russ2000_0168|LAD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0168|LAD|1|Lithia Motors Inc PS Ratio|Lithia Motors Inc Price to Book Value|Lithia Motors Inc PEG Ratio|Lithia Motors Inc Price (USD)|Lithia Motors Inc Short Interest|Lithia Motors Inc Dividend Yield|Lithia Motors Inc Earnings Yield|Lithia Motors Inc Market Cap (USD)|Lithia Motors Inc PE Ratio|Lithia Motors Inc Consensus Recommendation|Lithia Motors Inc Price Target Num Estimates|Lithia Motors Inc Price Target (USD)|Lithia Motors Inc Revenue Estimates for Next Fiscal Year (USD)|Lithia Motors Inc Revenue Estimates for Current Fiscal Year (USD)|Lithia Motors Inc EPS Estimates for Next Fiscal Year (USD)|Lithia Motors Inc EPS Estimates for Current Fiscal Year (USD)|Lithia Motors Inc EBITDA Estimates for Current Fiscal Year (USD)|Lithia Motors Inc EBITDA Estimates for Next Fiscal Year (USD)|Lithia Motors Inc Revenue (Quarterly) (USD)|Lithia Motors Inc EBITDA (Quarterly) (USD)|Lithia Motors Inc Net Income (Quarterly) (USD)||
russ2000_0168|LAD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0168|LAD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0168|LAD|5|14.0137195122|14.0366972477|14.0366972477|30.1409836066|19.5181236674|10.906462585|14.0137195122|14.0366972477|14.0137195122|5.34017595308|9.01485148515|9.01485148515|7.75647668394|6.89024390244|8.36312849162|7.1974522293|8.12949640288|9.24074074074|91.3271028037|91.3271028037|91.3271028037||
russ2000_0168|LAD|6|656|654|654|305|469|588|656|654|656|341|202|202|193|164|179|157|139|162|107|107|107||
russ2000_0168|LAD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0168|LAD|19950315|||||||||||||||||||27.1|27.1|0.8||
russ2000_0168|LAD|19950615|||||||||||||||||||27.3|27.3|0.8||
russ2000_0168|LAD|19950915|||||||||||||||||||31.5|31.5|0.8||
russ2000_0168|LAD|19951215|||||||||||||||||||28.3|-81.5|1||
russ2000_0168|LAD|19960315|||||||||||||||||||32.4|32.4|0.9||
russ2000_0168|LAD|19960615|||||||||||||||||||36.7|36.7|0.9||
russ2000_0168|LAD|19960915|||||||||||||||||||36.4|36.4|0.9||
russ2000_0168|LAD|19961215|0.6236|2.9772|1.217|11.125|||4.4345|73.5363|22.5507||||||||||37.2|-101.7|1.2|11.125|
russ2000_0168|LAD|19970115|0.5968|3.2782|1.3401|12|12500||4.8137|80.9725|20.774||||||||||||||
russ2000_0168|LAD|19970215|0.6166|3.3117|1.3538|10.875|10||4.6584|81.7988|21.4664||||||||||||||
russ2000_0168|LAD|19970315|0.5835|3.1199|1.2033|11.75|1513||4.9231|77.0616|20.3123||||||||||54.7|2.2|1.1||
russ2000_0168|LAD|19970415|0.5448|2.5476|0.9026|11.25|5395||4.7962|84.072|20.8497||||||||||||||
russ2000_0168|LAD|19970515|0.4437|2.123|0.7522|12|1705||5.889|70.06|16.9807||||||||||||||
russ2000_0168|LAD|19970615|0.5448|2.4946|0.8838|11|3400||4.7962|82.3205|20.8497||||||||||66.4|2.8|1.4||
russ2000_0168|LAD|19970715|0.417|2.1958|0.4741|11|1500||5.9231|75.3145|16.883||||||||||||||
russ2000_0168|LAD|19970815|0.4122|2.2468|0.4851|11.75|6665||5.9912|77.066|16.6911||||||||||||||
russ2000_0168|LAD|19970915|0.4407|2.3745|0.5127|13.875|1147||5.6047|81.4448|17.8423||||||||||85.6|3.7|1.6||
russ2000_0168|LAD|19971015|0.4091|3.3908|0.4417|17.375|3367||5.5159|121.7292|18.1294||||||||||||||
russ2000_0168|LAD|19971115|0.5142|3.3664|0.4385|16|10150||4.3886|120.8535|22.7865||||||||||||||
russ2000_0168|LAD|19971215|0.4729|3.0249|0.394|14.75|7400||4.7717|108.593|20.9569||||||||||113.1|5.3|1.9||
russ2000_0168|LAD|19980115|0.3253|2.6919|0.3439|14.25|7473||5.7544|102.022|17.378||||||||||||||
russ2000_0168|LAD|19980215|0.3624|2.7847|0.3558|16|35314||5.1654|105.54|19.3598||||||||||||||
russ2000_0168|LAD|19980315|0.3881|3.1094|0.3973|16.75|35370||4.8235|117.8463|20.7317||||||||||146.2|5|1.5||
russ2000_0168|LAD|19980415|0.2978|2.9937|0.3881|15|38513||5.2331|117.9535|19.1092||||||||||||||
russ2000_0168|LAD|19980515|0.2642|2.6139|0.3389|14|476983||5.8983|102.9892|16.954||||||||||||||
russ2000_0168|LAD|19980615|0.253|2.5693|0.3331|14.75|24883||6.1593|101.2287|16.2356||||||||||173.5|6.8|2.2||
russ2000_0168|LAD|19980715|0.2168|1.7586|0.3842|17|2103||6.4|148.4261|15.625||||||||||||||
russ2000_0168|LAD|19980815|0.2488|1.9925|0.4353|11|383||5.5758|168.168|17.9348||||||||||||||
russ2000_0168|LAD|19980915|0.165|1.4038|0.3067|11.125|2844||8.411|118.482|11.8891||||||||||195.9|8.5|3.7||
russ2000_0168|LAD|19981015|0.1512|1.1595|0.2398|15|||9.5455|101.92|10.4762||||||||||||||
russ2000_0168|LAD|19981115|0.2053|1.7321|0.3582|17.375|7655||7.0291|152.2481|14.2267||||||||||||||
russ2000_0168|LAD|19981215|0.2371|1.9567|0.4047|16.5|18126||6.087|171.99|16.4286||||||||||199|9.7|3.4||
russ2000_0168|LAD|19990115|0.2647|1.842|0.3862|18.063|4754||5.5802|168.5475|17.9204||||||||||||||
russ2000_0168|LAD|19990215|0.2345|1.9886|0.417|18.4375|||6.2997|181.9547|15.8739||||||||||||||
russ2000_0168|LAD|19990315|0.2435|2.0863|0.4374|15.875|2600||6.0671|190.8928|16.4823||||||||||224.145|8.645|3||
russ2000_0168|LAD|19990415|0.196|1.8872|0.3688|18.8125|||7.902|178.9088|12.655||||||||||||||
russ2000_0168|LAD|19990515|0.2368|1.9616|0.3833|18.9375|||6.5405|185.9625|15.2893||||||||||||||
russ2000_0168|LAD|19990615|0.2416|2.0157|0.3939|20.5|||6.4106|191.0925|15.5992||||||||||307.753|12.653|4.6||
russ2000_0168|LAD|19990715|0.2438|1.5512|0.2789|21.6875|5902||6.5045|191.7337|15.3741||||||||||||||
russ2000_0168|LAD|19990815|0.2098|1.7691|0.318|20.25|2368||7.5586|218.6662|13.2299||||||||||||||
russ2000_0168|LAD|19990915|0.2372|1.7899|0.3218|22.9375|||6.6829|221.2312|14.9635||||||||||357.4|15.7|5.9||
russ2000_0168|LAD|19991015|0.2268|1.8497|0.3353|19.9375|||6.7727|244.5291|14.7651||||||||||||||
russ2000_0168|LAD|19991115|0.2017|1.6344|0.2963|18.9375|||7.6166|216.0615|13.1292||||||||||||||
russ2000_0168|LAD|19991215|0.183|1.6509|0.2993|17.875|1500||8.3944|218.2513|11.9128||||||||||353.4|15.9|5.7||
russ2000_0168|LAD|20000115|0.157|1.3454|0.2536|13.75|||9.7338|200.9981|10.2734||||||||||||||
russ2000_0168|LAD|20000215|0.1307|1.1062|0.2085|14.9375|5914||11.6895|165.2651|8.5547||||||||||||||
russ2000_0168|LAD|20000315|0.1373|1.1859|0.2198|15.25|12600||11.1304|177.1804|8.9844||||||||||395.603|15.663|4.964||
russ2000_0168|LAD|20000415|0.1438|1.2766|0.2404|15.9375|11025||10.4591|194.8074|9.561||||||||||||||
russ2000_0168|LAD|20000515|0.1466|1.2761|0.2394|12.125|3741||10.2595|194.7234|9.747||||||||||||||
russ2000_0168|LAD|20000615|0.1096|0.9902|0.1858|13.375|41352||13.7143|151.1054|7.2917||||||||||417.851|18.656|6.194||
russ2000_0168|LAD|20000715|0.1074|0.9924|0.2791|12.0625|4963||13.9798|157.8832|7.1532||||||||||||||
russ2000_0168|LAD|20000815|0.1036|0.9679|0.2722|12.25|6||14.4921|153.9945|6.9003||||||||||||||
russ2000_0168|LAD|20000915|0.1036|1.0507|0.2942|12.125|||14.4921|167.1661|6.9003||||||||||443.066|19.879|7.523||
russ2000_0168|LAD|20001015|0.1022|0.8871|0.3055|12.0625|4906||14.8513|147.9862|6.7334||||||||||||||
russ2000_0168|LAD|20001115|0.1054|0.9225|0.3167|13.9375|5548||14.408|153.8952|6.9406||||||||||||||
russ2000_0168|LAD|20001215|0.1096|1.0208|0.3505|12.4375|7472||13.8565|170.3002|7.2169||||||||||402.091|17.871|5.632||
russ2000_0168|LAD|20010115|0.1097|0.9129|2.4485|14.55|9953||13.2|157.7999|7.5758||||||||||||||
russ2000_0168|LAD|20010215|0.1255|1.0665|2.8606|13.23|10300||11.5385|184.3602|8.6667||||||||||||||
russ2000_0168|LAD|20010315|0.1187|1.0305|2.7559|15.05|12850||12.1951|178.1252|8.2||||||||||420.151|13.859|2.855||
russ2000_0168|LAD|20010415|0.1264|1.0352||17.9|12850||10.2406|180.5472|9.7651||||||||||||||
russ2000_0168|LAD|20010515|0.1564|1.4151||19.3|15521||8.2778|246.7961|12.0805||||||||||||||
russ2000_0168|LAD|20010615|0.1325|1.3256||16.8|1303||9.7705|231.1983|10.2349||||||||||462.05|16.427|5.071||
russ2000_0168|LAD|20010715|0.1436|1.26||18.49|15999||8.3137|231.3324|12.0284||||||||||||||
russ2000_0168|LAD|20010815|0.1573|1.2986||16.8|1633||7.5888|238.4206|13.1773||||||||||||||
russ2000_0168|LAD|20010915|0.145|1.0564||13.9|||8.2312|193.9584|12.1489||||||||||471.318|20.172|7.696||
russ2000_0168|LAD|20011015|0.106|0.9124||16.85|63699||11.0936|174.0015|9.0142||||||||||||||
russ2000_0168|LAD|20011115|0.1594|1.237||19.5|67432||7.3822|235.9125|13.5461||||||||||||||
russ2000_0168|LAD|20011215|0.1631|1.3529||20.7|56695||7.2123|258.0293|13.8652||||||||||519.669|16.975|6.132||
russ2000_0168|LAD|20020115|0.1461|1.3936||19.61|59316||7.9104|275.4942|12.6415||||||||||||||
russ2000_0168|LAD|20020215|0.1392|1.2136||19.6|71147||8.2985|239.9257|12.0503||||||||||||||
russ2000_0168|LAD|20020315|0.143|1.3099||24.7|80225||8.0793|258.9601|12.3774||||||||||524.398|15.911|6.391||
russ2000_0168|LAD|20020415|0.1732|1.569|0.6742|28.2|129818||7.362|448.9198|13.5833||||||||||||||
russ2000_0168|LAD|20020515|0.2098|1.8391|0.7877|25.6|115768||6.079|526.1856|16.45||||||||||||||
russ2000_0168|LAD|20020615|0.1723|1.5504|0.6641|26.92|147537||7.4013|443.6012|13.5111||||||||||584.318|19.342|7.935||
russ2000_0168|LAD|20020715|0.1584|1.3349|0.3757|20.41|304313||8.4932|400.2939|11.7742||||||||||||||
russ2000_0168|LAD|20020815|0.1446|1.2152|0.342|20.28|245228||9.3|364.3931|10.7527||||||||||||||
russ2000_0168|LAD|20020915|0.1504|1.2254|0.3448|17.01|184483||8.9423|367.4447|11.1828||||||||||687.645|24.397|10.729||
russ2000_0168|LAD|20021015|0.119|1.0033|0.2635|16.29|168146||11.2426|312.33|8.8947||||||||||||||
russ2000_0168|LAD|20021115|0.1054|0.8686|0.2272|16.07|156204||12.6921|270.3945|7.8789||||||||||||||
russ2000_0168|LAD|20021215|0.1214|1.0371|0.2712|15.69|137402||11.0145|322.851|9.0789||||||||||475.035|18.353|7.261||
russ2000_0168|LAD|20030115|0.1225|0.8946|0.6667|14.36|216444||11.6054|286.2668|8.6167||||||||||||||
russ2000_0168|LAD|20030215|0.1077|0.7535|0.5615|12.6|220328||13.2062|241.1144|7.5722||||||||||||||
russ2000_0168|LAD|20030315|0.0924|0.701|0.5224|12.3|209952||15.3846|224.3176|6.5||||||||||583.477|14.371|4.165||
russ2000_0168|LAD|20030415|0.1068|0.6966||13.28|171798||12.078|226.3313|8.2795||||||||||||||
russ2000_0168|LAD|20030515|0.1074|0.8477||15.95|170187||12.006|275.4311|8.3292||||||||||||||
russ2000_0168|LAD|20030615|0.1319|0.9195||16.17|152398||9.7753|298.7635|10.2298||||||||||667.534|22.412|8.519||
russ2000_0168|LAD|20030715|0.1292|0.9098||19.35|119015||9.8086|304.0764|10.1951||||||||||||||
russ2000_0168|LAD|20030815|0.1468|1.0369||22.58|109243||8.6316|346.5523|11.5854||||||||||||||
russ2000_0168|LAD|20030915|0.1823|1.2489||19.97|140295||6.9492|417.4287|14.3902||||||||||701.44|29.077|12.881||
russ2000_0168|LAD|20031015|0.1698|1.2646||23.62|235325||7.9199|440.3364|12.6264||||||||||||||
russ2000_0168|LAD|20031115|0.1917|1.3063||24.82|403287||7.0133|454.8788|14.2586||||||||||||||
russ2000_0168|LAD|20031215|0.1973|1.3154||25.21|455685||6.8128|458.0159|14.6782||||||||||561.278|22.637|9.982||
russ2000_0168|LAD|20040115|0.1859|1.2906|1.9609|25.94|283803||7.574|463.2205|13.2031||||||||||||||
russ2000_0168|LAD|20040215|0.2|1.341|2.0375|27.58|186917||7.0407|481.3064|14.2031||||||||||||||
russ2000_0168|LAD|20040315|0.2177|1.4495|2.2023|27.65|224668||6.4668|520.2464|15.4635||||||||||632.79|20.689|7.479||
russ2000_0168|LAD|20040415|0.2073|1.3828|0.4471|25.8435|315472||7.2982|507.0534|13.7019||||||||||||||
russ2000_0168|LAD|20040515|0.1764|1.2308|0.3965|23.92|680605||8.5773|451.3201|11.6587||||||||||||||
russ2000_0168|LAD|20040615|0.1739|1.2453|0.4012|24.78|810989||8.7029|456.6306|11.4904||||||||||677.004|27.854|10.866||
russ2000_0168|LAD|20040715|0.1683|1.1502|0.3423|23.36|768042|1.2409|9.5745|439.4766|10.4444||||||||||||||
russ2000_0168|LAD|20040815|0.1579|1.1193|0.3331|21.25|648467|1.381|10.2031|427.6647|9.8009||||||||||||||
russ2000_0168|LAD|20040915|0.1595|1.0441|0.3095|21.26|594930|1.326|10.1029|398.9352|9.8981||||||||||751.027|33.557|14.47||
russ2000_0168|LAD|20041015|0.1639|1.004|0.3929|22.65|547219|1.3407|10.0231|396.4742|9.977||||||||||||||
russ2000_0168|LAD|20041115|0.1814|1.1746|0.4576|25.38|559718|1.2563|9.0605|463.8158|11.0369||||||||||||||
russ2000_0168|LAD|20041215|0.1926|1.1717|0.4565|26.82|524840|1.1886|8.5299|462.6818|11.7235||||||||||538.12|28.057|12.823||
russ2000_0168|LAD|20050115|0.1959|1.1801|0.6553|27.18|537669|1.1834|8.8757|479.0375|11.2667||||||||||||||
russ2000_0168|LAD|20050215|0.2151|1.2681|0.7041|26.27|611810|1.0897|8.0848|514.7668|12.3689||||||||||||||
russ2000_0168|LAD|20050315|0.2008|1.2429|0.6902|25.61|713664|1.2186|8.6605|504.5584|11.5467||||||||||658.926|28.2|9.99||
russ2000_0168|LAD|20050415|0.2028|1.1544|0.8656|24.66|730634|1.2039|9.1122|484.1437|10.9744||||||||||||||
russ2000_0168|LAD|20050515|0.2113|1.2013|0.8971|26.6|866003|1.2112|8.7477|503.8106|11.4316||||||||||||||
russ2000_0168|LAD|20050615|0.2212|1.2416|0.9272|28.85|917415|1.1765|8.3571|520.7067|11.9658||||||||||750.829|33.977|12.675||
russ2000_0168|LAD|20050715|0.2329|1.3136|1.1066|31.15|1019542|1.097|8.0321|566.6215|12.45||||||||||||||
russ2000_0168|LAD|20050815|0.2344|1.3898|1.1708|29.69|924128|1.1807|7.9814|599.4552|12.5292||||||||||||||
russ2000_0168|LAD|20050915|0.2258|1.309|1.0991|28.98|791114|1.2232|8.2844|564.6366|12.0708||||||||||858.855|44.171|19.798||
russ2000_0168|LAD|20051015|0.2181|1.1975|0.5012|27.24|852040|1.2766|9.0941|538.767|10.9962||||||||||||||
russ2000_0168|LAD|20051115|0.2051|1.171|0.4884|28.55|856619|1.4733|9.6691|526.846|10.3422||||||||||||||
russ2000_0168|LAD|20051215|0.2348|1.2596|0.5254|31.44|832184|1.386|8.4457|566.7029|11.8403||||||||||453.086|25.735|10.473||
russ2000_0168|LAD|20060115|0.2639|1.3146|1.1232|30.43|872291|1.2338|7.5942|604.9992|13.168||||||||||||||
russ2000_0168|LAD|20060215|0.2394|1.2926|1.1045|32.04|732572|1.3008|8.3724|594.9159|11.944||||||||||||||
russ2000_0168|LAD|20060315|0.2573|1.3483|1.1462|34.7|675161|1.3902|7.7882|620.5298|12.84||||||||||736.371|30.214|9.368||
russ2000_0168|LAD|20060415|0.275|1.4098|2.4704|33.89|671864|1.2507|7.029|663.084|14.2267||||||||||||||
russ2000_0168|LAD|20060515|0.2569|1.3709|2.3954|32|641890|1.4384|7.5259|644.7615|13.2874||||||||||||||
russ2000_0168|LAD|20060615|0.225|1.2887|2.2518|30.32|739265|1.4774|8.5913|606.119|11.6397||||||||||801.204|36.081|11.891||
russ2000_0168|LAD|20060715|0.2275|1.1901|10.0708|28.18|740249|1.7143|8.2485|574.3858|12.1235||||||||||||||
russ2000_0168|LAD|20060815|0.1957|1.0309|8.135|25.52|807050|1.9912|9.5896|497.5706|10.428||||||||||||||
russ2000_0168|LAD|20060915|0.1932|0.9938|7.8255|24.72|1024628|2.0492|9.7161|479.6667|10.2922||||||||||834.417|36.742|10.516||
russ2000_0168|LAD|20061015|0.1956|0.9321||25.5|1009568|2.0121|7.9872|457.4966|12.52||||||||||||||
russ2000_0168|LAD|20061115|0.2132|1.0621||25.86|1367994|2.0472|7.3287|521.3016|13.645||||||||||||||
russ2000_0168|LAD|20061215|0.2033|1.0426||28.76|1267977|1.9556|7.6834|511.7203|13.015||||||||||132.811|4.292|5.529||
russ2000_0168|LAD|20070115|0.2336|1.0786||28.74|1359861|2.4664|6.7221|532.1782|14.8764||||||||||||||
russ2000_0168|LAD|20070215|0.2685|1.1888||29.45|1615694|2.1059|5.8476|586.53|17.1011||||||||||||||
russ2000_0168|LAD|20070315|0.2561|1.0549||27.41|1375728|2.3462|6.1316|520.4655|16.309||||||||||774.517|28.624|7.075||
russ2000_0168|LAD|20070415|0.2406|1.0477||26.95|1586021|2.3948|6.0354|521.5402|16.5689||||||||||||||
russ2000_0168|LAD|20070515|0.2387|1.0856||26.88|2251840|2.0528|6.0838|540.3982|16.4371||||||||||||||
russ2000_0168|LAD|20070615|0.2209|1.0367||25.34|2147560|2.1731|6.5748|516.04|15.2096||||||||||885.109|36.177|7.943||
russ2000_0168|LAD|20070715|0.2045|0.9843||20.59|2284456|2.2923|6.1317|498.8679|16.3087||||||||||||||
russ2000_0168|LAD|20070815|0.1557|0.7752||17.91|2256213|2.6769|8.0541|392.898|12.4161||||||||||||||
russ2000_0168|LAD|20070915|0.1509|0.6709||17.06|2279735|3.1746|8.3101|340.0117|12.0336||||||||||859.707|37.355|11.237||
russ2000_0168|LAD|20071015|0.1649|0.7423||16.98|2265177|2.8718|7.6768|382.2938|13.0263||||||||||||||
russ2000_0168|LAD|20071115|0.145|0.632||15.6|2318038|3.5669|8.7306|325.4823|11.4539||||||||||||||
russ2000_0168|LAD|20071215|0.1305|0.6151||13.73|1979837|3.6577|9.7001|316.8028|10.3092||||||||||304.974|195.591|-4.706||
russ2000_0168|LAD|20080115|0.1001|0.4696||15.24|2377345|4.1605|7.8125|238.6362|12.8||||||||||||||
russ2000_0168|LAD|20080215|0.1065|0.6034||10.28|2055706|3.9716|7.3421|306.6771|13.62||||||||||||||
russ2000_0168|LAD|20080315|0.0759|0.3737||10.16|2889731|6.1269|10.2987|189.9229|9.71||||||||||699.308|14.671|-2.161||
russ2000_0168|LAD|20080415|0.0818|0.3607||9|3281556|5.5833|5.2481|181.429|19.0545||||||||||||||
russ2000_0168|LAD|20080515|0.063|0.3037||6.83|3143676|6.028|6.8154|152.7612|14.6727||||||||||||||
russ2000_0168|LAD|20080615|0.0482|0.2764||4.92|3141390|8.9314|8.9141|139.0505|11.2182||||||||||665.144|-286.069|-206.82||
russ2000_0168|LAD|20080715|0.0396|0.3489||4.65|2221433|11.9149|-252.6096|90.1305|||||||||||||||
russ2000_0168|LAD|20080815|0.0409|0.3419||4.85|2510602|12.4444|-244.4444|88.3279|||||||||||||||
russ2000_0168|LAD|20080915|0.041|0.3823||4.31|2298514|11.6183|-243.9516|98.7743|||||||||||563.159|17.508|-2.363||
russ2000_0168|LAD|20081015|0.0346|0.2155||1.55|2250193|18.0645|-337.3016|55.1534||||||||||||||4.1|
russ2000_0168|LAD|20081115|0.0311|0.2722||2.66|2159538|13.8235|-375|69.6922|||||||||||||||
russ2000_0168|LAD|20081215|0.0364|0.3179||3.26|1405095|11.8388|-321.1587|81.3759|||||||||||331.789|-28.468|-4.278||
russ2000_0168|LAD|20090115|0.0293|0.2699||3.06|1392268|14.3731|-383.1804|67.0275|||||||||||||||
russ2000_0168|LAD|20090215|0.0252|0.2328||2.64|1285413|16.6667|-444.3262|57.8035|||||||||||||||
russ2000_0168|LAD|20090315|0.0229|0.2113||2.25|1067596|18.3594|-489.4531|52.4741|||||||||||408.645|9.856|1.329||
russ2000_0168|LAD|20090415|0.0211|0.1699||2.92|1973079|23.1527|-608.867|42.7388|||||||||||||||
russ2000_0168|LAD|20090515|0.0541|0.4351||5.51|1128415|9.0385|-237.6923|109.4787|||||||||||||||
russ2000_0168|LAD|20090615|0.0883|0.7105||9.24|945600|5.5359|-145.583|178.7451|||||||||||443.561|14.325|3.663||
russ2000_0168|LAD|20090715|0.1066|0.7335||11.99|1656790|5.2455|0.8929|188.9664|114.125||||||||||||||
russ2000_0168|LAD|20090815|0.1548|1.065||12.81|1316379|3.6126|0.6149|274.3809|161.5||||||||||||||
russ2000_0168|LAD|20090915|0.1481|1.0225||15.59|1383174|3.7751|0.6426|263.4308|157||||||||||507.986|22.114|5.713||
russ2000_0168|LAD|20091015|0.1416|0.9111||8.34|1731545||4.1373|240.2981|27.9787||||||||||||||
russ2000_0168|LAD|20091115|0.1177|0.9234||7.26|2419712||4.9788|243.5492|18.2128||||||||||||||
russ2000_0168|LAD|20091215|0.0959|0.7522||8.22|1570120||6.1118|198.3997|15.6596||||||||||424.848|9.643|-1.554||
russ2000_0168|LAD|20100115|0.11|0.7444||7.8|2086107||4.5147|228.5703|23.1||||||||||||||
russ2000_0168|LAD|20100215|0.1005|0.6806||6.38|1755949||4.9383|208.9638|13.8||||||||||||||
russ2000_0168|LAD|20100315|0.0849|0.5747||6.4|1735784||5.848|176.4583|16.35||||||||||459.219|13.447|1.267||
russ2000_0168|LAD|20100415|0.0997|0.6542||7.98|2182636||5|201.8094|17.8205||||||||||||||
russ2000_0168|LAD|20100515|0.1075|0.7082||8.17|2091295|0.6337|4.6373|218.4657|22.7179||||||||||||||
russ2000_0168|LAD|20100615|0.0942|0.6206||6.18|2310164|0.6784|5.2917|191.4498|19.4872||||||||||530.152|7.775|-1.719||
russ2000_0168|LAD|20100715|0.076|0.503|0.4503|8.8|2182553|0.846|2.5381|153.6659|45.2||||||||||||||
russ2000_0168|LAD|20100815|0.1058|0.7005|0.627|7.64|1937681|0.6075|1.8226|213.9882|56.8||||||||||||||
russ2000_0168|LAD|20100915|0.1103|0.7337|0.6537|9.59|1931086|1.1655|1.7483|224.1379|55.3333||||||||||572.997|27.107|9.792||
russ2000_0168|LAD|20101015|0.1362|0.866||10.9|1734910|0.9579|2.3946|272.3378|39.68||||||||||||||
russ2000_0168|LAD|20101115|0.1672|1.0667||12.96|1790388|1.17|1.9501|335.4661|44.28||||||||||||||
russ2000_0168|LAD|20101215|0.1696|1.0817||14.29|1429504|1.1538|1.9231|340.1762|52.8||||||||||485.89|16.451|4.379||
russ2000_0168|LAD|20110115|0.1825|1.1697|1.016|13.5|1643942|1.0526|3.5789|374.5613|28.7255||||||||||||||
russ2000_0168|LAD|20110215|0.1746|1.1196|0.9725|15.14|1638511|1.0997|3.739|358.5274|28.7451||||||||||||||
russ2000_0168|LAD|20110315|0.1851|1.1891|1.031|14.58|1535376|1.0373|3.527|380.7824|29.1961||||||||||582.857|24.258|8.705||
russ2000_0168|LAD|20110415|0.172|1.1327|0.1746|18.19|1091031|1.4134|5.583|372.5129|19||||||||||||||
russ2000_0168|LAD|20110515|0.2149|1.419|0.2182|17.9|1077917|1.2443|4.4683|466.6565|21.9873||||||||||||||
russ2000_0168|LAD|20110615|0.217|1.4334|0.2204|19.63|1339212|1.2318|4.4233|471.4076|22.4684||||||||||672.487|34.146|14.826||
russ2000_0168|LAD|20110715|0.2212|1.4807|0.0162|20.64|1124990|1.1435|7.3285|509.1289|14.1844||||||||||||||
russ2000_0168|LAD|20110815|0.2236|1.4999|0.0164|18.87|1158650|1.1311|7.2494|515.7206|12.4823||||||||||||||
russ2000_0168|LAD|20110915|0.1796|1.2045|0.012|14.38|2109927|1.5365|9.0269|414.1674|11.8794||||||||||715.215|36.206|16.563||
russ2000_0168|LAD|20111015|0.1927|1.318|0.0182|20.57|3393200|1.3529|9.3574|459.1644|9.8193||||||||||||||
russ2000_0168|LAD|20111115|0.2273|1.5562|0.0224|22.21|3765642|1.2428|7.935|542.1502|12.3554||||||||||||||
russ2000_0168|LAD|20111215|0.2554|1.7489|0.0248|21.86|3572546|1.1059|7.0608|609.2711|13.5181||||||||||682.529|34.071|18.766||
russ2000_0168|LAD|20120115|0.2228|1.5675|0.0293|22.21|2939684|1.1728|9.9684|575.4667|9.6606||||||||||||||
russ2000_0168|LAD|20120215|0.2641|1.8581|0.0342|23.61|2717754|0.9893|8.4094|682.15|11.1176||||||||||||||
russ2000_0168|LAD|20120315|0.258|1.8122|0.0334|26.2|3139282|1.0908|8.6093|665.3022|10.8914||||||||||738.246|36.339|16.796||
russ2000_0168|LAD|20120415|0.2318|1.6654|0.0488|26.83|3260674|1.1443|10.2575|635.6572|10.8127||||||||||||||
russ2000_0168|LAD|20120515|0.2391|1.7206|0.049|24.42|3330187|1.1094|9.9445|656.7044|10.7331||||||||||||||
russ2000_0168|LAD|20120615|0.2181|1.5692|0.0432|23.05|3260477|1.3467|10.9036|598.9436|9.7371||||||||||822.342|41.988|20.491||
russ2000_0168|LAD|20120715|0.2131|1.5712|0.0958|27.86|2705268|1.3003|11.4933|604.8923|8.9307||||||||||||||
russ2000_0168|LAD|20120815|0.2529|1.8635|0.1136|29.21|3342791|1.2014|9.682|717.4503|10.5985||||||||||||||
russ2000_0168|LAD|20120915|0.277|2.0407|0.1179|33.31|2553283|1.0971|8.8416|785.6461|10.6861||||||||||878.526|47.893|23.243||
russ2000_0168|LAD|20121015|0.3043|2.254|0.1446|34.2|2585782|0.94|8.3495|922.9861|11.3377||||||||||||||
russ2000_0168|LAD|20121115|0.2943|2.1827|0.1412|35.78|2233657|0.972|8.6335|893.7915|10.5497||||||||||||||
russ2000_0168|LAD|20121215|0.3068|2.2757|0.1384|37.42|2228503|1.0145|8.2808|931.8632|11.5364||||||||||877.373|41.988|19.832||
russ2000_0168|LAD|20130115|0.3077|2.3393|0.3263|43.27|2066981|1.2051|7.8718|1001.442|12.8534||||||||||||||
russ2000_0168|LAD|20130215|0.3393|2.5792|0.3583|41.1|1921583|1.093|7.1395|1104.154|13.9837||||||||||||||
russ2000_0168|LAD|20130315|0.3573|2.7061|0.3696|47.48|2188066|1.038|6.78|1158.4662|14.2345||||||||||903.08|46.108|22.055||
russ2000_0168|LAD|20130415|0.3421|2.6164|0.4381|49.52|1951138|1.0287|7.2007|1171.6287|13.5593||||||||||||||
russ2000_0168|LAD|20130515|0.3831|2.933|0.4853|52.09|1846458|0.8403|6.4295|1313.4009|14.3191||||||||||||||
russ2000_0168|LAD|20130615|0.388|2.9702|0.5394|53.31|1854934|0.8298|6.3489|1330.0847|16.2766||||||||||1008.505|51.134|25.555||
russ2000_0168|LAD|20130715|0.3922|2.9943|0.6199|65.24|1728968|0.7788|6.3213|1425.743|16.9685||||||||||||||
russ2000_0168|LAD|20130815|0.4938|3.7736|0.6993|65.62|2042791|0.6617|5.0201|1796.7861|18.9628||||||||||||||
russ2000_0168|LAD|20130915|0.5017|3.8338|0.7144|72.96|1802942|0.6513|4.9412|1825.4747|19.4413||||||||||1069.29|57.654|31.018||
russ2000_0168|LAD|20131015|0.4482|3.3773|0.7693|62.85|1412408|0.6949|5.6949|1712.7264|19.3687||||||||||||||
russ2000_0168|LAD|20131115|0.4303|3.2443|0.6829|66.08|960320|0.771|5.9323|1645.2777|17.3581||||||||||||||
russ2000_0168|LAD|20131215|0.4511|3.401|0.7224|69.42|900142|0.7355|5.659|1724.7585|17.939||||||||||1024.874|51.65|27.372||
russ2000_0168|LAD|20140115|0.4476|3.3163|0.5054|56.29|929373|0.7154|5.9133|1773.2746|16.2519||||||||||||||
russ2000_0168|LAD|20140215|0.3793|2.8103|0.4503|63.42|885606|0.8442|6.9779|1502.7136|14.3531||||||||||||||
russ2000_0168|LAD|20140315|0.4235|3.1489|0.5186|66.46|860660|0.8023|6.249|1683.7897|16.4321||||||||||1078.106|51.169|24.734||
russ2000_0168|LAD|20140415|0.4168|3.1132|0.6367|74.28|1062616|0.7831|6.2349|1733.5712|16.9444||||||||||||||
russ2000_0168|LAD|20140515|0.4476|3.3444|0.7032|78.43|1325894|0.7714|5.8065|1862.2918|18.3164||||||||||||||
russ2000_0168|LAD|20140615|0.5009|3.7431|0.7267|94.07|1270596|0.6892|5.188|2084.3042|18.4493||||||||||1221.802|67.983|38.309||
russ2000_0168|LAD|20140715|0.5767|4.2508|0.6367|88.85|1317900|0.5707|4.7836|2515.8352|20.4772||||||||||||||
russ2000_0168|LAD|20140815|0.5593|4.1232|0.615|87.42|1121309|0.6205|4.9321|2440.3054|19.2017||||||||||||||
russ2000_0168|LAD|20140915|0.5129|3.7813|0.6056|75.69|1220882|0.6766|5.378|2237.9692|19.8829||||||||||1297.111|67.24|34.537||
russ2000_0168|LAD|20141015|0.4542|3.3368|0.6712|77.62|1314319|0.7274|5.9443|2081.8519|17.0443||||||||||||||
russ2000_0168|LAD|20141115|0.4296|3.1733|0.6168|73.51|1181615|0.769|6.2848|1979.8504|15.9536||||||||||||||
russ2000_0168|LAD|20141215|0.4503|3.3264|0.5938|86.69|1139906|0.7716|5.9954|2075.4041|17.7806||||||||||1793.307|75.069|41.14||
russ2000_0168|LAD|20150115|0.427|3.4004|0.5554|84.7|1081897|0.6991|6.0172|2288.8293|16.419||||||||||||||
russ2000_0168|LAD|20150215|0.4362|3.4737|0.5667|94.46|1262309|0.6844|5.8903|2338.1473|17.36||||||||||||||
russ2000_0168|LAD|20150315|0.451|3.5934|0.5787|99.41|1688768|0.6946|5.6979|2418.7395|17.0629||||||||||1789.178|77.259|40.653||
russ2000_0168|LAD|20150415|0.4384|3.7665|0.4156|99.73|1978662|0.6324|5.7708|2666.033|17.0668||||||||||||||
russ2000_0168|LAD|20150515|0.4599|3.9509|0.4356|106.45|1944715|0.6028|5.5006|2796.5921|17.887||||||||||||||
russ2000_0168|LAD|20150615|0.4903|4.2114|0.4472|113.16|2262158|0.6009|5.1604|2980.977|18.3647||||||||||1996.947|95.553|51.223||
russ2000_0168|LAD|20150715|0.4368|3.9674|0.4912|119.69|1863524|0.5993|5.5698|2984.7149|18.2215||||||||||||||
russ2000_0168|LAD|20150815|0.4558|4.1389|0.5012|106.6|1551349|0.5743|5.3378|3113.6714|18.5918||||||||||||||
russ2000_0168|LAD|20150915|0.4187|3.8022|0.4674|108.11|1665820|0.6619|5.8104|2860.4226|17.337||||||||||2084.845|83.021|43.391||
russ2000_0168|LAD|20151015|0.3723|3.5954|0.4123|117.39|1512363|0.6687|6.1763|2832.1517|16.612||||||||||||||
russ2000_0168|LAD|20151115|0.4115|3.9662|0.4416|124.24|1753763|0.6387|5.5887|3124.2371|17.794||||||||||||||
russ2000_0168|LAD|20151215|0.4257|4.1032|0.4704|106.67|1665680|0.6174|5.4021|3232.1505|18.9564||||||||||1993.282|87.496|47.732||
russ2000_0168|LAD|20160115|0.3471|3.2627|0.3908|76.57|2097335|0.7374|6.7048|2702.0271|12.356||||||||||||||
russ2000_0168|LAD|20160215|0.25|2.35|0.3496|92.72|2374060|1.0238|9.3089|1946.1621|11.0535||||||||||||||
russ2000_0168|LAD|20160315|0.3209|2.9577|0.4282|87.33|2442241|0.7978|7.2538|2449.4775|13.5384||||||||||1982.861|83.052|40.27||
russ2000_0168|LAD|20160415|0.2753|2.6612|0.6381|83.02|2415732|0.9503|8.2324|2168.0559|11.9091||||||||||||||
russ2000_0168|LAD|20160515|0.2771|2.6617|0.6446|82.34|3127665|0.9441|8.178|2168.3864|12.0303||||||||||||||
russ2000_0168|LAD|20160615|0.2618|2.5143|0.5722|71.07|2635299|1.0618|8.6571|2048.3754|10.6797||||||||||2133.339|101.517|51.428||
russ2000_0168|LAD|20160715|0.2244|2.1686|1.036|86.29|2657188|1.2072|9.956|1772.783|11.311||||||||||||||
russ2000_0168|LAD|20160815|0.263|2.5405|1.0769|82.77|2696718|1.0299|8.4939|2076.7519|11.7575||||||||||||||
russ2000_0168|LAD|20160915|0.2843|2.7467|1.1126|95.52|2746243|1.0086|7.8561|2245.348|12.1469||||||||||2269.967|104.116|54.041||
russ2000_0168|LAD|20161015|0.2911|2.7457|0.9643|85.78|2723053|0.9525|7.9479|2378.0298|12.47||||||||||||||
russ2000_0168|LAD|20161115|0.2394|2.2587|0.8544|91.9|2778183|1.2225|9.6641|1956.2715|11.0493||||||||||||||
russ2000_0168|LAD|20161215|0.2971|2.8034|1.0123|96.83|2634289|0.985|7.7864|2428.0323|13.0919||||||||||2292.033|92.915|51.361||
russ2000_0168|LAD|20170115|0.2882|2.7077|1.1004|103.12|2679262|0.9686|7.8813|2466.1235|13.0582||||||||||||||
russ2000_0168|LAD|20170215|0.2991|2.8104|1.0654|95.67|2577460|0.9332|7.5933|2559.6592|12.643|1.7692|12|109.5833|||||||||||
russ2000_0168|LAD|20170315|0.2715|2.5533|1.0264|85.65|2773109|1.0825|8.3676|2325.5187|12.1798|1.7692|12|111.1667|||||||2236.101|108.725|50.727||
russ2000_0168|LAD|20170415|0.2376|2.2189|0.5507|95.55|2720240|1.193|9.7709|2108.3245|10.0134|1.7692|12|111.5|||||||||||
russ2000_0168|LAD|20170515|0.2592|2.4096|0.6083|90.85|3490203|1.0936|8.9567|2289.5296|11.0598|1.7692|||||||||||||
russ2000_0168|LAD|20170615|0.2632|2.4465|0.6474|94.23|3239603|1.0987|8.8216|2324.5836|11.7705|1.7692|12|109.0833|||||||2467.036|118.368|53.2||
russ2000_0168|LAD|20170715|0.2538|2.3618|0.5956|103.25|3197312|1.0938|8.9008|2333.0218|10.9602|1.9286|12|109.25|||||||||||
russ2000_0168|LAD|20170815|0.2693|2.507|0.6765|108|2959967|1.0306|8.3864|2476.5263|12.4494|1.8461|12|113.9167|||||||||||
russ2000_0168|LAD|20170915|0.3054|2.8432|0.7094|120.31|2857535|0.9266|7.3949|2808.5815|13.0542|1.8461|12|117.5833|||||||2680.342|121.905|51.886||
russ2000_0168|LAD|20171015|0.3036|2.8264|1.5433|113.18|1945169|0.8907|7.0486|2915.0302|14.7959|2|13|119.0769|||||||||||
russ2000_0168|LAD|20171115|0.2951|2.7466|1.4423|117.29|2077650|0.9163|7.2511|2832.7557|13.8275|1.9231|||||||||||||
russ2000_0168|LAD|20171215|0.311|2.8944|1.5183|113.59|2090154|0.8862|6.8807|2985.2503|14.5565|2|12|118.25|||||||2703.021|129.902|89.387||
russ2000_0168|LAD|20180115|0.2909|2.6904|0.4702|124.96|1898018|0.9082|8.3619|2914.265|12.3494|1.9167|11|118|11607.8396||10.3372|||514.104|||||
russ2000_0168|LAD|20180215|0.2779|2.5703|0.4576|103.89|1869318|0.9506|8.7526|2784.1817|12.0174|1.7273|11|125.5455|11781.2565||10.9688|||519.327|||||
russ2000_0168|LAD|20180315|0.2666|2.4707|0.4142|100.52|2027611|1.0097|9.1249|2676.2141|10.877|1.6364|10|124.9|11819.4446||11.107|||516.3689|2659.7|111.9|52.1||
russ2000_0168|LAD|20180415|0.2414|2.2385|0.4984|95.86|2110339|1.0695|9.7247|2522.9853|9.9185|1.6364|9|124.2222|12390.4216||11.4482|||517.9456|||||
russ2000_0168|LAD|20180515|0.2301|2.1298|0.5026|97.75|2411888|1.1223|10.2047|2400.4958|10.002|1.7|||12718.4299||11.368|||520.5657|||||
russ2000_0168|LAD|20180615|0.2393|2.2152|0.5199|94.57|2527068|1.099|9.8112|2496.7851|10.3473||||||||||3096.5|129.1|60.7||
russ2000_0168|LAD|20180715|0.2181|2.0395|0.4347|89.05|2472713|1.1352|10.4644|2367.5577|9.6361|1.7|9|111.3333|12772.4737||11.333|||521.6645|||||
russ2000_0168|LAD|20180815|0.1944|1.8007|0.3915|86.4|3201744|1.2737|11.7415|2090.4302|8.6785|1.9|9|103.4444|12799.4661||10.536|||498.9654|||||
russ2000_0168|LAD|20180915|0.1891|1.7513|0.3826|81.66|3051803|1.3335|12.0729|2033.0619|8.4813|1.9|10|103.5|12728.5473||10.351|||492.8571|3092|159.6|93.1||
russ2000_0168|LAD|20181015|0.1637|1.508|0.1438|89.08|3447823|1.4737|15.6711|1817.312|6.4291|1.8|10|101.6|12635.5473||10.269|||496.6015|||||
russ2000_0168|LAD|20181115|0.184|1.6648|0.1571|82.86|3485181|1.3346|13.9429|2006.3706|7.0235|1.7|10|106.1|12462.2531||10.351|||490.5044|||||
russ2000_0168|LAD|20181215|0.1556|1.4102|0.1316|76.33|3203553|1.5783|16.489|1699.5141|5.8866|1.7|||||||||2973.2|130.6|59.9||
russ2000_0168|LAD|20190115|0.1702|1.5773|0.6714|88.95|3108530|1.3886|13.2643|1888.3|7.7732|1.6|10|105.3|13073.579|12463.7998|10.9475|10.371|491.1099|505.9481|||||
russ2000_0168|LAD|20190215|0.1825|1.692|0.696|90.27|2971227|1.2944|12.3652|2025.61|8.0588|1.7|10|105.6|12670.7733|12368.7965|10.8325|10.397|492.6209|503.1519|||||
russ2000_0168|LAD|20190315|0.1856|1.7318|0.6941|92.75|2834771|1.2727|12.1581|2073.3395|8.0367|1.6667|||12554.2284|12340.4539|10.6451|10.3497|489.3577|499.2428|2849.7|131|56.4||
russ2000_0168|LAD|20190415|0.1929|1.7833|0.5833|113.52|2589021|1.2016|11.6428|2230.074|8.4342|1.6667|12|105.1667|12550.5446|12337.6488|10.6449|10.3497|489.9545|499.873|||||
russ2000_0168|LAD|20190515|0.2283|2.1152|0.683|114.15|2489199|1.024|9.8372|2645.0847|9.8763|1.6667|12|119.4167|12513.2405|12318.8431|11.2832|10.9822|506.1564|514.7216|||||
russ2000_0168|LAD|20190615|0.2329|2.1582|0.726|118.78|3129362|1.0036|9.6414|2698.792|10.4982||||||||||3221.7|140.1|61.9||
russ2000_0168|LAD|20190715|0.2385|2.2272|0.8136|131.88|3067127|0.9561|9.3405|2838.984|10.3508|1.6667|12|119.4167|12526.4905|12327.1765|11.2873|10.9822|507.2564|517.0671|||||
russ2000_0168|LAD|20190815|0.2526|2.3607|0.8695|131.07|3070146|0.9026|8.8181|3009.1801|11.0612|1.9167|12|138.3333|12780.7004|12441.266|12.0333|11.2084|515.3661|544.1521|||||
russ2000_0168|LAD|20190915|0.2497|2.3339|0.8836|132.38|3085765|0.9208|8.9192|2975.0535|11.2415|1.8461|13|139.7692|12754.0088|12441.4957|11.9327|11.2419|516.3716|546.2171|3332.4|171|85.2||
russ2000_0168|LAD|20191015|0.239|2.1556||157.48|2861451|0.9344|8.8922|2929.928|11.2484|1.9231|13|139.9231|12806.8686|12453.6448|12.1121|11.2336|516.5104|546.9452|||||
russ2000_0168|LAD|20191115|0.302|2.7291||160.58|2658310|0.7457|7.0372|3709.4371|14.3874|1.9231|13|159.3846|12945.6235|12526.5842|12.7156|11.5986|519.6428|552.8085|||||
russ2000_0168|LAD|20191215|0.3027|2.7355||147|2648661|0.744|7.0209|3718.0378|14.3909|1.9231|13|165.9231|13047.5487|12548.6952|12.9836|11.7237|523.8072|562.0093|3268.9|180.7|68||
russ2000_0168|LAD|20200115|0.2704|2.3097|1.8931|135.64|2611463|0.8144|7.925|3389.984|11.9948|1.9231|12|164.25|13646.2077|13093.4944|14.5294|12.9832|565.5598|631.7816|||||
russ2000_0168|LAD|20200215|0.2424|2.0707|1.9127|119.16|2737743|0.9084|8.8397|3039.2|12.1192|2.0769|13|158.3077|13999.1653|13516.6888|13.9512|12.7214|552.1|583.125|||||
russ2000_0168|LAD|20200315|0.1765|1.5179|1.5671|81.79|2978122|1.2579|12.1384|2227.7808|9.9292|1.9167|12|153.8333|13988.1751|13519.7982|13.6044|12.724|559.8276|586.5612|2803.8|124.1|46.2||
russ2000_0168|LAD|20200415|0.1576|1.324||110.56|2867673|1.4188|15.2361|1928.424|6.5633|2|12|124.6667|13482.5722|12313.9638|12.3572|10.3051|491.274|562.3434|||||
russ2000_0168|LAD|20200515|0.2053|1.7218||120.59|2978703|1.0892|11.5134|2507.8217|8.6855|2|11|114.4545|12981.6411|11320.3611|11.7041|8.074|418.5353|550.3006|||||
russ2000_0168|LAD|20200615|0.2635|2.2107||151.33|2960044|0.8484|8.0822|3219.8546|12.3729|1.8182|11|121.6364|12980.889|11330.5895|12.0566|8.3722|414.6932|549.1924|2758.6|162.1|77.7||
russ2000_0168|LAD|20200715|0.3081|2.3854|3.3713|229.15|3021483|0.7492|7.406|3654.9072|13.5025|2|10|143.9|13016.4666|11725.8277|12.3098|9.2369|465.1327|570.5994|||||
russ2000_0168|LAD|20200815|0.4551|3.5266|5.1848|248.96|3002503|0.5072|4.9002|5403.4717|20.4074|1.7|9|237.2222|14308.951|12377.7567|15.9088|13.6198|591.8342|654.3186|||||
russ2000_0168|LAD|20200915|0.4969|3.8508|5.2624|227.94|2520978|0.4684|4.6086|5900.2613|21.6987|1.7778|9|267.1111|14744.84|12526.6514|17.2692|13.6899|639.0467|716.914|3620.2|272.1|158.8||
russ2000_0168|LAD|20201015|0.4998|4.1735|0.4742|229.57|2353765|0.4535|5.6699|7071.6354|17.6371|1.6667|9|274.6667|15650.2996|12893.7381|18.1271|16.328|685.5227|785.5296|||||
russ2000_0168|LAD|20201115|0.5018|4.1934|0.5|289.3|2294824|0.4517|5.6688|7105.3295|17.6404|1.6|10|309.2|17606.8454|13033.6408|19.7478|17.6469|752.0453|905.6086|||||
russ2000_0168|LAD|20201215|0.5459|4.5614|0.5202|292.67|2182295|0.4187|5.4071|7728.9158|18.494|1.6|10|316.7|17431.7477|13115.7526|19.4838|17.8115|755.5318|907.4313|3941.8|318.9|187.6||
russ2000_0168|LAD|20210115|0.5413|2.9351|0.2513|318.68|1979803|0.4139|6.1428|7811.67|16.2793|1.9167|12|320.25|20128.9259|17641.0329|22.6668|19.6819|921.0667|1049.7296|||||
russ2000_0168|LAD|20210215|0.6195|3.3591|0.2976|373.95|2060638|0.3616|5.6818|8940.305|17.6001|1.9167|11|320.4545|20105.7443|17509.7824|22.6671|19.5114|920.1004|1049.917|||||
russ2000_0168|LAD|20210315|0.6877|3.7756|0.2974|414.12|1973602|0.3258|5.132|10048.7338|19.4857|2.1667|12|386.4167|21096.0561|18010.5071|23.6661|20.4839|950.9816|1100.0287|4343|276.7|156.2|390.09|
russ2000_0168|LAD|20210415|0.6673|3.6753|0.1582|384.38|1888920|0.3171|5.8821|10318.672|17.0009|2.0833|12|412.3333|21572.4245|18153.806|23.9936|20.5093|961.4656|1132.1165|||||
russ2000_0168|LAD|20210515|0.5967|3.4717|0.1577|351.99|1937867|0.35|6.5779|9747.0337|15.2024|2.0833|12|429.6667|22776.6202|19446.972|25.294|23.0041|1046.7094|1186.2318|||||
russ2000_0168|LAD|20210615|0.5586|3.6296|0.1442|343.64|2191832|0.3821|7.0273|10190.4211|14.2302|1.9231|13|445.6154|24151.8612|19967.0783|25.7263|23.2667|1108.8838|1274.716|6009.4|492.5|304.9||
russ2000_0168|LAD|20210715|0.5051|2.4473|0.0747|377.22|1536928|0.3736|8.8481|10348.03|11.3019|1.9231|13|446.1538|24310.9173|20073.6991|25.8656|23.4217|1114.958|1278.9674|||||
russ2000_0168|LAD|20210815|0.5256|2.6117|0.0778|331.3|1349155|0.3506|8.5028|11349.1551|11.7608|1.9231|13|464.9231|26220.5115|21894.0284|31.2067|33.4467|1517.3845|1514.6483|||||
russ2000_0168|LAD|20210915|0.4925|2.2843|0.0671|317.04|1416613|0.4134|9.0744|10046.56|11.02|1.8461|13|468.3077|26593.2885|21864.4339|32.3974|33.5949|1525.2206|1586.7526|6169.8|498.7|307.9||
russ2000_0168|LAD|20211015|0.4543|2.2011|0.0752|319.22|1302273|0.4|10.2001|9801.444|9.8038|1.8461|13|470|26596.1989|21848.8438|32.9343|34.0739|1550.4784|1617.6327|||||
russ2000_0168|LAD|20211115|0.4381|2.1746|0.0787|291.33|1239105|0.4046|10.5787|9983.7897|9.453|1.8461|13|462|27773.5292|22729.647|37.3141|38.1885|1744.7566|1836.094|||||
russ2000_0168|LAD|20211215|0.3971|1.9544|0.0673|296.95|1187309|0.4638|11.6716|8781.9924|8.5678|1.8461|13|457.5385|27824.3759|22689.3062|37.6265|38.2098|1744.7417|1826.3935|6309.5|501.5|291||
russ2000_0168|LAD|20220115|0.3727|1.9344|0.0929|292.13|1359317|0.4565|12.3716|9211.3571|8.0831|1.9167|12|455|33478.4302|27789.8024|35.7833|37.7943|1826.7944|1794.888|||||
russ2000_0168|LAD|20220215|0.3706|1.9216|0.0932|322.66||0.4596|12.4404|9425.4339|8.0384|1.6923|12|442.1667|32302.5553|27539.3295|38.3796|38.3085|1801.6|1817.1821|||||