|LANC|19900615|0.3374|||5.375||3.494|6.3256|168.9955|15.8088||||||||||126.1|16.3|0.6||
russ2000_0307|LANC|19900715|0.3374|1.2878||5.375||3.494|6.0444|165.9963|16.5441||||||||||||||
russ2000_0307|LANC|19900815|0.2824|1.0782||4.5||4.1734|6.716|138.9737|14.8898||||||||||||||
russ2000_0307|LANC|19900915|0.2415|||3.875||4.911|7.3513|119.6725|13.603||||||||||128.8|11.3|5.5||
russ2000_0307|LANC|19901015|0.2025|0.7587||3.25|51387|5.8555|8.3808|100.3698|11.932||||||||||||||
russ2000_0307|LANC|19901115|0.2649|0.9921||4.25|95595|4.4777|9.1034|131.2529|10.9849||||||||||||||
russ2000_0307|LANC|19901215|0.2595|0.9544||4.1875|4323|4.6042|7.8222|129.2222|12.7842||||||||||134.2|11.7|5.9||
russ2000_0307|LANC|19910115|0.306|1.1253||4.9376|17635|3.9048|8.8888|152.368|11.2502||||||||||||||
russ2000_0307|LANC|19910215|0.3022|1.1111||4.875|35847|3.9549|6.6667|150.4378|15||||||||||||||
russ2000_0307|LANC|19910315|0.3563|||5.6875|2639|3.4339|6.747|175.5107|14.8214||||||||||110|12.4|3.5||
russ2000_0307|LANC|19910415|0.3367|1.2133||5.375|12907|3.6335|5.8667|165.3782|17.0455||||||||||||||
russ2000_0307|LANC|19910515|0.3563|1.2839||5.6875|29807|3.4339|6.2117|174.9932|16.0987||||||||||||||
russ2000_0307|LANC|19910615|0.3618|||5.1875|51455|3.813|5.7391|159.6092|17.4243||||||||||127.5|16.7|6.3||
russ2000_0307|LANC|19910715|0.4228|2.0089|0.101|6.0625|10175|3.2627|12.1754|280.0465|8.2133||||||||||||||
russ2000_0307|LANC|19910815|0.449|2.1332|0.1197|6.4376|20619|3.0726|10.2731|297.37|9.7342||||||||||||||
russ2000_0307|LANC|19910915|0.5043|1.5618|0.131|7.3126|17295|2.7391|9.3925|222.5584|10.6468||||||||||132.4|18.7|7.5||
russ2000_0307|LANC|19911015|0.5474|1.6953|0.0944|7.9376|27615|2.5234|9.8055|241.5796|10.1984||||||||||||||
russ2000_0307|LANC|19911115|0.5776|1.7887|0.1079|8.375|144035|2.3916|8.5798|254.8934|11.6553||||||||||||||
russ2000_0307|LANC|19911215|0.6597|2.0536|0.1189|9.875|57983|2.0779|7.7888|299.0054|12.839||||||||||146.6|20.4|7.8||
russ2000_0307|LANC|19920115|0.6221|1.9366|0.1107|9.3126|50463|2.2034|7.7827|281.9758|12.849||||||||||||||
russ2000_0307|LANC|19920215|0.739|2.3006|0.1292|11.0625|69127|1.8549|6.6678|334.9625|14.9974||||||||||||||
russ2000_0307|LANC|19920315|0.7568|2.4038|0.121|11.875|30531|1.7692|7.1189|360.5729|14.0471||||||||||130.9|17.2|6.3||
russ2000_0307|LANC|19920415|0.6851|2.1761|0.104|10.75|43827|1.9543|6.9514|326.4133|14.3856||||||||||||||
russ2000_0307|LANC|19920515|0.6453|2.0496|0.1078|10.125|46215|2.075|6.7105|307.4357|14.9021||||||||||||||
russ2000_0307|LANC|19920615|0.6756|3.1476|0.0914|11.0157|52479|1.9637|7.9133|501.7324|12.637||||||||||145.9|24.5|10.7||
russ2000_0307|LANC|19920715|0.7417|3.4557|0.3015|12.0938|29266|1.7887|7.6122|550.8343|13.1368||||||||||||||
russ2000_0307|LANC|19920815|0.7245|3.3753|0.3331|11.8125|36637|1.8312|6.8899|538.0242|14.514||||||||||||||
russ2000_0307|LANC|19920915|0.8106|3.3441|0.3186|12.2813|51554|1.812|7.2055|559.4726|13.8783||||||||||152.3|23.6|10.5||
russ2000_0307|LANC|19921015|0.854|3.5228|0.5334|12.9375|54994|1.7201|7.2077|589.3681|13.8741||||||||||||||
russ2000_0307|LANC|19921115|0.8632|3.5611|0.6084|13.0782|60063|1.7016|6.3191|595.776|15.8251||||||||||||||
russ2000_0307|LANC|19921215|1.0274|3.8262|0.6001|14.8125|41714|1.562|6.4068|675.317|15.6084||||||||||170.8|26|12||
russ2000_0307|LANC|19930115|1.0404|3.8746|1.0666|15|48575|1.5424|5.9824|683.8654|16.7158||||||||||||||
russ2000_0307|LANC|19930215|1.1835|4.4074|1.2546|17.0626|121372|1.356|5.0858|777.9002|19.6624||||||||||||||
russ2000_0307|LANC|19930315|1.3967|4.7339|1.3264|19.0313|241633|1.2621|4.8106|868.1887|20.7876||||||||||148.8|21.8|9.6||
russ2000_0307|LANC|19930415|1.1559|3.9177|0.9596|15.75|96903|1.525|5.1688|718.4996|19.3468||||||||||||||
russ2000_0307|LANC|19930515|1.2843|4.353|0.8661|17.5|63661|1.3725|5.7268|798.3329|17.4618||||||||||||||
russ2000_0307|LANC|19930615|1.3854|4.5234|0.9843|19.1251|70757|1.3014|5.0396|868.4881|19.8429||||||||||158.7|28.6|14||
russ2000_0307|LANC|19930715|1.3311|4.346|1.3134|18.375|99881|1.3545|5.3867|834.4275|18.5644||||||||||||||
russ2000_0307|LANC|19930815|1.4669|4.7894|1.3047|20.25|17151|1.2291|5.4228|919.5732|18.4406||||||||||||||
russ2000_0307|LANC|19930915|1.4493|4.7186|1.3134|20.75|12515|1.2414|5.3867|939.0002|18.5644||||||||||172.8|28.5|13||
russ2000_0307|LANC|19931015|1.6151|5.2587|0.8031|23.1251|140949|1.1139|5.2515|1046.4784|19.0421||||||||||||||
russ2000_0307|LANC|19931115|1.5235|4.9602|0.9115|21.8125|140223|1.1079|4.627|987.0816|21.6122||||||||||||||
russ2000_0307|LANC|19931215|1.5637|4.9116|0.8376|23|41375|1.1687|5.0353|1042.2455|19.8598||||||||||192.8|31.7|15.5||
russ2000_0307|LANC|19940115|1.5552|4.8849|0.6587|22.875|42613|1.1751|5.011|1036.5789|19.9562||||||||||||||
russ2000_0307|LANC|19940215|1.5127|4.7515|0.6152|22.25|42223|1.2081|5.3647|1008.2592|18.6404||||||||||||||
russ2000_0307|LANC|19940315|1.4207|4.4358|0.6297|21.625|47329|1.2948|5.2414|979.4184|19.079||||||||||171.5|28.5|13.2||
russ2000_0307|LANC|19940415|1.4043|4.3845|0.6124|21.375|41219|1.3099|5.6092|968.0956|17.8279||||||||||||||
russ2000_0307|LANC|19940515|1.5357|4.7947|0.6089|23.375|133247|1.1978|5.6416|1058.6777|17.7254||||||||||||||
russ2000_0307|LANC|19940615|1.4856|4.522|0.6828|23.625|36695|1.2486|5.0309|1070.8037|19.8771||||||||||184.6|34.4|18.1||
russ2000_0307|LANC|19940715|1.5092|4.5938|0.6085|24|63631|1.2291|5.4722|1087.8005|18.2741||||||||||||||
russ2000_0307|LANC|19940815|1.5197|4.6257|0.6254|24.1667|44587|1.2207|5.3243|1095.3577|18.7817||||||||||||||
russ2000_0307|LANC|19940915|1.4362|4.349|0.6159|23.3333|27453|1.3285|5.4065|1051.5989|18.4962||||||||||189.1|31.4|15.3||
russ2000_0307|LANC|19941015|1.426|4.318|0.6243|23.167|24144|1.3381|5.8429|1044.1025|17.1149||||||||||||||
russ2000_0307|LANC|19941115|1.3542|4.1005|0.6065|22|80211|1.4091|6.0147|991.5075|16.6259||||||||||||||
russ2000_0307|LANC|19941215|1.1539||0.5373|19.583|69615|1.6764|6.7885|882.5769|14.7308||||||||||225.2|39.3|20||
russ2000_0307|LANC|19950115|1.2177|3.6806|0.4799|20.6667|67077|1.5885|7.3472|925.2967|13.6107||||||||||||||
russ2000_0307|LANC|19950215|1.3454|4.0664|0.5461|22.833|68127|1.4378|6.4559|1022.2887|15.4898||||||||||||||
russ2000_0307|LANC|19950315|1.3494|4.042|0.5783|23.667|106143|1.4645|6.0972|1059.0136|16.4009||||||||||192|32.6|16.4||
russ2000_0307|LANC|19950415|1.3209|3.9566|0.5827|23.167|84303|1.4961|6.4756|1036.6404|15.4426||||||||||||||
russ2000_0307|LANC|19950515|1.3779|4.1274|0.5827|24.167|71202|1.4342|6.4756|1081.3868|15.4426||||||||||||||
russ2000_0307|LANC|19950615|1.3501|3.8483|0.5827|23.833|91377|1.5382|6.4756|1066.37|15.4426||||||||||188.7|35.8|18.8||
russ2000_0307|LANC|19950715|1.4256|4.0637|0.7528|25.167|32025|1.4567|6.8864|1126.0577|14.5213||||||||||||||
russ2000_0307|LANC|19950815|1.3123|3.7408|0.7997|23.167|37881|1.5824|6.4827|1036.5709|15.4257||||||||||||||
russ2000_0307|LANC|19950915|1.2582||0.7583|22.6667|44398|1.7056|6.8363|1005.8225|14.6279||||||||||200.9|31.8|15.4||
russ2000_0307|LANC|19951015|1.2305|3.5207|0.9221|22.167|27265|1.744|6.9304|983.6877|14.4292||||||||||||||
russ2000_0307|LANC|19951115|1.286|3.6795|0.8985|23.167|160015|1.6688|7.1127|1028.064|14.0594||||||||||||||
russ2000_0307|LANC|19951215|1.3501||0.9795|24.833|135603|1.6373|6.524|1101.9947|15.3279||||||||||239.1|43.9|22.4||
russ2000_0307|LANC|19960115|1.3547|3.6561|1.2745|24.917|291069|1.6318|6.6238|1115.0961|15.0972||||||||||||||
russ2000_0307|LANC|19960215|1.3683|3.6927|1.2466|25.167|211978|1.6156|6.7723|1126.2842|14.766||||||||||||||
russ2000_0307|LANC|19960315|1.3376||1.3411|24.833|228075|1.7179|6.2949|1111.3369|15.886||||||||||200.5|35.2|17.8||
russ2000_0307|LANC|19960415|1.212|3.201|1.8145|22.5|193267|1.896|6.8965|1004.1597|14.5002||||||||||||||
russ2000_0307|LANC|19960515|1.3017|3.4382|1.7894|24.167|140682|1.7652|6.9931|1078.5568|14.2998||||||||||||||
russ2000_0307|LANC|19960615|1.2997||1.902|24.917|226810|1.7655|6.5789|1112.0288|15.2||||||||||215.5|39.4|20.6||
russ2000_0307|LANC|19960715|1.2431|3.2659|1.672|23.833|179710|1.8458|6.6928|1056.8559|14.9414||||||||||||||
russ2000_0307|LANC|19960815|1.2649|3.3124|1.5955|24.25|113617|1.814|7.0138|1071.899|14.2576||||||||||||||
russ2000_0307|LANC|19960915|1.3073|3.39|1.6064|25.5|117849|1.7773|6.966|1126.1596|14.3555||||||||||218.9|37|18.3||
russ2000_0307|LANC|19961015|1.2817|3.3235|1.1821|25|159846|1.8128|7.0198|1104.0781|14.2455||||||||||||||
russ2000_0307|LANC|19961115|1.4867|3.8553|1.3387|29|234364|1.5628|6.1988|1280.7305|16.1321||||||||||||||
russ2000_0307|LANC|19961215|1.5351|3.8453|1.2996|30.6667|145312|1.4997|6.3855|1354.7037|15.6606||||||||||259|48.2|25.4||
russ2000_0307|LANC|19970115|1.4684|3.6781|1.3218|29.3333|173700|1.5678|6.1909|1295.8036|16.1526||||||||||||||
russ2000_0307|LANC|19970215|1.5268|3.8244|1.3292|30.5|144744|1.5079|6.1565|1347.3412|16.243||||||||||||||
russ2000_0307|LANC|19970315|1.4992|3.7347|1.3552|30.6667|127614|1.5215|6.0383|1348.23|16.561||||||||||218.1|41.5|21||
russ2000_0307|LANC|19970415|1.3403|3.339|1.0638|27.417|172045|1.7019|6.2671|1205.3616|15.9564||||||||||||||
russ2000_0307|LANC|19970515|1.4666|3.6535|0.9826|30|306613|1.5553|6.7847|1318.9207|14.7391||||||||||||||
russ2000_0307|LANC|19970615|1.5489|3.8144|1.1304|32.25|256747|1.4884|5.8974|1403.7077|16.9565||||||||||226.7|44.5|24||
russ2000_0307|LANC|19970715|1.657|4.0805|0.9283|34.5|195964|1.3913|5.9951|1501.6408|16.6803||||||||||||||
russ2000_0307|LANC|19970815|1.659|4.0865|0.9053|34.542|167968|1.3896|6.1476|1503.8213|16.2666||||||||||||||
russ2000_0307|LANC|19970915|1.6576|4.0325|0.9214|35.417|303532|1.3931|6.04|1540.4172|16.5563||||||||||237.2|42.7|20.9||
russ2000_0307|LANC|19971015|1.5445|3.7573|0.9484|33|514710|1.4952|5.8823|1435.2928|17.0002||||||||||||||
russ2000_0307|LANC|19971115|1.5601|3.7953|0.9194|33.3334|657133|1.4802|6.068|1449.7907|16.4799||||||||||||||
russ2000_0307|LANC|19971215|1.672|4.1095|1.0109|37.583|736860|1.3482|5.5188|1623.2331|18.12||||||||||300.8|55.8|29||
russ2000_0307|LANC|19980115|1.735|4.2644|0.9251|39|417750|1.2992|5.7268|1684.4334|17.4618||||||||||||||
russ2000_0307|LANC|19980215|1.9575|4.8111|1.0055|44|174731|1.1516|5.2689|1900.3864|18.9792||||||||||||||
russ2000_0307|LANC|19980315|1.8435|4.4632|1.0192|42.4375|147565|1.2411|5.1984|1833.0454|19.2366||||||||||237.6|44.8|22.8||
russ2000_0307|LANC|19980415|1.6779|4.0623|1.206|38.625|190291|1.3636|5.0187|1668.3682|19.9254||||||||||||||
russ2000_0307|LANC|19980515|1.743|4.22|1.04|40.125|348243|1.3126|5.8198|1733.1592|17.1828||||||||||||||
russ2000_0307|LANC|19980615|1.63|3.9437|1.04|37.875|363149|1.4257|5.8198|1619.2699|17.1828||||||||||233.2|45.3|23.5||
russ2000_0307|LANC|19980715|1.6622|4.0218|1.7472|38.625|339103|1.3981|5.6824|1651.3346|17.5983||||||||||||||
russ2000_0307|LANC|19980815|1.2427|3.0066|1.6576|28.875|436294|1.8701|5.9895|1234.4929|16.6958||||||||||||||
russ2000_0307|LANC|19980915|1.3049|3.1663|1.3328|30.75|268308|1.7993|7.4492|1301.6475|13.4243||||||||||244.1|42.6|20.3||
russ2000_0307|LANC|19981015|1.2731|3.089|2.1415|30|247577|1.8443|7.326|1269.9|13.65||||||||||||||
russ2000_0307|LANC|19981115|1.167|2.8316|2.1238|27.5|252732|2.012|7.3871|1164.075|13.5371||||||||||||||
russ2000_0307|LANC|19981215|1.3541|3.2161|2.0663|32.125|254209|1.7743|7.5927|1343.0499|13.1705||||||||||300.6|55|28.2||
russ2000_0307|LANC|19990115|1.1986|2.847|8.882|28.4375|334164|2.0044|7.4964|1188.8866|13.3397||||||||||||||
russ2000_0307|LANC|19990215|1.1591|2.7531|8.9384|27.5|327134|2.0727|7.4492|1149.6925|13.4243||||||||||||||
russ2000_0307|LANC|19990315|1.0995|2.6945|8.4126|26.625|230138|2.1784|7.9147|1113.1114|12.6347||||||||||247.2|44.8|21.8||
russ2000_0307|LANC|19990415|1.2311|3.0171||29.8125|210149|1.9455|8.3235|1246.3712|12.0142||||||||||||||
russ2000_0307|LANC|19990515|1.3782|3.3777||33.375|249893|1.7378|7.3871|1395.3086|13.5371||||||||||||||
russ2000_0307|LANC|19990615|1.3758|3.3516||34.5|277516|1.7101|6.6153|1390.5915|15.1165||||||||||248.417|48.788|24.729||
russ2000_0307|LANC|19990715|1.3284|3.2363|4.7158|33.3125|253012|1.7711|6.3611|1342.7269|15.7205||||||||||||||
russ2000_0307|LANC|19990815|1.3135|3.1998|4.2655|32.9375|194605|1.7913|7.0326|1327.6118|14.2194||||||||||||||
russ2000_0307|LANC|19990915|1.2417|3.096|4.5685|32|238767|1.875|6.5663|1280.8|15.2293||||||||||260.4|45.6|22.6||
russ2000_0307|LANC|19991015|1.3557|3.3802|1.9446|34.9375|243321|1.7174|7.4062|1398.3734|13.5021||||||||||||||
russ2000_0307|LANC|19991115|1.2611|3.1443|2.1155|32.5|202499|1.8462|6.8079|1300.8125|14.6888||||||||||||||
russ2000_0307|LANC|19991215|1.2405|3.0754|1.8876|33.125|165183|1.8415|7.6298|1311.9488|13.1065||||||||||324.4|62.8|33.1||
russ2000_0307|LANC|20000115|1.189|2.9477|0.8791|31.75|96207|1.9213|8.0317|1257.4905|12.4506||||||||||||||
russ2000_0307|LANC|20000215|1.1141|2.762|0.8808|29.75|136386|2.0504|8.0158|1178.2785|12.4753||||||||||||||
russ2000_0307|LANC|20000315|1.1195|2.8053|0.7814|30.625|61500|2.0245|9.0357|1200.7756|11.0672||||||||||261.833|49.788|20.102||
russ2000_0307|LANC|20000415|0.959|2.4031|0.9163|26.2344|86339|2.3633|8.2295|1028.6236|12.1514||||||||||||||
russ2000_0307|LANC|20000515|0.8659|2.1698|0.706|23.6875|100447|2.6174|10.6809|928.7632|9.3626||||||||||||||
russ2000_0307|LANC|20000615|0.703|1.7817|0.6873|19.5|131803|3.2308|10.9727|740.2668|9.1135||||||||||251.272|21.049|23.469||
russ2000_0307|LANC|20000715|0.8472|2.1472|0.909|23.5|242088|2.6809|10.8596|892.1164|9.2085||||||||||||||
russ2000_0307|LANC|20000815|0.8314|2.1072|0.974|23.0625|254774|2.7317|10.4566|875.5078|9.5633||||||||||||||
russ2000_0307|LANC|20000915|0.8704||0.9402|24.5625|284246|2.6056|10.7939|927.7748|9.2645||||||||||262.045|43.785|20.249||
russ2000_0307|LANC|20001015|0.8372|2.0956|2.1152|23.625|196544|2.709|10.1726|891.4185|9.8303||||||||||||||
russ2000_0307|LANC|20001115|0.9191|2.3007|2.1642|25.9375|198809|2.4675|10.0185|978.6738|9.9815||||||||||||||
russ2000_0307|LANC|20001215|0.9924||2.2351|28.0625|252282|2.3163|9.514|1058.8542|10.5108||||||||||311.101|57.746|29.853||
russ2000_0307|LANC|20010115|0.9526|2.2692||26.9375|185299|2.413|8.504|1015.5438|11.7592||||||||||||||
russ2000_0307|LANC|20010215|1.0432|2.485||29.5|146103|2.2034|8.7323|1112.15|11.4518||||||||||||||
russ2000_0307|LANC|20010315|1.0112|||29.0625|220985|2.271|7.8067|1095.6562|12.8096||||||||||266.721|40.227|19.07||
russ2000_0307|LANC|20010415|1.0497|2.5108||30.17|281885|2.1876|8.6982|1124.3454|11.4966||||||||||||||
russ2000_0307|LANC|20010515|1.08|2.5832||31.04|331765|2.1263|7.8317|1156.7677|12.7686||||||||||||||
russ2000_0307|LANC|20010615|1.1286|||32.98|343437|2.0315|7.5296|1229.0657|13.281||||||||||259.966|41.444|20.066||
russ2000_0307|LANC|20010715|1.1217|2.6553||32.78|355828|2.0439|7.0704|1221.1599|14.1435||||||||||||||
russ2000_0307|LANC|20010815|1.1121|2.6293||32.5|395160|2.0615|6.9197|1209.2275|14.4515||||||||||||||
russ2000_0307|LANC|20010915|0.9518|||28.01|295641|2.4277|7.4039|1042.1681|13.5063||||||||||264.929|42.394|20.341||
russ2000_0307|LANC|20011015|1.0588|2.4683||31.16|295173|2.1823|7.9906|1154.5092|12.5146||||||||||||||
russ2000_0307|LANC|20011115|1.1363|2.6489||33.44|262754|2.0335|7.6898|1238.9854|13.0042||||||||||||||
russ2000_0307|LANC|20011215|1.1994|2.7783||35.51|402810|1.9431|6.858|1306.1643|14.5816||||||||||311.873|36.739|17.423||
russ2000_0307|LANC|20020115|1.1531|2.6711||34.14|369883|2.0211|5.9312|1255.7716|16.8599||||||||||||||
russ2000_0307|LANC|20020215|1.1298|2.6171||33.45|292872|2.0628|6.2632|1230.3914|15.9662||||||||||||||
russ2000_0307|LANC|20020315|1.2393|||37.04|237018|1.8898|5.8228|1362.4423|17.1739||||||||||270.912|40.36|28.807||
russ2000_0307|LANC|20020415|1.2881|2.8995||38.5|398982|1.8182|6.3432|1409.5235|15.765||||||||||||||
russ2000_0307|LANC|20020515|1.2995|2.9251||38.84|175440|1.8023|6.1033|1421.9712|16.3846||||||||||||||
russ2000_0307|LANC|20020615|1.1651|||35.66|233612|1.991|5.9406|1305.5483|16.8333||||||||||281.973|50.163|25.369||
russ2000_0307|LANC|20020715|1.221|2.7284|2.8586|37.37|132996|1.8999|7.0538|1367.6747|14.1767||||||||||||||
russ2000_0307|LANC|20020815|1.3458|3.0033|2.9006|41.19|295862|1.7237|6.6506|1505.4945|15.0361||||||||||||||
russ2000_0307|LANC|20020915|1.3575|3.0095|3.4075|42.12|535819|1.7094|5.6424|1537.6748|17.7229||||||||||275.821|40.943|20.556||
russ2000_0307|LANC|20021015|1.4648|3.2474|3.7658|45.45|322186|1.5842|5.8248|1659.2432|17.168||||||||||||||
russ2000_0307|LANC|20021115|1.1664|2.5858|2.9436|36.19|374942|1.9895|6.8587|1321.1883|14.58||||||||||||||
russ2000_0307|LANC|20021215|1.2596|2.5994|3.346|39.08|482692|1.8936|6.6068|1413.6018|15.136||||||||||307.669|55.972|51.979||
russ2000_0307|LANC|20030115|1.2645|2.6094|0.1679|39.23|596737|1.8863|8.8208|1419.0276|11.3368||||||||||||||
russ2000_0307|LANC|20030215|1.2242|2.5262|0.1665|37.98|630210|1.9484|9.1475|1373.8126|10.9319||||||||||||||
russ2000_0307|LANC|20030315|1.2425|2.5354|0.1596|38.349|537846|1.9818|9.2256|1374.5816|10.8394||||||||||259.535|36.881|18.047||
russ2000_0307|LANC|20030415|1.3848|2.8257|0.3546|42.74|718807|1.7782|7.8716|1531.9726|12.7039||||||||||||||
russ2000_0307|LANC|20030515|1.2536|2.5579|0.3362|38.69|593360|1.9643|8.4627|1386.8044|11.8165||||||||||||||
russ2000_0307|LANC|20030615|1.2708|2.527|0.3463|38.69|414399|2.016|8.2134|1383.9684|12.1752||||||||||263.775|42.701|21.964||
russ2000_0307|LANC|20030715|1.3171|2.6191|0.5192|40.1|294379|1.9451|7.632|1434.4051|13.1027||||||||||||||
russ2000_0307|LANC|20030815|1.2974|2.5797|0.5162|39.5|196164|1.9747|7.7967|1412.7965|12.826||||||||||||||
russ2000_0307|LANC|20030915|1.3142|2.5486|0.5345|39.9|174503|2.005|7.567|1426.7163|13.2153||||||||||266.652|39.07|19.7||
russ2000_0307|LANC|20031015|1.3079|2.5366|0.5403|39.71|235477|2.0146|7.5698|1420.0296|13.2104||||||||||||||
russ2000_0307|LANC|20031115|1.3827|2.6816|0.547|41.98|330473|1.9057|7.6559|1501.2048|13.0619||||||||||||||
russ2000_0307|LANC|20031215|1.5038|2.7979|0.584|45.16|445576|1.8379|7.3472|1612.6636|13.6107||||||||||291.196|48.038|26.65||
russ2000_0307|LANC|20040115|1.4255|2.6523||42.81|522814|1.9388|5.2986|1528.7451|18.8729||||||||||||||
russ2000_0307|LANC|20040215|1.4115|2.6302||42.39|472827|1.958|5.6133|1516.036|17.8147||||||||||||||
russ2000_0307|LANC|20040315|1.3307|2.4723||40.4|481657|2.1287|5.8194|1442.183|17.184||||||||||269.463|33.264|16.045||
russ2000_0307|LANC|20040415|1.3603|2.5248||41.3|520024|2.0823|5.6672|1472.7993|17.6455||||||||||||||
russ2000_0307|LANC|20040515|1.3159|2.4423||39.95|546959|2.1527|5.7277|1424.657|17.4591||||||||||||||
russ2000_0307|LANC|20040615|1.3588|2.5172||41.64|543993|2.1374|5.9128|1477.0624|16.9124||||||||||269.642|36.696|17.607||
russ2000_0307|LANC|20040715|1.3144|2.435||40.28|746681|2.2095|5.1008|1428.8202|19.6048||||||||||||||
russ2000_0307|LANC|20040815|1.347|2.4834||41.28|638606|2.156|4.9715|1457.2253|20.1147||||||||||||||
russ2000_0307|LANC|20040915|1.3536|2.5334||42.165|615236|2.1819|4.7437|1484.1617|21.0805||||||||||281.484|37.74|18.378||
russ2000_0307|LANC|20041015|1.3797|2.5751||42.98|623433|2.1405|4.6874|1508.641|21.3336||||||||||||||
russ2000_0307|LANC|20041115|1.4022|2.6171||43.68|487569|2.1062|4.7823|1533.2117|20.9105||||||||||||||
russ2000_0307|LANC|20041215|1.3623|2.4762||42.87|470317|2.1927|4.5116|1499.464|22.1649||||||||||297.349|42.194|38.119||
russ2000_0307|LANC|20050115|1.3446|2.4375||42.31|439612|2.2217|5.617|1476.0267|17.8031||||||||||||||
russ2000_0307|LANC|20050215|1.3541|2.4548||42.61|563992|2.2061|5.4464|1486.4925|18.3607||||||||||||||
russ2000_0307|LANC|20050315|1.3337|2.4859||42.55|591489|2.2562|5.5559|1464.754|17.9989||||||||||276.822|34.448|16.112||
russ2000_0307|LANC|20050415|1.3027|2.4206||41.56|586408|2.3099|5.4823|1426.2976|18.2405||||||||||||||
russ2000_0307|LANC|20050515|1.3773|2.5592||43.94|793683|2.1848|5.7523|1507.9769|17.3842||||||||||||||
russ2000_0307|LANC|20050615|1.3322|2.5013||42.94|721213|2.2823|5.3614|1470.0895|18.6517||||||||||275.811|38.922|20.479||
russ2000_0307|LANC|20050715|1.3722|2.5765|0.6945|44.23|577880|2.2157|5.7412|1514.2539|17.4179||||||||||||||
russ2000_0307|LANC|20050815|1.4194|2.6635|0.6648|45.75|556325|2.1421|5.9977|1565.382|16.6732||||||||||||||
russ2000_0307|LANC|20050915|1.3182|2.4797|0.7017|43|682725|2.3256|5.6824|1466.5408|17.5982||||||||||285.915|35.447|18.046||
russ2000_0307|LANC|20051015|1.229|2.3014|0.615|40.09|704847|2.4944|5.9435|1361.0956|16.825||||||||||||||
russ2000_0307|LANC|20051115|1.1956|2.2388|0.5653|39|785878|2.5641|6.4662|1324.089|15.4649||||||||||||||
russ2000_0307|LANC|20051215|1.1105||0.5481|37.05|860003|2.726|6.6685|1257.8846|14.9959||||||||||312.577|42.412|30.23||
russ2000_0307|LANC|20060115|1.2429|2.6473|19.5253|41.47|830595|2.4355|6.1206|1384.3101|16.3381||||||||||||||
russ2000_0307|LANC|20060215|1.2031|2.5624|20.9178|40.14|838068|2.5162|5.7132|1339.9133|17.5033||||||||||||||
russ2000_0307|LANC|20060315|1.2456|2.7679|20.161|42|843554|2.4286|5.9277|1380.183|16.8701||||||||||275.88|25.075|11.774||
russ2000_0307|LANC|20060415|1.2174|2.6973||41.05|944886|2.4848|5.3791|1345.0032|18.5904||||||||||||||
russ2000_0307|LANC|20060515|1.1557|2.5606||38.97|1233003|2.6174|5.5936|1276.852|17.8776||||||||||||||
russ2000_0307|LANC|20060615|1.2182|2.5742||39.47|1462764|2.6096|5.9738|1272.7378|16.7398||||||||||211.074|43.314|22.904||
russ2000_0307|LANC|20060715|1.1827|2.4992||38.32|1459218|2.6879|6.2439|1235.6552|16.0158||||||||||||||
russ2000_0307|LANC|20060815|1.3624|2.8409||44.14|1586160|2.3335|6.406|1404.6231|15.6103||||||||||||||
russ2000_0307|LANC|20060915|1.3878|||44.76|1120600|2.3235|5.6193|1424.3527|17.7957||||||||||262.064|29.428|14.49||
russ2000_0307|LANC|20061015|1.2572|2.6649||40.55|1008769|2.5647|5.2973|1291.5986|18.8776||||||||||||||
russ2000_0307|LANC|20061115|1.3251|2.8088||42.74|842545|2.4333|5.6766|1361.3545|17.616||||||||||||||
russ2000_0307|LANC|20061215|1.3783|||44.31|1106898|2.3697|5.3608|1411.3621|18.654||||||||||292.332|39.667|17.829||
russ2000_0307|LANC|20070115|1.3605|2.8624||43.74|941227|2.4005|4.607|1382.2715|21.7059||||||||||||||
russ2000_0307|LANC|20070215|1.3173|2.7714||42.35|1072508|2.4793|4.7059|1338.3447|21.25||||||||||||||
russ2000_0307|LANC|20070315|1.3702|||44.19|1245225|2.3987|4.9817|1396.4924|20.0735||||||||||265.692|29.989|13.499||
russ2000_0307|LANC|20070415|1.3094|2.7814||42.23|1296530|2.5101|4.778|1321.1233|20.9292||||||||||||||
russ2000_0307|LANC|20070515|1.3584|2.8854||43.81|1479075|2.4195|4.9965|1370.552|20.0142||||||||||||||
russ2000_0307|LANC|20070615|1.2133|||41.89|1658194|2.5543|5.0888|1310.4868|19.6509||||||||||271.074|32.263|-3.5||
russ2000_0307|LANC|20070715|1.1214|2.6459||38.72|1666397|2.7634|3.4957|1175.5779|28.6069||||||||||||||
russ2000_0307|LANC|20070815|1.1779|2.7791||40.67|1756097|2.6309|3.5548|1234.7819|28.131||||||||||||||
russ2000_0307|LANC|20070915|1.1107|||38.17|1549232|2.8294|3.5741|1158.8794|27.9793||||||||||243.958|30.439|15.57||
russ2000_0307|LANC|20071015|1.1689|2.8094||40.17|1483276|2.6886|3.8842|1200.6813|25.7451||||||||||||||
russ2000_0307|LANC|20071115|1.1209|2.694||38.52|1533478|2.8037|3.9576|1151.3628|25.268||||||||||||||
russ2000_0307|LANC|20071215|1.1623|2.8596||39.7|1656138|2.7456|3.8951|1171.4874|25.6732||||||||||269.447|30.771|15.998||
russ2000_0307|LANC|20080115|1.0206|2.488||34.86|1702632|3.1268|4.0342|1019.2367|24.7881||||||||||||||
russ2000_0307|LANC|20080215|1.0871|2.65||37.13|1564810|2.9356|4.2404|1085.6069|23.5828||||||||||||||
russ2000_0307|LANC|20080315|1.1418|3.0015||39.96|1659505|2.7528|4.016|1151.5833|24.9007||||||||||270.276|20.865|8.626||
russ2000_0307|LANC|20080415|1.0912|2.859||38.19|1674581|2.8803|3.3463|1096.9314|29.8841||||||||||||||
russ2000_0307|LANC|20080515|0.9364|2.4533||32.77|1785899|3.3567|4.2645|941.2527|23.4493||||||||||||||
russ2000_0307|LANC|20080615|0.9891|2.3984||30.28|1924150|3.6658|4.2241|861.5326|23.6739||||||||||119.457|16.096|-2.574||
russ2000_0307|LANC|20080715|1.062|2.575||32.51|1892782|3.4143|4.1105|924.981|24.3281||||||||||||||
russ2000_0307|LANC|20080815|1.1361|2.7349||34.78|2328057|3.1915|3.6973|982.4307|27.0469||||||||||||||
russ2000_0307|LANC|20080915|1.1817|3.0083||37.66|2062180|2.974|3.6634|1060.3625|27.2969||||||||||263.837|24.964|11.02||
russ2000_0307|LANC|20081015|0.9897|2.5016||31.54|1383955|3.551|3.0366|881.7322|32.931||||||||||||||
russ2000_0307|LANC|20081115|0.9461|2.3913||30.15|935054|3.7148|4.1076|842.8734|24.3448||||||||||||||
russ2000_0307|LANC|20081215|1.0375|2.617||34.3|840148|3.2799|3.6273|958.8908|27.569||||||||||288.242|50.093|28.452||
russ2000_0307|LANC|20090115|1.1013|2.7794|2.4137|36.41|694677|3.0898|4.8122|1018.3877|20.7805||||||||||||||
russ2000_0307|LANC|20090215|1.176|2.968|2.7289|38.88|827090|2.8935|4.2564|1087.4736|23.4939||||||||||||||
russ2000_0307|LANC|20090315|1.2744|3.0801|2.8621|41.48|1301762|2.7242|4.0584|1160.1956|24.6402||||||||||246.027|37.944|21.213||
russ2000_0307|LANC|20090415|1.3456|3.2531|0.3808|43.8|1115303|2.5799|5.0336|1225.3488|19.8667||||||||||||||
russ2000_0307|LANC|20090515|1.4154|3.4217|0.4069|46.07|1070318|2.4528|4.7106|1288.8543|21.2286||||||||||||||
russ2000_0307|LANC|20090615|1.1754|3.0765|0.4216|44.07|1297385|2.5754|4.5464|1238.4507|21.9952||||||||||253.385|48.631|28.401||
russ2000_0307|LANC|20090715|1.2146|3.1791|0.0926|45.54|1419997|2.4923|7.2736|1279.7605|13.7484||||||||||||||
russ2000_0307|LANC|20090815|1.3405|3.5086|0.0901|50.26|1066804|2.2583|7.4753|1412.4065|13.3774||||||||||||||
russ2000_0307|LANC|20090915|1.3782|3.3865|0.1059|51.27|1140804|2.2235|6.36|1444.3682|15.7233||||||||||254.16|48.661|28.405||
russ2000_0307|LANC|20091015|1.3059|3.2088|0.0598|48.58|925704|2.3466|7.3458|1368.5958|13.6132||||||||||||||
russ2000_0307|LANC|20091115|1.2828|3.152|0.0573|47.72|839721|2.3889|7.6628|1344.3678|13.05||||||||||||||
russ2000_0307|LANC|20091215|1.3181|3.0527|0.0569|49.68|1110556|2.3249|7.7885|1401.0456|12.8395||||||||||304.115|65.837|39.527||
russ2000_0307|LANC|20100115|1.4473|3.3522|0.0783|54.55|1269913|2.1173|8.2658|1538.4736|12.0981||||||||||||||
russ2000_0307|LANC|20100215|1.5266|3.5359|0.0847|57.54|1548935|2.0073|7.567|1622.8006|13.2153||||||||||||||
russ2000_0307|LANC|20100315|1.5615|3.5025|0.0912|58.96|1557449|1.9844|7.1747|1665.5316|13.9378||||||||||250.328|42.379|24.222||
russ2000_0307|LANC|20100415|1.4559|3.2655|0.1334|54.97|1504769|2.1284|7.1909|1552.8475|13.9065||||||||||||||
russ2000_0307|LANC|20100515|1.4477|3.2471|0.1228|54.66|1591204|2.1405|7.7312|1544.0903|12.9346||||||||||||||
russ2000_0307|LANC|20100615|1.4228|3.0996|0.1211|53.36|1887115|2.2208|7.836|1503.0178|12.7617||||||||||248.005|38.794|22.815||
russ2000_0307|LANC|20100715|1.3844|3.0159|0.471|51.92|2130669|2.2824|7.6648|1462.4566|13.0467||||||||||||||
russ2000_0307|LANC|20100815|1.2151|2.6391|0.4356|45.57|2417992|2.6004|7.8345|1279.7423|12.7641||||||||||||||
russ2000_0307|LANC|20100915|1.2528|2.7135|0.4038|47.5|2449345|2.5263|8.8133|1327.4825|11.3464||||||||||265.051|39.79|22.767||
russ2000_0307|LANC|20101015|1.3166|2.8436|6.8061|49.92|2122651|2.4038|7.7899|1391.1206|12.8372||||||||||||||
russ2000_0307|LANC|20101115|1.3733|2.9661|6.973|52.07|2527239|2.3046|7.5719|1451.0347|13.2067||||||||||||||
russ2000_0307|LANC|20101215|1.4865|3.1622|7.9002|57.2|2463760|2.1503|7.0096|1582.7068|14.2662||||||||||316.238|56.967|34.863||
russ2000_0307|LANC|20110115|1.4441|3.0642||55.57|2176796|2.2134|6.7148|1533.6764|14.8925||||||||||||||
russ2000_0307|LANC|20110215|1.5|3.1828||57.72|2264561|2.131|6.6369|1593.0143|15.0672||||||||||||||
russ2000_0307|LANC|20110315|1.562|3.3398||60.6|2310814|2.0792|6.5841|1662.6822|15.1882||||||||||252.623|34.12|19.441||
russ2000_0307|LANC|20110415|1.5759|3.37||61.14|2370335|2.0608|5.7674|1677.7427|17.3389||||||||||||||
russ2000_0307|LANC|20110515|1.563|3.3424||60.64|2478361|2.0778|5.8039|1664.0222|17.2297||||||||||||||
russ2000_0307|LANC|20110615|1.5451|3.2183||60.82|2480486|2.121|6.2304|1665.6044|16.0504||||||||||256.034|35.067|29.293||
russ2000_0307|LANC|20110715|1.5275|3.1818||60.13|2569018|2.1454|6.142|1646.7082|16.2812||||||||||||||
russ2000_0307|LANC|20110815|1.54|3.2025||60.62|2565099|2.128|6.5395|1657.4114|15.2917||||||||||||||
russ2000_0307|LANC|20110915|1.5265|3.1819||61.01|2862828|2.1636|6.3968|1662.5469|15.6328||||||||||274.516|37.55|21.258||
russ2000_0307|LANC|20111015|1.6644|3.4685||66.52|2712860|1.9844|5.9906|1812.3374|16.6929||||||||||||||
russ2000_0307|LANC|20111115|1.7615|3.6709||70.4|2468733|1.875|5.7156|1918.048|17.4961||||||||||||||
russ2000_0307|LANC|20111215|1.7334|||69.34|2484954|1.9469|5.4514|1889.1683|18.3438||||||||||311.786|48.785|30.373||
russ2000_0307|LANC|20120115|1.7371|3.4855||69.49|2267054|1.9427|5.325|1894.0194|18.7793||||||||||||||
russ2000_0307|LANC|20120215|1.6291|3.2688||65.17|2152080|2.0715|5.2579|1776.2735|19.0191||||||||||||||
russ2000_0307|LANC|20120315|1.6298|||66.46|2020650|2.0764|5.5971|1811.4338|17.8665||||||||||271.098|32.999|18.222||
russ2000_0307|LANC|20120415|1.5991|3.2198|10.8083|65.21|1885382|2.1162|5.7237|1779.0592|17.4711||||||||||||||
russ2000_0307|LANC|20120515|1.6509|3.324|10.6379|67.32|1825404|2.0499|5.5403|1836.6242|18.0496||||||||||||||
russ2000_0307|LANC|20120615|1.9633||11.0788|71.21|1836893|1.9801|5.401|1942.7512|18.5152||||||||||131.537|42.114|25.955||
russ2000_0307|LANC|20120715|1.9103|3.3507||69.29|1849851|2.0349|4.8852|1890.7093|20.4701||||||||||||||
russ2000_0307|LANC|20120815|1.9972|3.5031||72.44|1892621|1.9464|5.1047|1976.6703|19.5897||||||||||||||
russ2000_0307|LANC|20120915|1.9855|||73.25|1748645|1.9659|4.8056|1999.5492|20.8091||||||||||290.976|45.536|26.662||
russ2000_0307|LANC|20121015|1.9728|3.4139||72.78|1575193|1.9786|5.1004|1986.7484|19.6065||||||||||||||
russ2000_0307|LANC|20121115|2.053|3.5527||75.74|1544309|1.9012|5.0752|2067.5505|19.7035||||||||||||||
russ2000_0307|LANC|20121215|1.8496|4.0109||69.19|1452876|2.1101|5.1729|1889.7726|19.3315||||||||||326.155|57.632|35.277||
russ2000_0307|LANC|20130115|1.9103|4.1426|3.1899|71.46|1221739|2.0431|5.4556|1951.787|18.3299||||||||||||||
russ2000_0307|LANC|20130215|1.956|4.2417|3.2597|73.17|1031936|1.9954|5.348|1998.4922|18.6985||||||||||||||
russ2000_0307|LANC|20130315|2.1087||3.2817|77|949993|1.9221|5.3042|2103.101|18.8531||||||||||247.098|35.873|21.833||
russ2000_0307|LANC|20130415|2.1616|4.4666|1.8291|78.93|1125669|1.8751|5.1682|2156.0519|19.3491||||||||||||||
russ2000_0307|LANC|20130515|2.2585|4.667|1.8396|82.47|1119046|1.7946|4.9547|2252.7505|20.183||||||||||||||
russ2000_0307|LANC|20130615|1.9181||1.9172|77.99|1051706|1.949|4.9543|2130.3748|20.1845||||||||||245.19|41.218|25.477||
russ2000_0307|LANC|20130715|2.042|4.5263|1.5189|83.03|1054492|1.8307|4.8183|2268.6868|20.7544||||||||||||||
russ2000_0307|LANC|20130815|1.8143|4.0216|1.5384|73.77|968089|2.0605|4.6996|2015.6915|21.2782||||||||||||||
russ2000_0307|LANC|20130915|2.0037|4.165|1.3172|78.29|934047|1.9926|5.6|2136.0878|17.8571||||||||||248.137|41.704|24.801||
russ2000_0307|LANC|20131015|2.1239|4.415|3.5058|82.99|975437|1.8797|5.0179|2264.2992|19.9286||||||||||||||
russ2000_0307|LANC|20131115|2.2179|4.6102|3.7636|86.66|954856|1.8001|4.7183|2364.4314|21.1939||||||||||||||
russ2000_0307|LANC|20131215|2.3306|4.4492|3.8276|88.15|1013397|1.8378|4.5619|2405.684|21.9209||||||||||292.281|61.561|39.234||
russ2000_0307|LANC|20140115|2.298|4.3871|4.1111|86.92|967786|1.8638|4.7293|2372.1337|21.1446||||||||||||||
russ2000_0307|LANC|20140215|2.3848|4.5527|4.0464|90.2|965226|1.796|4.7608|2461.6482|21.0049||||||||||||||
russ2000_0307|LANC|20140315|2.6422|5.2418|4.5243|99.42|1097059|1.6898|4.2965|2717.9241|23.2745||||||||||241.849|33.782|-10.376||
russ2000_0307|LANC|20140415|2.5215|5.0025||94.88|1126920|1.7707|2.9484|2593.8294|33.9172||||||||||||||
russ2000_0307|LANC|20140515|2.373|4.7077||89.29|1064043|1.8815|3.2504|2441.01|30.7655||||||||||||||
russ2000_0307|LANC|20140615|2.4961|4.9217||95.16|1076780|1.8075|3.1019|2601.6173|32.2379||||||||||258.808|37.127|21.327||
russ2000_0307|LANC|20140715|2.2912|4.5178||87.35|948197|1.9691|2.9274|2388.0966|34.16||||||||||||||
russ2000_0307|LANC|20140815|2.319|4.5726||88.41|882705|1.9455|3.0934|2417.041|32.3273||||||||||||||
russ2000_0307|LANC|20140915|2.2118|4.3171||85.28|860548|2.0638|3.1144|2331.8025|32.1091||||||||||259.987|39.37|22.761||
russ2000_0307|LANC|20141015|2.3729|4.6315||91.49|822111|1.9237|3.1843|2501.6111|31.4045||||||||||||||
russ2000_0307|LANC|20141115|2.4354|4.7535||93.9|760210|1.8743|2.8772|2567.5077|34.7566||||||||||||||
russ2000_0307|LANC|20141215|2.4038|4.5633||93.64|607855|1.9009|2.8248|2561.2132|35.4007||||||||||303.411|55.115|32.954||
russ2000_0307|LANC|20150115|2.3085|4.3825||89.93|445828|1.9793|2.6812|2459.7654|37.2963||||||||||||||
russ2000_0307|LANC|20150215|2.3463|4.4542||91.4|513075|1.9475|2.6598|2499.9728|37.5967||||||||||||||
russ2000_0307|LANC|20150315|2.3953|4.5727||95.17|518799|1.8914|2.6812|2603.5467|37.2963||||||||||263.4|36.48|20.403||
russ2000_0307|LANC|20150415|2.2566|4.308|1.197|89.66|459556|2.0076|3.7254|2452.8286|26.8427||||||||||||||
russ2000_0307|LANC|20150515|2.246|4.2878|1.1143|89.24|477649|2.017|3.9875|2441.3387|25.0787||||||||||||||
russ2000_0307|LANC|20150615|2.2477|4.2789|1.0975|90.85|579346|2.0033|4.0303|2485.7105|24.8118||||||||||277.716|45.007|25.568||
russ2000_0307|LANC|20150715|2.3061|4.3901|0.7121|93.21|490438|1.9526|4.0626|2550.2815|24.6146||||||||||||||
russ2000_0307|LANC|20150815|2.3462|4.4663|0.738|94.83|519705|1.9192|3.9168|2594.5488|25.531||||||||||||||
russ2000_0307|LANC|20150915|2.3401|4.4703|0.7684|97.48|691370|1.8876|3.902|2667.511|25.628||||||||||294.085|47.927|27.628||
russ2000_0307|LANC|20151015|2.73|5.2152|0.5603|113.72|676512|1.618|3.8401|3112.0388|26.0411||||||||||||||
russ2000_0307|LANC|20151115|2.791|5.3317|0.6371|116.26|603555|1.5827|3.4935|3181.5479|28.6247||||||||||||||
russ2000_0307|LANC|20151215|2.722|6.5492|0.657|115.46|583018|1.6283|3.4519|3160.6713|28.9692||||||||||324.769|58.225|34.511||
russ2000_0307|LANC|20160115|2.3971|5.7676|0.4767|101.68|722230|1.8489|3.396|2783.4697|29.4467||||||||||||||
russ2000_0307|LANC|20160215|2.3993|5.7727|0.4129|101.77|879256|1.8473|3.8925|2785.9334|25.6904||||||||||||||
russ2000_0307|LANC|20160315|2.5542|6.079|0.4342|110.57|875295|1.7365|3.865|3030.3035|25.8731||||||||||287.765|49.913|29.011||
russ2000_0307|LANC|20160415|2.6912|6.4057|1.337|116.5|839518|1.6481|3.8862|3193.2068|25.7318||||||||||||||
russ2000_0307|LANC|20160515|2.8004|6.6658|1.4482|121.23|848635|1.5838|3.45|3322.8537|28.9859||||||||||||||
russ2000_0307|LANC|20160615|2.9326|6.8137|1.4835|127.61|755000|1.5359|3.4458|3499.5256|29.0212||||||||||284.49|52.652|30.614||
russ2000_0307|LANC|20160715|2.9866|6.9392|1.4574|129.96|710184|1.5082|3.5121|3563.9711|28.473||||||||||||||
russ2000_0307|LANC|20160815|3.0916|7.1833|1.4785|134.53|608050|1.4569|3.4628|3689.3104|28.8784||||||||||||||
russ2000_0307|LANC|20160915|3.0449|6.7771|1.5714|132.09|545324|1.5141|3.3984|3622.3833|29.4257||||||||||291.361|56.74|33.4||
russ2000_0307|LANC|20161015|3.0117|6.7032|1.4435|130.65|534737|1.5308|3.5039|3582.8933|28.5398||||||||||||||
russ2000_0307|LANC|20161115|3.1237|6.9525|1.422|135.51|492383|1.4759|3.5203|3716.172|28.4065||||||||||||||
russ2000_0307|LANC|20161215|3.2558||1.5335|141.39|397306|1.4499|3.4905|3877.4228|28.6495||||||||||326.773|65.315|38.956||
russ2000_0307|LANC|20170115|3.0177|6.4253|1.313|131.05|330510|1.5643|3.4018|3594.8457|29.3963||||||||||||||
russ2000_0307|LANC|20170215|3.0349|6.4621|1.2275|131.8|287122|1.5554|3.6276|3615.419|27.5664|2.625|||||||||||||
russ2000_0307|LANC|20170315|2.9535|6.323|1.2136|128.84|224407|1.6299|3.7117|3535.7175|26.9419|2.625|5|139.8|||||||293.834|28.42|14.471||
russ2000_0307|LANC|20170415|2.8861|6.1788|31.9097|125.9|234711|1.668|3.3112|3455.0863|30.2005|2.625|5|141|||||||||||
russ2000_0307|LANC|20170515|2.8387|6.0773|30.55|123.83|255109|1.6959|3.5167|3398.2791|28.4359|2.5714|||||||||||||
russ2000_0307|LANC|20170615|2.7996|5.8435|31.7016|122.62|271699|1.7534|3.4159|3365.7228|29.2751|2.5714|||||||||289.874|49.941|28.487||
russ2000_0307|LANC|20170715|2.7996|5.8435||122.62|293087|1.7534|3.4562|3365.7228|28.9335|2.5714|4|136.5|||||||||||
russ2000_0307|LANC|20170815|2.6592|5.5505||116.47|448433|1.846|3.4059|3196.985|29.361|2.5714|4|134.25|||||||||||
russ2000_0307|LANC|20170915|2.7259|||120.12|455907|1.8315|3.5751|3296.4051|27.9715|2.5714|||||||||298.916|50.592|29.386||
russ2000_0307|LANC|20171015|2.8416|5.819||125.22|460448|1.7569|3.3363|3436.3624|29.9729|2.5714|4|130.75|||||||||||
russ2000_0307|LANC|20171115|3.0245|6.1935||133.28|674500|1.6507|3.2496|3657.5497|30.7734||||||||||||||
russ2000_0307|LANC|20171215|2.95|||129.21|571593|1.7414|3.0442|3545.8583|32.8498|2.8333|3|130|||||||319.665|54.234|45.92||
russ2000_0307|LANC|20180115|2.9315|5.676||128.4|554134|1.7523|3.3572|3524.8368|29.7865|2.8333|3|128|||||||||||
russ2000_0307|LANC|20180215|2.7018|5.2313||118.34|470689|1.9013|3.5785|3248.6697|27.9443|2.8333|||||||||||||
russ2000_0307|LANC|20180315|2.8064|||123.14|523767|1.8678|3.5141|3380.4393|28.4571|2.8333|||||||||296.174|44.905|27.621||
russ2000_0307|LANC|20180415|2.8622|5.453|2.2291|125.59|661270|1.8314|3.8925|3450.9997|25.6904|2.8333|3|132.6667|||||||||||
russ2000_0307|LANC|20180515|2.8738|5.4751|2.3122|126.1|752455|1.8239|3.7715|3465.0136|26.5146|2.8333|3|130.6667|||||||||||
russ2000_0307|LANC|20180615|3.108||2.4192|138.42|825323|1.6977|3.7051|3803.5463|26.9895|2.8|||||||||308.17|50.277|32.387||
russ2000_0307|LANC|20180715|3.2565|6.1118|1.7309|145.03|990917|1.6204|3.4343|3986.5846|29.1179|2.8|3|134|||||||||||
russ2000_0307|LANC|20180815|3.5088|6.5861|1.7784|156.27|888575|1.5038|3.3581|4296.0186|29.7785|3|2|126|1279.6315||5.615|||228.364|||||
russ2000_0307|LANC|20180915|3.3043||1.8808|149.21|813709|1.6085|3.0706|4101.4696|32.5671|3|||1295.8377||5.4933|||225.594|316.654|56.064|39.028||
russ2000_0307|LANC|20181015|3.7953|6.9896|0.9329|171.38|809105|1.4004|3.6526|4711.1505|27.3776|3|2|138.5|1299.3878||5.5367|||226.869|||||
russ2000_0307|LANC|20181115|3.9933|7.3543|1.1499|180.32|718158|1.331|2.9622|4956.9066|33.759||||||||||||||
russ2000_0307|LANC|20181215|4.1445|7.6328|1.1452|176.86|650243|1.3853|2.9938|4864.6227|33.4023|3|2|155.5|||||||349.581|59.064|47.907||
russ2000_0307|LANC|20190115|3.443|6.2087|1.3872|159.07|920437|1.5402|3.1005|4375.6976|32.2533|3|2|150|1329.7652||5.8125|||235.2032|||||
russ2000_0307|LANC|20190215|3.3933|6.1189|1.2466|156.77|1254907|1.5628|3.3992|4312.4292|29.4184|3|||1365.6543||5.8175|||238.7448|||||
russ2000_0307|LANC|20190315|3.3373||1.2195|156.69|1408369|1.5955|3.396|4310.2285|29.4465|3|2|161.5|1376.8883||5.8933|||239.2192|317.882|45.635|30.604||
russ2000_0307|LANC|20190415|3.1674|5.7206|2.0558|148.71|1328675|1.6811|3.5119|4090.2686|28.4743|3|1|161|1381.7513||5.8733|||242.033|||||
russ2000_0307|LANC|20190515|3.0634|5.5329|1.989|143.83|1474203|1.7382|3.6648|3956.0442|27.2868||||||||||||||
russ2000_0307|LANC|20190615|3.1289||2.0178|148.6|1406716|1.716|3.6851|4087.243|27.136||||||||||323.67|47.472|33.01||
russ2000_0307|LANC|20190715|3.281|5.8934|2.482|155.82|1381749|1.6365|3.6684|4283.7255|27.2601|3|2|157|||6.21|||239.07|||||
russ2000_0307|LANC|20190815|3.0721|5.5183|2.5267|145.9|1487919|1.7478|3.5719|4011.0828|27.9963|3|2|160.5|1415.291|1372.1303|6.21|5.69|233.78|239.07|||||
russ2000_0307|LANC|20190915|2.8747|5.0833|2.4468|138.65|1602609|1.8752|3.7395|3810.7675|26.7418|3|2|158|1396.0225|1351.8545|5.51|5.1167|213.8045|236.3655|337.054|61.403|40.745||
russ2000_0307|LANC|20191015|2.8857|5.1028|5.1566|139.18|1754772|1.8681|3.9601|3825.3623|25.2518|3|2|152||1361.3363|5.52|5.03|215.0697||||||
russ2000_0307|LANC|20191115|3.2765|5.7939|5.9459|158.03|1688467|1.6453|3.5287|4343.4546|28.3388|3|2|154|1420.1315|1368.76|5.8167|5.4233|232.814|252.9965|||||
russ2000_0307|LANC|20191215|3.3033|5.6997|6.0257|160.1|1610139|1.6552|3.4901|4404.4951|28.6522|3|2|156.5|1399.1|1363.1|5.575|5.24|224.6|237.3|355.117|63.303|43.424||
russ2000_0307|LANC|20200115|3.1909|5.5061|39.0197|154.65|1574224|1.7135|3.4228|4254.8855|29.216|2.6667|3|163|1391.55|1364.7|5.7|5.36|229.75|244.05|||||
russ2000_0307|LANC|20200215|2.9804|5.1429|38.5383|144.45|1504372|1.8345|3.4972|3974.2528|28.594|2.5|2|169.5|1399.1|1363.1|5.75|5.42|224.6|237.3|||||
russ2000_0307|LANC|20200315|2.9753|5.1467|37.0023|144.64|1468677|1.8667|3.6303|3979.8708|27.5456||||||||||321.363|39.816|22.429||
russ2000_0307|LANC|20200415|2.7694|4.7906||134.63|1497832|2.0055|3.9272|3704.4791|25.4635|2.6667|3|164|1359.45|1327.6333|5.69|5.42|223.5667|241.05|||||
russ2000_0307|LANC|20200515|3.1567|5.4606||153.46|1551438|1.7594|3.4537|4222.6054|28.9546|2.5|2|151|1339.95|1305.4|5.515|5.15|214.3|231.2|||||
russ2000_0307|LANC|20200615|3.1937|5.4461||154.99|1512840|1.7743|3.1032|4265.9293|32.2249|2.5|3|147.3333|1357.75|1294.45|5.585|5.22|216.6|235.7|320.854|50.532|30.385||
russ2000_0307|LANC|20200715|3.2679|5.5726||158.59|1458880|1.734|3.1356|4365.0153|31.8913|2.6667|3|149.3333|1382.9|1357.75|5.75|5.3167|235.7|239.7|||||
russ2000_0307|LANC|20200815|3.6621|6.2448||177.72|1280637|1.5474|3.0887|4891.5653|32.3763|2.6667|3|161.3333|1470.1|1362|6.63|5.56|239.9|285.1|||||
russ2000_0307|LANC|20200915|3.6503|6.1467||178.8|1190606|1.566|2.8071|4924.152|35.6237|2.6667|3|176.3333|1456.05|1379.15|6.435|5.915|252.35|273.1|349.237|54.865|37.079||
russ2000_0307|LANC|20201015|3.3918|5.7113||166.14|1111897|1.6853|2.7121|4575.3295|36.8719|2|3|195.6667||1378.75|6.3167|5.8467|||||||
russ2000_0307|LANC|20201115|3.4569|5.8209||169.33|963220|1.6536|2.81|4663.1789|35.5868|1.5|2|207.5|1442|1364.2|6.24|5.66|238.3|261.1|||||
russ2000_0307|LANC|20201215|3.6973|6.1248||183.73|959376|1.5512|2.7549|5061.2654|36.2996|2|3|195.6667|||||||375.015|69.386|44.63||
russ2000_0307|LANC|20210115|3.5131|5.8201||174.58|1017261|1.6325|2.7414|4809.5044|36.4775||||||||||||||
russ2000_0307|LANC|20210215|3.515|5.8231||174.67|910701|1.6316|2.7485|4811.9838|36.3832|2|3|199.6667|1429.8333|1370.4|5.9333|5.3233|230.2333|254.9667|||||
russ2000_0307|LANC|20210315|3.4393|5.8118||175.36|939618|1.6537|2.7924|4830.2386|35.8115|2|3|211|1481.8||6.21|5.6667||272.5|357.249|48.76|28.897||
russ2000_0307|LANC|20210415|3.6227|6.1217|35.2702|184.71|875276|1.57|2.8467|5087.837|35.1289|2|3|209.6667|1470.4|1408.7667|6.2|5.66|243.4|265.7|||||
russ2000_0307|LANC|20210515|3.6611|6.1867|37.2685|186.67|876894|1.5535|2.7162|5141.8252|36.8164|2.5|2|193.5|1478.2|1407.8|6.175|5.64|241.05|263.45|||||
russ2000_0307|LANC|20210615|3.6297|6.3186|37.2328|193.51|871771|1.5245|2.6053|5327.5238|38.3828|2.25|4|214.25|1511.138|1445.4473|6.1125|5.66|248.1137|269.2697|385.566|52.858|31.726||
russ2000_0307|LANC|20210715|3.7115|6.461|9.4377|200.08|857465|1.4909|2.6628|5508.4025|37.5551|2.6667|3|206||1518.7713|6.625|6.0233|263.5697|||||197.87|
russ2000_0307|LANC|20210815|3.3245|5.7871|9.1359|177.24|834195|1.6644|2.6429|4879.4172|37.8375|2.6667|2|207.5|1675.3805|1486.514|6.845|6.37|259.309|296.8235|||||
russ2000_0307|LANC|20210915|3.0772|5.4671|8.337|168.81|819631|1.7771|3.0617|4647.3224|32.6615|2.6667|3|202.3333|1664.8537|1604.9023|6.7533|6.3433|250.56|279.8157|392.056|51.773|30.655||
russ2000_0307|LANC|20211015|3.0988|5.5056|18.8691|170|826754|1.7647|2.8686|4680.1|34.86|2.5|2|198.5|1683.05|1625.05|6.635|6.285|256.6|272.3|||||
russ2000_0307|LANC|20211115|2.665|4.7349|18.459|146.2|690158|2.052|3.0606|4024.886|32.6734|3|1|171|1612.4|1564.2|6.03|5.88|216.1|257.4|||||
russ2000_0307|LANC|20211215|2.9141|5.2712|16.9962|165.6|675446|1.8418|3.2671|4559.6304|30.6085|2|2|176|1641.25|1572.05|6.29|5.875|237.4|271.3|428.427|56.646|34.37||
russ2000_0307|LANC|20220115|2.7939|5.054||158.77|627085|1.921|2.7216|4371.732|36.7434|2|2|170|1637.6|1568.5|6.275|5.785|234.25|270.75|||||
russ2000_0307|LANC|20220215|2.846|5.1482||161.73||1.8859|2.8846|4453.2356|34.6667|2|2|170|1662.8|1572.8|6.52|5.69|252.4|284.1|||||