russ2000_0576|KWR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0576|KWR|1|Quaker Houghton PS Ratio|Quaker Houghton Price to Book Value|Quaker Houghton PEG Ratio|Quaker Houghton Price (USD)|Quaker Houghton Short Interest|Quaker Houghton Dividend Yield|Quaker Houghton Earnings Yield|Quaker Houghton Market Cap (USD)|Quaker Houghton PE Ratio|Quaker Houghton Consensus Recommendation|Quaker Houghton Price Target Num Estimates|Quaker Houghton Price Target (USD)|Quaker Houghton Revenue Estimates for Next Fiscal Year (USD)|Quaker Houghton Revenue Estimates for Current Fiscal Year (USD)|Quaker Houghton EPS Estimates for Next Fiscal Year (USD)|Quaker Houghton EPS Estimates for Current Fiscal Year (USD)|Quaker Houghton EBITDA Estimates for Current Fiscal Year (USD)|Quaker Houghton EBITDA Estimates for Next Fiscal Year (USD)|Quaker Houghton Revenue (Quarterly) (USD)|Quaker Houghton EBITDA (Quarterly) (USD)|Quaker Houghton Net Income (Quarterly) (USD)||
russ2000_0576|KWR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0576|KWR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0576|KWR|5|30.2745535714|30.2745535714|14.0049261084|29.8809917355|21.0257352941|30.2408256881|14.0059665871|30.2757111597|14.0059665871|12.5586206897|27.0303030303|27.0303030303|15.3894736842|13.9102564103|16.8045977011|13.2317073171|13.7341772152|15.5531914894|91.3133333333|91.3133333333|91.3133333333||
russ2000_0576|KWR|6|448|448|812|605|544|436|838|457|838|145|66|66|95|78|87|82|79|94|150|150|150||
russ2000_0576|KWR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0576|KWR|19720815||||1.6242||||||||||||||||||1.593|
russ2000_0576|KWR|19720915||||1.5305|||||||||||||||||||
russ2000_0576|KWR|19721015||||1.6555|||||||||||||||||||
russ2000_0576|KWR|19721115||||1.9678|||||||||||||||||||
russ2000_0576|KWR|19721215||||1.9054|||||||||||||||||||
russ2000_0576|KWR|19730115||||1.7804|||||||||||||||||||
russ2000_0576|KWR|19730215||||1.6242|||||||||||||||||||
russ2000_0576|KWR|19730315||||1.9678|||||||||||||||||||
russ2000_0576|KWR|19730415||||1.6242|||||||||||||||||||
russ2000_0576|KWR|19730515||||1.6242|||||||||||||||||||
russ2000_0576|KWR|19730615||||1.5617|||||||||||||||||||
russ2000_0576|KWR|19730715||||1.8741|||||||||||||||||||
russ2000_0576|KWR|19730815||||1.593|||||||||||||||||||
russ2000_0576|KWR|19730915||||1.7804|||||||||||||||||||
russ2000_0576|KWR|19731015||||1.6555|||||||||||||||||||
russ2000_0576|KWR|19731115||||1.1557|||||||||||||||||||
russ2000_0576|KWR|19731215||||1.1244|||||||||||||||||||
russ2000_0576|KWR|19740115||||1.4056|||||||||||||||||||
russ2000_0576|KWR|19740215||||1.4368|||||||||||||||||||
russ2000_0576|KWR|19740315||||1.2494|||||||||||||||||||
russ2000_0576|KWR|19740415||||1.1557|||||||||||||||||||
russ2000_0576|KWR|19740515||||1.062|||||||||||||||||||
russ2000_0576|KWR|19740615||||0.9995|||||||||||||||||||
russ2000_0576|KWR|19740715||||0.8434||||||||||||||||||0.8434|0.8434
russ2000_0576|KWR|19740815||||0.8434||||||||||||||||||0.8746|
russ2000_0576|KWR|19740915||||0.9683|||||||||||||||||||
russ2000_0576|KWR|19741015||||0.8434||||||||||||||||||0.8434|1.2494
russ2000_0576|KWR|19741115||||1.1244|||||||||||||||||||
russ2000_0576|KWR|19741215||||0.9683|||||||||||||||||||
russ2000_0576|KWR|19750115||||1.1244|||||||||||||||||||
russ2000_0576|KWR|19750215||||1.2182|||||||||||||||||||
russ2000_0576|KWR|19750315||||1.3743|||||||||||||||||||
russ2000_0576|KWR|19750415||||1.8429|||||||||||||||||||
russ2000_0576|KWR|19750515||||1.8741|||||||||||||||||||
russ2000_0576|KWR|19750615||||1.9678|||||||||||||||||||
russ2000_0576|KWR|19750715||||2.1239|||||||||||||||||||
russ2000_0576|KWR|19750815||||2.0928|||||||||||||||||||
russ2000_0576|KWR|19750915||||2.0928|||||||||||||||||||
russ2000_0576|KWR|19751015||||1.7179|||||||||||||||||||
russ2000_0576|KWR|19751115||||1.6867|||||||||||||||||||
russ2000_0576|KWR|19751215||||1.8741|||||||||||||||||||
russ2000_0576|KWR|19760115||||2.2802|||||||||||||||||||
russ2000_0576|KWR|19760215||||2.8424|||||||||||||||||||
russ2000_0576|KWR|19760315||||3.2797|||||||||||||||||||
russ2000_0576|KWR|19760415||||3.2172|||||||||||||||||||
russ2000_0576|KWR|19760515||||3.1234|||||||||||||||||||
russ2000_0576|KWR|19760615||||3.4983|||||||||||||||||||
russ2000_0576|KWR|19760715||||3.592|||||||||||||||||||
russ2000_0576|KWR|19760815||||3.3421|||||||||||||||||||
russ2000_0576|KWR|19760915||||2.8424|||||||||||||||||||
russ2000_0576|KWR|19761015||||2.7799|||||||||||||||||||
russ2000_0576|KWR|19761115||||2.9049|||||||||||||||||||
russ2000_0576|KWR|19761215||||3.7169|||||||||||||||||||
russ2000_0576|KWR|19770115||||3.7794|||||||||||||||||||
russ2000_0576|KWR|19770215||||3.592|||||||||||||||||||
russ2000_0576|KWR|19770315||||3.7169|||||||||||||||||||
russ2000_0576|KWR|19770415||||3.5295|||||||||||||||||||
russ2000_0576|KWR|19770515||||3.3733|||||||||||||||||||
russ2000_0576|KWR|19770615||||3.2172|||||||||||||||||||
russ2000_0576|KWR|19770715||||3.1547|||||||||||||||||||
russ2000_0576|KWR|19770815||||2.655|||||||||||||||||||
russ2000_0576|KWR|19770915||||2.4676|||||||||||||||||||
russ2000_0576|KWR|19771015||||2.53|||||||||||||||||||
russ2000_0576|KWR|19771115||||2.7486|||||||||||||||||||
russ2000_0576|KWR|19771215||||2.655|||||||||||||||||||
russ2000_0576|KWR|19780115||||2.9985|||||||||||||||||||
russ2000_0576|KWR|19780215||||3.0298|||||||||||||||||||
russ2000_0576|KWR|19780315||||2.8424|||||||||||||||||||
russ2000_0576|KWR|19780415||||3.4671|||||||||||||||||||
russ2000_0576|KWR|19780515||||3.8731|||||||||||||||||||
russ2000_0576|KWR|19780615||||4.3416|||||||||||||||||||
russ2000_0576|KWR|19780715||||4.8414|||||||||||||||||||
russ2000_0576|KWR|19780815||||4.4978|||||||||||||||||||
russ2000_0576|KWR|19780915||||4.4041|||||||||||||||||||
russ2000_0576|KWR|19781015||||3.7794|||||||||||||||||||
russ2000_0576|KWR|19781115||||3.7794|||||||||||||||||||
russ2000_0576|KWR|19781215||||4.2792|||||||||||||||||||
russ2000_0576|KWR|19790115||||5.2474|||||||||||||||||||
russ2000_0576|KWR|19790215||||4.7476|||||||||||||||||||
russ2000_0576|KWR|19790315||||4.7165|||||||||||||||||||
russ2000_0576|KWR|19790415||||4.9975|||||||||||||||||||
russ2000_0576|KWR|19790515||||4.4978|||||||||||||||||||
russ2000_0576|KWR|19790615||||4.8414|||||||||||||||||||
russ2000_0576|KWR|19790715||||5.1224|||||||||||||||||||
russ2000_0576|KWR|19790815||||4.4978|||||||||||||||||||
russ2000_0576|KWR|19790915||||4.7476|||||||||||||||||||
russ2000_0576|KWR|19791015||||4.8726|||||||||||||||||||
russ2000_0576|KWR|19791115||||4.9039|||||||||||||||||||
russ2000_0576|KWR|19791215||||5.716|||||||||||||||||||
russ2000_0576|KWR|19800115||||7.8399|||||||||||||||||||
russ2000_0576|KWR|19800215||||6.4968|||||||||||||||||||
russ2000_0576|KWR|19800315||||4.3416|||||||||||||||||||
russ2000_0576|KWR|19800415||||4.5915|||||||||||||||||||
russ2000_0576|KWR|19800515||||4.3416|||||||||||||||||||
russ2000_0576|KWR|19800615||||5.4973|||||||||||||||||||
russ2000_0576|KWR|19800715||||6.2469|||||||||||||||||||
russ2000_0576|KWR|19800815||||5.8409|||||||||||||||||||
russ2000_0576|KWR|19800915||||5.6535|||||||||||||||||||
russ2000_0576|KWR|19801015||||5.4036|||||||||||||||||||
russ2000_0576|KWR|19801115||||5.8409|||||||||||||||||||
russ2000_0576|KWR|19801215||||5.2474|||||||||||||||||||
russ2000_0576|KWR|19810115||||4.9038|||||||||||||||||||
russ2000_0576|KWR|19810215||||4.9038|||||||||||||||||||
russ2000_0576|KWR|19810315||||5.4973|||||||||||||||||||
russ2000_0576|KWR|19810415||||4.9038|||||||||||||||||||
russ2000_0576|KWR|19810515||||5.4036|||||||||||||||||||
russ2000_0576|KWR|19810615||||5.4036|||||||||||||||||||
russ2000_0576|KWR|19810715||||5.3411|||||||||||||||||||
russ2000_0576|KWR|19810815||||5.4973|||||||||||||||||||
russ2000_0576|KWR|19810915||||5.3411|||||||||||||||||||
russ2000_0576|KWR|19811015||||4.9975|||||||||||||||||||
russ2000_0576|KWR|19811115||||5.7471|||||||||||||||||||
russ2000_0576|KWR|19811215||||5.2474|||||||||||||||||||
russ2000_0576|KWR|19820115||||5.4973|||||||||||||||||||
russ2000_0576|KWR|19820215||||4.9975|||||||||||||||||||
russ2000_0576|KWR|19820315||||5.2474|||||||||||||||||||
russ2000_0576|KWR|19820415||||6.1532|||||||||||||||||||
russ2000_0576|KWR|19820515||||5.8409|||||||||||||||||||
russ2000_0576|KWR|19820615||||5.4036|||||||||||||||||||
russ2000_0576|KWR|19820715||||4.9038|||||||||||||||||||
russ2000_0576|KWR|19820815||||5.3411|||||||||||||||||||
russ2000_0576|KWR|19820915||||5.2474|||||||||||||||||||
russ2000_0576|KWR|19821015||||5.4036|||||||||||||||||||
russ2000_0576|KWR|19821115||||6.9028|||||||||||||||||||
russ2000_0576|KWR|19821215||||6.3406|||||||||||||||||||
russ2000_0576|KWR|19830115||||6.653|||||||||||||||||||
russ2000_0576|KWR|19830215||||6.8404|||||||||||||||||||
russ2000_0576|KWR|19830315||||7.0903|||||||||||||||||||
russ2000_0576|KWR|19830415||||8.5895|||||||||||||||||||
russ2000_0576|KWR|19830515||||9.9013|||||||||||||||||||
russ2000_0576|KWR|19830615||||9.8389|||||||||||||||||||
russ2000_0576|KWR|19830715||||9.3391|||||||||||||||||||
russ2000_0576|KWR|19830815||||9.4016|||||||||||||||||||
russ2000_0576|KWR|19830915||||10.4323|||||||||||||||||||
russ2000_0576|KWR|19831015||||9.1517|||||||||||||||||||
russ2000_0576|KWR|19831115||||8.7456|||||||||||||||||||
russ2000_0576|KWR|19831215||||9.1517|||||||||||||||||||
russ2000_0576|KWR|19840115||||8.7456|||||||||||||||||||
russ2000_0576|KWR|19840215||||7.9023|||||||||||||||||||
russ2000_0576|KWR|19840315||||8.1522|||||||||||||||28.4|28.4|2.3||
russ2000_0576|KWR|19840415||||8.2459||||84.4327|||||||||||||||
russ2000_0576|KWR|19840515||||7.4026||||76.6688|||||||||||||||
russ2000_0576|KWR|19840615||||7.1214||||73.7567|||||||||||30.4|30.4|2||
russ2000_0576|KWR|19840715||||6.9028||||71.5341|||||||||||||||
russ2000_0576|KWR|19840815||||7.59||||78.6552|||||||||||||||
russ2000_0576|KWR|19840915||||7.59||||78.6552|||||||||||29|29|1.8||
russ2000_0576|KWR|19841015||||7.59||||78.7008|||||||||||||||
russ2000_0576|KWR|19841115||||7.6525||||79.3485|||||||||||||||
russ2000_0576|KWR|19841215|0.7606|1.7962||8.4958||||88.1946|||||||||||28|-77.8|1.2||
russ2000_0576|KWR|19850115|0.8058|1.9028||9||||93.429|||||||||||||||
russ2000_0576|KWR|19850215|0.7759|1.8324||8.6667||||89.9687|||||||||||||||
russ2000_0576|KWR|19850315|0.7697|||8.6667||||89.9687|||||||||||29.4|29.4|2||
russ2000_0576|KWR|19850415|0.6809|1.6209||7.6667||||79.5877|||||||||||||||
russ2000_0576|KWR|19850515|0.6439|1.5328||7.25||||75.2623|||||||||||||||
russ2000_0576|KWR|19850615|0.6219|||7||||72.667|||||||||||30.5|30.5|1.8||
russ2000_0576|KWR|19850715|0.6515|1.5549||7.3333||||76.3474|||||||||||||||
russ2000_0576|KWR|19850815|0.6219|1.4843||7||||72.877|||||||||||||||
russ2000_0576|KWR|19850915|0.5713|1.3792||6.5001||||67.7177|||||||||||30.4|30.4|1.6||
russ2000_0576|KWR|19851015|0.6299|1.5206||7.1667||||74.6631|||||||||||||||
russ2000_0576|KWR|19851115|0.7031|1.6974||8||||83.344|||||||||||||||
russ2000_0576|KWR|19851215|0.763|1.5864||9||||93.915|||||||||||32.5|-80.4|2.2||
russ2000_0576|KWR|19860115|0.8337|1.7333||9.8334||2.0355||102.6116|||||||||||||||
russ2000_0576|KWR|19860215|0.975|2.0271||11.5001||1.711||120.0033|||||||||||||||
russ2000_0576|KWR|19860315|1.1196|2.3796||13.5001||1.4575||140.8733|||||||||||32.3|32.3|2.3||
russ2000_0576|KWR|19860415|0.9676|2.0564||11.6667||1.924||121.7417|||||||||||||||
russ2000_0576|KWR|19860515|0.9261|1.9683||11.1667||2.0101||116.5249|||||||||||||||
russ2000_0576|KWR|19860615|0.7907|1.6868||9.6667||2.3221||99.8567|||||||||||32|32|2||
russ2000_0576|KWR|19860715|0.818|1.7449||10||2.5217||103.3001|||||||||||||||
russ2000_0576|KWR|19860815|0.7771|1.6577||9.5001||2.6544||98.1357|||||||||||||||
russ2000_0576|KWR|19860915|0.725|1.5414||9||2.8019||91.251|||||||||||31.5|31.5|2.1||
russ2000_0576|KWR|19861015|0.7652|1.627||9.5001||2.946||96.3212|||||||||||||||
russ2000_0576|KWR|19861115|0.8324|1.7698||10.3333||2.7084||104.7697|||||||||||||||
russ2000_0576|KWR|19861215|0.9019|1.7495||11.1667||2.5063||116.6924|||||||||||32.2|-84.9|2.1||
russ2000_0576|KWR|19870115|0.9154|1.7756||11.3333||2.5876||118.4334|||||||||||||||
russ2000_0576|KWR|19870215|0.9962|1.9323||12.3333||2.3778||128.8834|||||||||||||||
russ2000_0576|KWR|19870315|0.9488|1.8086||12.1667||2.4104||120.6332|||||||||||35.2|35.2|2.6||
russ2000_0576|KWR|19870415|0.8319|1.5856||10.6667||2.8749||105.7601|||||||||||||||
russ2000_0576|KWR|19870515|1.0138|1.9325||13||2.3589||128.8951|||||||||||||||
russ2000_0576|KWR|19870615|0.995|1.9874||13.3333||2.2999||132.5601|||||||||||36.6|36.6|2.7||
russ2000_0576|KWR|19870715|1.1691|2.3352||15.6667||2.0429||155.7581|||||||||||||||
russ2000_0576|KWR|19870815|1.2313|2.4594||16.5001||1.9397||164.0437|||||||||||||||
russ2000_0576|KWR|19870915|1.1974|2.4805||16.6667||1.9203||165.4501|||||||||||36|36|2.5||
russ2000_0576|KWR|19871015|0.8262|1.7116||11.5001||2.8995||114.1612|||||||||||||||
russ2000_0576|KWR|19871115|0.7424|1.5379||10.3333||3.2269||102.579|||||||||||||||
russ2000_0576|KWR|19871215|0.9342|1.7279||14||2.3818||134.9461|||||||||||39.9|-93.7|2.5||
russ2000_0576|KWR|19880115|0.8564|1.5839||12.8334||2.6497||123.7012|||||||||||||||
russ2000_0576|KWR|19880215|1.0232|1.8924||15.3333||2.2177||147.7981|||||||||||||||
russ2000_0576|KWR|19880315|0.9784|1.949||15.3333||2.2177||152.2141|||||||||||42|42|3||
russ2000_0576|KWR|19880415|0.9997|1.9913||15.6667||2.2126||155.5231|||||||||||||||
russ2000_0576|KWR|19880515|0.9359|1.8642||14.6667||2.3634||145.5961|||||||||||||||
russ2000_0576|KWR|19880615|0.9389|1.9278||15.1667||2.2855||150.5602|||||||||||41.3|41.3|2.8||
russ2000_0576|KWR|19880715|0.8666|1.7795||14||2.5231||138.9781|||||||||||||||
russ2000_0576|KWR|19880815|0.7841|1.61||12.6667||2.7887||125.7421|||||||||||||||
russ2000_0576|KWR|19880915|0.7289|1.5247||12.3333||2.8641||119.0784|||||||||||42.4|42.4|3.1||
russ2000_0576|KWR|19881015|0.7683|1.6071||13||2.7679||125.5151|||||||||||||||
russ2000_0576|KWR|19881115|0.7585|1.5865||12.8334||2.8039||123.9065|||||||||||||||
russ2000_0576|KWR|19881215|0.7454|||12.8334||2.8039||123.9065|||||||||||42.9|-109.9|2.8||
russ2000_0576|KWR|19890115|0.7938|1.5932||13.6667||2.7068||132.0747|||||||||||||||
russ2000_0576|KWR|19890215|0.7938|1.5932||13.6667||2.7068||132.0747|||||||||||||||
russ2000_0576|KWR|19890315|0.7972|1.6305||14||2.6423||135.1701|||||||||||44.2|44.2|3.3||
russ2000_0576|KWR|19890415|0.7734|1.582||13.5833||2.7977||131.1471|||||||||||||||
russ2000_0576|KWR|19890515|0.8066|1.6499||14.1667||2.6825||136.7799|||||||||||||||
russ2000_0576|KWR|19890615|0.7781|1.656||14.1667||2.6825||134.3007|||||||||||45.3|4.2|3.3||
russ2000_0576|KWR|19890715|0.7781|1.656||14.1667||2.7538||134.3007|||||||||||||||
russ2000_0576|KWR|19890815|0.8422|1.7924||15.3333||2.5442||145.3601|||||||||||||||
russ2000_0576|KWR|19890915|0.8013|||15||2.6008||142.2001|||||||||||46.1|3.4|3.1||
russ2000_0576|KWR|19891015|0.7657|1.6267||14.3333||2.7922||135.6651|||||||||||||||
russ2000_0576|KWR|19891115|0.739|1.5699||13.8334||2.8931||130.9332|||||||||||||||
russ2000_0576|KWR|19891215|0.6983|||13.5001||2.9645|10.074|127.7782|9.9265||||||||||46.1|3.4|3.1||
russ2000_0576|KWR|19900115|0.6896|1.3965||13.3333||3.1013|10.074|126.2401|9.9265||||||||||||||
russ2000_0576|KWR|19900215|0.7155|1.4488||13.8334||2.9892|10.2|130.9747|9.8039||||||||||||||
russ2000_0576|KWR|19900315|0.7311|||14.5001||2.8518|9.6|137.2867|10.4167||||||||||48|4.5|3.6||
russ2000_0576|KWR|19900415|0.7647|1.5493||15.1667||2.8141|10.1204|142.537|9.881||||||||||||||
russ2000_0576|KWR|19900515|0.8739|1.7706||17.3333||2.4623|9.2307|162.8987|10.8334||||||||||||||
russ2000_0576|KWR|19900615|0.8695|||17.8334||2.3933|8.3168|167.5984|12.0239||||||||||50.8|4.9|3.8||
russ2000_0576|KWR|19900715|0.9203|1.832||18.875||2.3406|8.6732|177.7081|11.5297||||||||||||||
russ2000_0576|KWR|19900815|0.6704|1.3346||13.75||3.213|9.125|129.4562|10.9589||||||||||||||
russ2000_0576|KWR|19900915|0.6462|||13.625||3.2425|10.8148|128.2794|9.2466||||||||||51.8|4.9|3.5||
russ2000_0576|KWR|19901015|0.664|1.293||14|614|3.2624|11.1111|131.754|9||||||||||||||
russ2000_0576|KWR|19901115|0.664|1.293||14|2257|3.2624|11.215|131.754|8.9167||||||||||||||
russ2000_0576|KWR|19901215|0.852|1.6654|1.0345|18.5|5672|2.4689|10.3448|165.0385|9.6667||||||||||50.9|3.7|3.2||
russ2000_0576|KWR|19910115|0.8289|1.6204|0.8528|18|743|2.63|9.9672|160.578|10.0329||||||||||||||
russ2000_0576|KWR|19910215|0.898|1.7554|1.0066|19.5|57|2.4277|8.4444|173.9595|11.8421||||||||||||||
russ2000_0576|KWR|19910315|0.9558||1.1464|21|2696|2.2543|7.4146|187.341|13.4868||||||||||47|3.3|3.1||
russ2000_0576|KWR|19910415|0.8647|1.8095|2.1663|19|5698|2.5792|7.1807|170.278|13.9262||||||||||||||
russ2000_0576|KWR|19910515|0.8761|1.8334|2.0358|19.25|8480|2.5457|7.641|172.5185|13.0872||||||||||||||
russ2000_0576|KWR|19910615|0.9067||1.9575|20|2529|2.4502|7.9467|179.24|12.5839||||||||||49.5|4.2|3.2||
russ2000_0576|KWR|19910715|0.8727|1.8425||19.25|247|2.6234|7.0675|172.8265|14.1493||||||||||||||
russ2000_0576|KWR|19910815|0.8387|1.7707||18.5|2582|2.7297|7.7838|166.093|12.8472||||||||||||||
russ2000_0576|KWR|19910915|0.9173|1.795||20|4199|2.525|7.5789|180.04|13.1944||||||||||48.8|3.4|2.8||
russ2000_0576|KWR|19911015|0.9288|1.8175||20.25|4092|2.5679|6.7654|182.2905|14.781||||||||||||||
russ2000_0576|KWR|19911115|0.9632|1.8848||21|601|2.4762|6.85|189.042|14.5985||||||||||||||
russ2000_0576|KWR|19911215|0.9663|1.8713||20.5|1369|2.5366|6.6024|185.074|15.146||||||||||45.9|1.6|1.7||
russ2000_0576|KWR|19920115|0.9309|1.8029||19.75|9038|2.6835|5.6471|178.303|17.7083||||||||||||||
russ2000_0576|KWR|19920215|1.0134|1.9626||21.5|2116|2.4651|6.4|194.102|15.625||||||||||||||
russ2000_0576|KWR|19920315|1.0118|2.056||22.25|8420|2.382|5.8537|201.6962|17.0833||||||||||54.9|5.1|3.7||
russ2000_0576|KWR|19920415|1.0005|2.0329||22|4266|2.4545|5.6|199.43|17.8571||||||||||||||
russ2000_0576|KWR|19920515|1.1369|2.3101||25|3700|2.16|5.7273|226.625|17.4603||||||||||||||
russ2000_0576|KWR|19920615|1.0914|2.1378||24.75|4643|2.1818|4.9412|225.324|20.2381||||||||||55.9|4.5|3.3||
russ2000_0576|KWR|19920715|0.9701|1.9003||22|7754|2.5|5.1837|200.288|19.2913||||||||||||||
russ2000_0576|KWR|19920815|0.9481|1.8571||21.5|3621|2.5581|5.7079|195.736|17.5197||||||||||||||
russ2000_0576|KWR|19920915|0.9942|1.9526||23.25|3214|2.3656|5.4043|212.8305|18.5039||||||||||54.1|4.3|3.2||
russ2000_0576|KWR|19921015|0.9301|1.8266||21.75|12357|2.5747|5.8343|199.0995|17.1402||||||||||||||
russ2000_0576|KWR|19921115|0.8766|1.7216||20.5|5063|2.7317|6.069|187.657|16.4773||||||||||||||
russ2000_0576|KWR|19921215|0.8988|1.8991||21|6855|2.6667|6.2118|192.948|16.0985||||||||||47.7|1.9|1.9||
russ2000_0576|KWR|19930115|0.9095|1.9217|1.5095|21.25|5664|2.6824|6.1149|195.245|16.3534||||||||||||||
russ2000_0576|KWR|19930215|1.0272|2.1704|1.7004|24|8949|2.375|5.4286|220.512|18.4211||||||||||||||
russ2000_0576|KWR|19930315|0.9817|1.9887|1.6831|22.25|150|2.5618|5.4845|204.8335|18.2331||||||||||48.4|3.3|2.7||
russ2000_0576|KWR|19930415|0.9265|1.877||21|4171|2.7619|5.7412|193.326|17.418||||||||||||||
russ2000_0576|KWR|19930515|0.9596|1.944||21.75|2876|2.6667|5.6092|200.2305|17.8279||||||||||||||
russ2000_0576|KWR|19930615|0.8248|1.7047||18.75|5528|3.0933|5.9512|172.8562|16.8033||||||||||51.3|2.2|-0.4||
russ2000_0576|KWR|19930715|0.7918|1.6365||18|203563|3.2778|4.507|165.942|22.1875||||||||||||||
russ2000_0576|KWR|19930815|0.8358|1.7274||19|46750|3.1053|4.2105|175.161|23.75||||||||||||||
russ2000_0576|KWR|19930915|0.761|1.5596||17|22892|3.4706|4.2667|156.893|23.4375||||||||||48.4|0.7|0.7||
russ2000_0576|KWR|19931015|0.7722|1.5825||17.25|23307|3.4783|3.2121|159.2002|31.1321||||||||||||||
russ2000_0576|KWR|19931115|0.6827|1.399||15.25|18527|3.9344|3.188|140.7422|31.3679||||||||||||||
russ2000_0576|KWR|19931215|0.7461|1.6179||16|14234|3.75|3.4754|147.872|28.7736||||||||||46.9|2.3|-4.8||
russ2000_0576|KWR|19940115|0.6878|1.4915||14.75|4377|4.1017|-1.2258|136.3195|||||||||||||||
russ2000_0576|KWR|19940215|0.7811|1.6937||16.75|3099|3.6119|-1.2358|154.8035|||||||||||||||
russ2000_0576|KWR|19940315|0.8203|1.6953||17.25|13845|3.5072|-1|159.7005|||||||||||45.5|3.7|2.2||
russ2000_0576|KWR|19940415|0.7965|1.6462||16.75|4513|3.6418|-1.5385|155.0715|||||||||||||||
russ2000_0576|KWR|19940515|0.8559|1.769||18|9563|3.3889|-1.3889|166.644|||||||||||||||
russ2000_0576|KWR|19940615|0.9271|1.7384||18.5|7544|3.2973|-1.3889|171.4025|||||||||||47.3|3.2|2.2||
russ2000_0576|KWR|19940715|0.8645|1.6209||17.25|123267|3.5652|0.2207|159.8213|453.125||||||||||||||
russ2000_0576|KWR|19940815|0.8645|1.6209||17.25|13930|3.5652|0.2319|159.8213|431.25||||||||||||||
russ2000_0576|KWR|19940915|0.9054|1.7484||18|12202|3.4167|0.2222|165.924|450||||||||||50.1|3.8|2.4||
russ2000_0576|KWR|19941015|0.9179|1.7727||18.25|818|3.3973|1.2394|168.2285|80.6818||||||||||||||
russ2000_0576|KWR|19941115|0.9305|1.797||18.5|1385|3.3514|1.1892|170.533|84.0909||||||||||||||
russ2000_0576|KWR|19941215|0.8835|||18.75|2979|3.3067|1.2222|172.8375|81.8182||||||||||52.1|2.7|2.6||
russ2000_0576|KWR|19950115|0.8717|1.7412||18.5|1523|3.4324|5.5302|163.1515|18.0825||||||||||||||
russ2000_0576|KWR|19950215|0.8246|1.6471||17.5|872|3.6286|6.0588|154.3325|16.5049||||||||||||||
russ2000_0576|KWR|19950315|0.7539|1.4997||17|4697|3.7353|5.8857|149.668|16.9903||||||||||54.7|5.6|1.9||
russ2000_0576|KWR|19950415|0.7206|1.4335||16.25|9601|4|6.0299|143.065|16.5842||||||||||||||
russ2000_0576|KWR|19950515|0.7096|1.4115||16|4043|4.0625|6.1212|140.864|16.3366||||||||||||||
russ2000_0576|KWR|19950615|0.6746|1.4359||16.25|4679|4|6.2154|143.1625|16.0891||||||||||59.8|6.8|2.5||
russ2000_0576|KWR|19950715|0.685|1.458|0.006|16.5|3500|4.0303|6.6142|145.365|15.119||||||||||||||
russ2000_0576|KWR|19950815|0.6461|1.3752|0.006|15.563|3749|4.273|6.4615|137.11|15.4762||||||||||||||
russ2000_0576|KWR|19950915|0.6703||0.0064|17|1939|3.9118|6.6667|149.77|15||||||||||58.5|6.1|2.1||
russ2000_0576|KWR|19951015|0.6309|1.4291|0.0448|16|5190|4.25|5.8857|141.056|16.9903||||||||||||||
russ2000_0576|KWR|19951115|0.6506|1.4738|0.0402|16.5|4684|4.1212|6.6452|145.464|15.0485||||||||||||||
russ2000_0576|KWR|19951215|0.5235||0.0389|13.5|100|5.037|6.6452|119.016|15.0485||||||||||54.1|2.3|0.2||
russ2000_0576|KWR|19960115|0.5138|1.2408||13.25|4383|5.1321|5.7358|116.6398|17.4342||||||||||||||
russ2000_0576|KWR|19960215|0.5381|1.2994||13.875|861|4.9009|5.1525|122.1416|19.4079||||||||||||||
russ2000_0576|KWR|19960315|0.5194|||13.5|2692|5.037|5.578|117.0356|17.9276||||||||||58.5|5.5|1.7||
russ2000_0576|KWR|19960415|0.5002|1.2375||13|1744|5.2308|5.2143|112.736|19.1781||||||||||||||
russ2000_0576|KWR|19960515|0.5146|1.2732||13.375|7638|5.0841|5.4074|115.988|18.4932||||||||||||||
russ2000_0576|KWR|19960615|0.4831|||12.75|12974|5.3333|5.5619|110.568|17.9795||||||||||59.8|6.3|2.6||
russ2000_0576|KWR|19960715|0.4642|1.1491||12.25|4221|6.9388|6.3333|104.7988|15.7895||||||||||||||
russ2000_0576|KWR|19960815|0.5352|1.325||14.125|6367|6.0177|5.6296|120.8394|17.7632||||||||||||||
russ2000_0576|KWR|19960915|0.5538|1.5479||14.875|8907|5.7143|5.4775|127.3895|18.2566||||||||||62.1|6.8|-5.9||
russ2000_0576|KWR|19961015|0.5538|1.5479||14.875|61986|5.7479|-1.0667|127.3895|||||||||||||||
russ2000_0576|KWR|19961115|0.6283|1.756||16.875|40667|5.0667|-1.0579|144.5175|||||||||||||||
russ2000_0576|KWR|19961215|0.596|1.8998||16.375|15346|5.2214|-0.9922|141.1525|||||||||||59.3|4.8|-6||
russ2000_0576|KWR|19970115|0.596|1.8998||16.375|5241|5.2519|-5.2932|141.1525|||||||||||||||
russ2000_0576|KWR|19970215|0.5505|1.7547||15.125|41|5.686|-5.374|130.3775|||||||||||||||
russ2000_0576|KWR|19970315|0.5777|1.9781||16|10779|5.375|-5.4154|138.272|||||||||||58.5|5.5|2.6||
russ2000_0576|KWR|19970415|0.5912|2.0245||16.375|31580|5.2824|-4.6316|141.5127|||||||||||||||
russ2000_0576|KWR|19970515|0.5912|2.0245||16.375|16750|5.2824|-4.7385|141.5127|||||||||||||||
russ2000_0576|KWR|19970615|0.6318|2.0973||17.375|34108|4.9784|-4.597|151.0061|||||||||||60.3|5.6|4.7||
russ2000_0576|KWR|19970715|0.609|2.0219||16.75|17500|4.1791|-3.0857|145.5742|||||||||||||||
russ2000_0576|KWR|19970815|0.6136|2.037||16.875|12291|4.1481|-3.2481|146.6606|||||||||||||||
russ2000_0576|KWR|19970915|0.6917|2.1659||18.75|20080|3.7333|-3.1304|163.3125|36.0577||||||||||58.7|6.9|3.3||
russ2000_0576|KWR|19971015|0.671|2.101||18.188|14989|3.8762|2.7825|158.4175|35.9385||||||||||||||
russ2000_0576|KWR|19971115|0.694|2.1732||18.813|26090|3.7474|2.7368|163.8612|36.5385||||||||||||||
russ2000_0576|KWR|19971215|0.686|2.2019||18.938|9920|3.7227|2.7013|165.1394|37.0192||||||||||64|7.6|2.1||
russ2000_0576|KWR|19980115|0.6136|1.9693||16.938|100|4.1918|7.8378|147.6994|12.7586||||||||||||||
russ2000_0576|KWR|19980215|0.6475|2.0783||17.875||3.972|8.5294|155.87|11.7241||||||||||||||
russ2000_0576|KWR|19980315|0.6802|2.1776||19||3.7368|8.0275|166.801|12.4572||||||||||62.2|6.8|2.9||
russ2000_0576|KWR|19980415|0.7093|2.2707||19.813|12442|3.6087|7.2638|173.9383|13.7669||||||||||||||
russ2000_0576|KWR|19980515|0.7362|2.3567||20.563|7899|3.4771|7.0476|180.5226|14.1892||||||||||||||
russ2000_0576|KWR|19980615|0.6693|2.1006||18.938|3700|3.7755|7.4937|166.5786|13.3446||||||||||65.4|7.6|3.5||
russ2000_0576|KWR|19980715|0.6318|1.9827||17.875|9212|4.028|6.7771|157.2285|14.7556||||||||||||||
russ2000_0576|KWR|19980815|0.634|1.9896||17.9375|13939|4.0139|7.5194|157.7782|13.2989||||||||||||||
russ2000_0576|KWR|19980915|0.5414|1.6241||15.625|15458|4.608|7.493|137.5625|13.3459||||||||||66|7.8|3.6||
russ2000_0576|KWR|19981015|0.4894|1.4682|0.0638|14.125|8500|5.1681|9.8182|124.3565|10.1852||||||||||||||
russ2000_0576|KWR|19981115|0.5955|1.7865|0.0772|17.1875|27882|4.2473|8.1203|151.3188|12.3148||||||||||||||
russ2000_0576|KWR|19981215|0.611|1.9127|0.0766|18|17800|4.0556|8.1818|160.092|12.2222||||||||||70.9|7.5|0.8||
russ2000_0576|KWR|19990115|0.5388|1.6869||15.875|2600|4.6614|6.7845|141.1922|14.7396||||||||||||||
russ2000_0576|KWR|19990215|0.4667|1.4611||13.75||5.3818|7.619|122.2925|13.125||||||||||||||
russ2000_0576|KWR|19990315|0.4823|1.6771||14.125||5.2389|8.6099|125.7831|11.6146||||||||||60.9|6.6|3||
russ2000_0576|KWR|19990415|0.5399|1.8775||15.8125|3286|4.7431|8.6429|140.8103|11.5702||||||||||||||
russ2000_0576|KWR|19990515|0.5932|2.063||17.375||4.3165|7.5625|154.7244|13.2231||||||||||||||
russ2000_0576|KWR|19990615|0.5546|1.9431||16.125|10686|4.6512|6.9892|143.7866|14.3079||||||||||64|8|3.8||
russ2000_0576|KWR|19990715|0.5546|1.9431||16.125|100|4.7132|7.6899|143.7866|13.004||||||||||||||
russ2000_0576|KWR|19990815|0.5632|1.9732||16.375|5617|4.6412|7.7198|146.0159|12.9536||||||||||||||
russ2000_0576|KWR|19990915|0.5673|1.8998||16.625|11900|4.5714|7.4868|148.3781|13.3569||||||||||67.8|9.6|4.3||
russ2000_0576|KWR|19991015|0.5502|1.8427||16.125|15693|4.7442|7.8806|143.9156|12.6894||||||||||||||
russ2000_0576|KWR|19991115|0.5332|1.7856||15.625|4200|4.896|8.25|139.4531|12.1212||||||||||||||
russ2000_0576|KWR|19991215|0.481|1.5679||14.25||5.3684|8.9872|127.3095|11.1269||||||||||73|9.9|4.6||
russ2000_0576|KWR|20000115|0.4873|1.5885|0.19|14.4375||5.3333|11.6975|128.9846|8.5489||||||||||||||
russ2000_0576|KWR|20000215|0.4726|1.5403|0.1812|14|4258|5.5|12.2643|125.076|8.1537||||||||||||||
russ2000_0576|KWR|20000315|0.5626|1.8793|0.198|17|35677|4.5294|11.2258|149.702|8.908||||||||||66.994|7.832|4.371||
russ2000_0576|KWR|20000415|0.5564|1.8585|0.1559|16.8125|12216|4.6097|11.4113|148.0442|8.7632||||||||||||||
russ2000_0576|KWR|20000515|0.5481|1.8308|0.1595|16.5625|11511|4.6792|11.1587|145.8428|8.9616||||||||||||||
russ2000_0576|KWR|20000615|0.5612|1.879|0.1571|17.375|10956|4.4604|11.3258|153.1137|8.8294||||||||||69.355|8.596|4.671||
russ2000_0576|KWR|20000715|0.5511|1.8468|0.1397|17.0625|12422|4.5714|11.6788|150.4947|8.5625||||||||||||||
russ2000_0576|KWR|20000815|0.5208|1.7454|0.1397|16.125|22445|4.8372|11.6788|142.2257|8.5625||||||||||||||
russ2000_0576|KWR|20000915|0.5466||0.1372|17|3757|4.5882|11.8959|149.9434|8.4062||||||||||68.478|7.945|4.683||
russ2000_0576|KWR|20001015|0.5527|1.8787|0.1599|17.1875|15193|4.5964|11.3103|151.7278|8.8415||||||||||||||
russ2000_0576|KWR|20001115|0.5748|1.9538|0.1522|17.875|6790|4.4196|11.8841|157.7969|8.4146||||||||||||||
russ2000_0576|KWR|20001215|0.6255||0.1615|18.8125|6522|4.1993|11.1945|166.073|8.9329||||||||||62.743|7.587|3.438||
russ2000_0576|KWR|20010115|0.5512|1.7284|0.8296|16.58||4.8251|10.4865|146.7562|9.5361||||||||||||||
russ2000_0576|KWR|20010215|0.5712|1.791|0.7565|17.18||4.6566|11.4997|152.0671|8.6959||||||||||||||
russ2000_0576|KWR|20010315|0.5949||0.7646|17.69|11786|4.5223|11.3783|157.9646|8.7887||||||||||64.215|7.623|4.013||
russ2000_0576|KWR|20010415|0.5969|1.9273||17.75|3089|4.5634|9.3768|160.7635|10.6647||||||||||||||
russ2000_0576|KWR|20010515|0.6803|2.1966||20.23|7343|4.004|8.4138|183.2251|11.8852||||||||||||||
russ2000_0576|KWR|20010615|0.654|||19|10336|4.2632|8.0929|172.0849|12.3565||||||||||65.073|8.541|4.114||
russ2000_0576|KWR|20010715|0.6764|2.112||19.65|31017|4.173|8.3201|179.094|12.019||||||||||||||
russ2000_0576|KWR|20010815|0.7229|2.2571||21|16298|3.9048|7.9747|191.3982|12.5397||||||||||||||
russ2000_0576|KWR|20010915|0.642|||18.15|21981|4.5179|7.9146|165.4227|12.6349||||||||||63.514|7.612|1.116||
russ2000_0576|KWR|20011015|0.6576|1.9816||18.59|19874|4.411|6.3976|169.71|15.6309||||||||||||||
russ2000_0576|KWR|20011115|0.7181|2.1638||20.3|20771|4.0394|6.0519|185.3207|16.5236||||||||||||||
russ2000_0576|KWR|20011215|0.7477|2.3336||20.6|20531|3.9806|6.1187|188.7866|16.3433||||||||||58.272|-3.205|-1.578||
russ2000_0576|KWR|20020115|0.7986|2.4922||22|26701|3.7273|2.8828|201.6168|34.6891||||||||||||||
russ2000_0576|KWR|20020215|0.824|2.5715||22.7|31818|3.6123|2.7294|208.0319|36.6387||||||||||||||
russ2000_0576|KWR|20020315|0.8682|||23.35|41953|3.5118|2.5647|213.9887|38.9916||||||||||59.927|5.644|2.358||
russ2000_0576|KWR|20020415|0.8552|2.6472||23|52869|3.587|2.7429|211.37|36.4579||||||||||||||
russ2000_0576|KWR|20020515|0.8328|2.5782||22.4|22539|3.683|2.6637|205.856|37.5415||||||||||||||
russ2000_0576|KWR|20020615|0.8995|||24.5|43878|3.3673|2.9563|225.155|33.8261||||||||||69.457|7.024|3.236||
russ2000_0576|KWR|20020715|0.7361|2.171||20.05|18265|4.1397|2.2103|186.6976|45.2422||||||||||||||
russ2000_0576|KWR|20020815|0.7637|2.2522||20.8|19938|3.9904|2.7366|193.6813|36.5417||||||||||||||
russ2000_0576|KWR|20020915|0.6851|2.0907||19.24|11201|4.3139|2.6374|179.2995|37.9155||||||||||73.268|8.197|4.289||
russ2000_0576|KWR|20021015|0.7638|2.3317||21.45|31754|3.8928|4.4129|199.9698|22.6611||||||||||||||
russ2000_0576|KWR|20021115|0.8219|2.5089||23.08|41433|3.6179|3.9333|215.1656|25.4238||||||||||||||
russ2000_0576|KWR|20021215|0.7938|2.4561||23.2|24170|3.5991|4.1912|216.2681|23.8598||||||||||71.869|9.345|4.414||
russ2000_0576|KWR|20030115|0.6672|2.0644|0.0985|19.5|26691|4.3077|6.5597|181.777|15.2446||||||||||||||
russ2000_0576|KWR|20030215|0.6843|2.1173|0.0819|20|27846|4.2|7.8874|186.438|12.6785||||||||||||||
russ2000_0576|KWR|20030315|0.6707|2.069|0.0847|20.4|62564|4.1176|7.6255|190.8073|13.1139||||||||||73.337|7.542|3.107||
russ2000_0576|KWR|20030415|0.7348|2.2672|0.0882|22.35|77801|3.7584|7.7561|209.0887|12.8931||||||||||||||
russ2000_0576|KWR|20030515|0.7398|2.2824|0.0912|22.5|69304|3.7333|7.5|210.492|13.3333||||||||||||||
russ2000_0576|KWR|20030615|0.7929|2.3756|0.1065|25.05|91811|3.3533|6.4242|236.7325|15.566||||||||||83.453|7.695|3.475||
russ2000_0576|KWR|20030715|0.8759|2.6266|0.0847|27.67|102532|3.0358|6.1185|261.7416|16.3438||||||||||||||
russ2000_0576|KWR|20030815|0.774|2.3209|0.0832|24.45|82401|3.4356|6.2233|231.2823|16.0688||||||||||||||
russ2000_0576|KWR|20030915|0.7056|2.1189|0.0811|23.26|70636|3.6113|6.3898|221.9376|15.65||||||||||89.713|8.36|4.136||
russ2000_0576|KWR|20031015|0.8051|2.4266|0.2|26.54|55583|3.165|6.3103|254.1656|15.8471||||||||||||||
russ2000_0576|KWR|20031115|0.7957|2.3983|0.201|26.23|45507|3.2024|6.2775|251.1968|15.9299||||||||||||||
russ2000_0576|KWR|20031215|0.8817|2.6301|0.2164|30.75|52011|2.7317|5.8321|295.5014|17.1465||||||||||93.689|8.212|4.115||
russ2000_0576|KWR|20040115|0.7461|2.2256|74.634|26.02|63963|3.2283|5.0165|250.047|19.9342||||||||||||||
russ2000_0576|KWR|20040215|0.7455|2.2239|63.1556|26|59516|3.2308|5.9282|249.8548|16.8684||||||||||||||
russ2000_0576|KWR|20040315|0.687|2.174|62.8846|25.4|86897|3.3071|5.9538|244.4572|16.7961||||||||||98.131|8.122|3.309||
russ2000_0576|KWR|20040415|0.6832|2.1629||25.26|142099|3.3452|5.7036|243.2008|17.5329||||||||||||||
russ2000_0576|KWR|20040515|0.6932|2.1945||25.63|181345|3.2969|6.0582|246.7631|16.5066||||||||||||||
russ2000_0576|KWR|20040615|0.7228|2.3818||27.62|187501|3.0594|6.1414|266.6766|16.2829||||||||||98.683|7.743|2.847||
russ2000_0576|KWR|20040715|0.6516|2.1473||24.9|164369|3.4137|5.2708|240.4145|18.9724||||||||||||||
russ2000_0576|KWR|20040815|0.6351|2.0933||24.27|191386|3.5023|5.738|234.3681|17.4276||||||||||||||
russ2000_0576|KWR|20040915|0.6177|2.0552||24.15|179093|3.5197|5.6818|233.2769|17.6||||||||||99.667|4.904|1.154||
russ2000_0576|KWR|20041015|0.5775|1.9216||22.58|179325|3.7865|4.7599|218.1115|21.0087||||||||||||||
russ2000_0576|KWR|20041115|0.619|2.0599||24.2|115854|3.5331|5.1431|233.8059|19.4435||||||||||||||
russ2000_0576|KWR|20041215|0.6181|1.9592||24.84|116813|3.442|5.0175|240.173|19.9304||||||||||104.214|6.339|1.664||
russ2000_0576|KWR|20050115|0.5699|1.8062||22.9|113750|3.7555|3.7901|221.4155|26.3846||||||||||||||
russ2000_0576|KWR|20050215|0.5547|1.7578||22.29|158016|3.8582|3.9565|215.4863|25.2747||||||||||||||
russ2000_0576|KWR|20050315|0.5024|1.6594||20.54|163076|4.187|4.0625|198.593|24.6154||||||||||104.161|5.284|3.126||
russ2000_0576|KWR|20050415|0.4767|1.5746||19.49|324048|4.4125|4.1705|188.441|23.9778||||||||||||||
russ2000_0576|KWR|20050515|0.4329|1.4341||17.7|371956|4.8588|4.7569|171.6263|21.0222||||||||||||||
russ2000_0576|KWR|20050615|0.4162|1.4415||17.45|426347|4.9284|5.1576|169.4674|19.3889||||||||||107.042|6.209|1.795||
russ2000_0576|KWR|20050715|0.4413|1.5283||18.5|231029|4.6486|4.5169|179.6646|22.1392||||||||||||||
russ2000_0576|KWR|20050815|0.4231|1.4658||17.74|228603|4.8478|4.3407|172.3246|23.038||||||||||||||
russ2000_0576|KWR|20050915|0.4068|1.4095||17.38|184345|4.9482|4.4582|168.8971|22.4304||||||||||105.751|6.491|2.212||
russ2000_0576|KWR|20051015|0.3719|1.2892||15.89|174166|5.4122|5.4119|154.4762|18.4778||||||||||||||
russ2000_0576|KWR|20051115|0.4197|1.4547||17.93|144455|4.7964|5.1873|174.3083|19.2778||||||||||||||
russ2000_0576|KWR|20051215|0.4455|||19.23|116640|4.4722|4.9724|186.9464|20.1111||||||||||107.079|6.021|-5.445||
russ2000_0576|KWR|20060115|0.4613|1.8285||19.91|140727|4.3194|0.8307|193.6526|120.375||||||||||||||
russ2000_0576|KWR|20060215|0.4631|1.8408||19.99|127717|4.3022|0.8403|194.9525|119||||||||||||||
russ2000_0576|KWR|20060315|0.4964|1.9437||21.75|137774|3.954|0.7519|213.2414|133||||||||||109.816|7.969|2.542||
russ2000_0576|KWR|20060415|0.4608|1.8043||20.19|140323|4.2595|0.5051|197.9468|198||||||||||||||
russ2000_0576|KWR|20060515|0.3908|1.5307||17.12|130810|5.0234|0.4764|167.9318|209.9||||||||||||||
russ2000_0576|KWR|20060615|0.416|1.6287||18.7|125726|4.5989|0.5549|184.4942|180.2||||||||||118.683|9.031|2.992||
russ2000_0576|KWR|20060715|0.4295|1.6822||19.31|155086|4.4537|1.134|190.5491|88.1818||||||||||||||
russ2000_0576|KWR|20060815|0.4204|1.6464||18.9|128142|4.5503|1.1579|186.5033|86.3636||||||||||||||
russ2000_0576|KWR|20060915|0.423|||19.45|133149|4.4216|1.1841|191.9307|84.4545||||||||||116.425|8.153|3.139||
russ2000_0576|KWR|20061015|0.4139|1.6575||19.03|91729|4.5192|1.6037|188.6254|62.3548||||||||||||||
russ2000_0576|KWR|20061115|0.4543|1.8195||20.89|109672|4.1168|1.5181|207.0617|65.871||||||||||||||
russ2000_0576|KWR|20061215|0.4723|||22.07|99309|3.8967|1.4954|218.7578|66.871||||||||||115.527|8.042|2.994||
russ2000_0576|KWR|20070115|0.4749|1.9873|0.0288|22.19|106253|3.8756|5.4428|220.2579|18.3729||||||||||||||
russ2000_0576|KWR|20070215|0.504|2.1292|0.0294|23.55|97186|3.6518|5.3273|235.9851|18.7712||||||||||||||
russ2000_0576|KWR|20070315|0.496||0.0291|23.81|96949|3.6119|5.398|238.5905|18.5254||||||||||124.891|9.685|3.537||
russ2000_0576|KWR|20070415|0.4762|2.0887|0.0156|22.86|98177|3.762|5.4907|230.2253|18.2126||||||||||||||
russ2000_0576|KWR|20070515|0.499|2.1883|0.0158|23.95|105451|3.5908|5.3974|241.2028|18.5276||||||||||||||
russ2000_0576|KWR|20070615|0.4763||0.0161|23.6|113392|3.6441|5.2961|237.678|18.8819||||||||||137.598|10.256|4.151||
russ2000_0576|KWR|20070715|0.4383|1.88|0.0336|21.72|135913|3.9595|5.6465|219.6935|17.7101||||||||||||||
russ2000_0576|KWR|20070815|0.444|1.9042|0.0326|22|62190|3.9091|5.813|222.5256|17.2029||||||||||||||
russ2000_0576|KWR|20070915|0.4556||0.0305|23.52|40046|3.6565|6.2162|237.9001|16.087||||||||||140.715|6.634|3.16||
russ2000_0576|KWR|20071015|0.418|1.805|0.05|21.58|40849|3.9852|5.8522|218.5428|17.0876||||||||||||||
russ2000_0576|KWR|20071115|0.4219|1.8218|0.0489|21.78|43711|3.9486|5.9773|220.5682|16.7299||||||||||||||
russ2000_0576|KWR|20071215|0.4058|1.7097|0.0484|21.97|34185|3.9144|6.0406|222.934|16.5547||||||||||142.393|15.469|4.623||
russ2000_0576|KWR|20080115|0.37|1.5587|0.4582|20.03|38280|4.2936|7.8036|203.2484|12.8146||||||||||||||
russ2000_0576|KWR|20080215|0.4341|1.8433|0.4933|23.5|46648|3.6596|7.2492|240.3556|13.7947||||||||||||||
russ2000_0576|KWR|20080315|0.5562|2.3039|0.6041|31.29|82581|2.7485|5.9192|321.317|16.894||||||||||147.718|12.509|5.093||
russ2000_0576|KWR|20080415|0.551|2.2825|0.5889|31|47333|2.8226|5.5296|318.339|18.0843||||||||||||||
russ2000_0576|KWR|20080515|0.5683|2.354|0.5661|31.97|64930|2.7369|5.7519|328.2999|17.3855||||||||||||||
russ2000_0576|KWR|20080615|0.4614|1.8504|0.5803|26.66|118916|3.2821|5.6119|282.9239|17.8193||||||||||158.188|10.881|4.321||
russ2000_0576|KWR|20080715|0.5172|2.0739|0.7719|29.88|806970|2.9786|6.3846|317.0955|15.6627||||||||||||||
russ2000_0576|KWR|20080815|0.5123|2.0545|0.8928|29.6|570023|3.0068|5.5205|314.1241|18.1145||||||||||||||
russ2000_0576|KWR|20080915|0.484|2.0466|0.8943|28.46|504425|3.1272|5.5113|308.3015|18.1446||||||||||159.506|9.934|4.44||
russ2000_0576|KWR|20081015|0.3253|1.3756|0.3782|19.13|390834|4.7308|9.2876|207.2315|10.767||||||||||||||
russ2000_0576|KWR|20081115|0.2178|0.9212|0.3223|12.81|298436|7.0648|10.8978|138.7682|9.1761||||||||||||||
russ2000_0576|KWR|20081215|0.2972|1.4152|0.2517|16.45|252458|5.5015|13.9572|178.2078|7.1648||||||||||116.229|0.87|-2.722||
russ2000_0576|KWR|20090115|0.2062|0.9816||11.41|229427|8.0631|6.5015|123.608|15.381||||||||||||||
russ2000_0576|KWR|20090215|0.1017|0.4844||5.63|193391|16.341|9.5716|60.9915|10.4476||||||||||||||
russ2000_0576|KWR|20090315|0.0846|0.4057||7.94|281948|19.6581|18.2609|51.093|5.4762||||||||||98.507|4.05|0.002||
russ2000_0576|KWR|20090415|0.2344|1.0368||11.7|232903|7.8632|5.8017|128.6649|17.2364||||||||||||||
russ2000_0576|KWR|20090515|0.2762|1.2221||13.79|256335|6.6715|4.0234|151.6486|24.8545||||||||||||||
russ2000_0576|KWR|20090615|0.2999|1.1081||13.29|216370|6.9225|3.64|146.8532|27.4727||||||||||102.335|8.978|3.234||
russ2000_0576|KWR|20090715|0.4062|1.5008||18|264621|5.1111|3.2824|198.8982|30.4651||||||||||||||
russ2000_0576|KWR|20090815|0.4676|1.7276||20.72|201449|4.4402|1.9222|228.9539|52.0233||||||||||||||
russ2000_0576|KWR|20090915|0.5438|1.7191||21.93|138542|4.1952|2.0874|242.8177|47.907||||||||||118.922|11.393|5.052||
russ2000_0576|KWR|20091015|0.5108|1.6148||20.6|131893|4.466|2.2086|228.0914|45.2766||||||||||||||
russ2000_0576|KWR|20091115|0.4833|1.5278||19.49|193676|4.7204|2.0524|215.8011|48.7234||||||||||||||
russ2000_0576|KWR|20091215|0.4968|1.5121||20.64|222642|4.4574|2.4416|228.8047|40.9574||||||||||131.726|15.407|7.932||
russ2000_0576|KWR|20100115|0.421|1.2813|0.3789|17.49|243086|5.2601|6.7655|193.8854|14.7808||||||||||||||
russ2000_0576|KWR|20100215|0.4768|1.4513|0.3149|19.81|323082|4.6441|8.5832|219.6038|11.6507||||||||||||||
russ2000_0576|KWR|20100315|0.6157|1.9212|0.3717|27.11|313443|3.3936|5.6175|302.3253|17.8014||||||||||128.32|17.465|9.419||
russ2000_0576|KWR|20100415|0.7147|2.2301|0.0398|31.47|331292|2.9234|8.056|350.9471|12.413||||||||||||||
russ2000_0576|KWR|20100515|0.6275|1.958|0.0387|27.63|458489|3.3297|7.3576|308.1242|13.5913||||||||||||||
russ2000_0576|KWR|20100615|0.5794|1.9005|0.031|27.09|570287|3.3961|8.8666|304.9955|11.2783||||||||||135.991|17.562|9.153||
russ2000_0576|KWR|20100715|0.7542|2.4736|0.0161|35.26|671804|2.6234|9.1056|396.9782|10.9822||||||||||||||
russ2000_0576|KWR|20100815|0.6333|2.0773|0.0234|29.61|518534|3.1239|8.5074|333.3671|11.7544||||||||||||||
russ2000_0576|KWR|20100915|0.6777|2.0653|0.0211|32.56|544560|2.8409|9.0733|370.4091|11.0214||||||||||137.669|12.078|6.34||
russ2000_0576|KWR|20101015|0.758|2.3101|0.0238|36.42|543841|2.5535|8.5013|414.3212|11.7629||||||||||||||
russ2000_0576|KWR|20101115|0.7905|2.4091|0.0246|37.98|460059|2.4487|7.8331|432.0681|12.7663||||||||||||||
russ2000_0576|KWR|20101215|0.8607|2.6548|0.0267|41.67|508025|2.2318|6.9534|478.8758|14.3814||||||||||142.083|15.188|7.208||
russ2000_0576|KWR|20110115|0.7928|2.4452|0.1663|38.38|517405|2.4362|6.4546|441.0668|15.4929||||||||||||||
russ2000_0576|KWR|20110215|0.8|2.4706|0.1546|38.73|422715|2.4141|6.9085|445.6429|14.475||||||||||||||
russ2000_0576|KWR|20110315|0.7925|2.395|0.1454|40.17|345053|2.3276|7.1648|463.2043|13.9571||||||||||159.865|18.053|10.6||
russ2000_0576|KWR|20110415|0.8913|2.6937|0.5611|45.18|342425|2.0806|7.166|520.9751|13.9547||||||||||||||
russ2000_0576|KWR|20110515|0.8593|2.5971|0.5846|43.56|370723|2.1579|6.6698|502.2947|14.993||||||||||||||
russ2000_0576|KWR|20110615|0.8225|2.1751|0.5725|43.01|533104|2.1855|7.1482|551.5301|13.9895||||||||||167.792|19.239|9.841||
russ2000_0576|KWR|20110715|0.7753|2.0502|8.54|40.54|465684|2.331|6.4574|519.8566|15.486||||||||||||||
russ2000_0576|KWR|20110815|0.6376|1.6861|7.6538|33.34|422846|2.8344|9.0996|427.5288|10.9895||||||||||||||
russ2000_0576|KWR|20110915|0.4764|1.3267|5.6279|25.92|517584|3.6458|9.5524|333.7226|10.4685||||||||||182.313|24.251|13.358||
russ2000_0576|KWR|20111015|0.6394|1.7808|0.6062|34.79|537360|2.7307|12.0578|447.9247|8.2934||||||||||||||
russ2000_0576|KWR|20111115|0.7151|1.9917|0.7702|38.91|537071|2.4415|10.2016|500.9701|9.8024||||||||||||||
russ2000_0576|KWR|20111215|0.701||0.804|38.89|509209|2.4428|9.1107|500.7126|10.976||||||||||173.261|16.293|12.093||
russ2000_0576|KWR|20120115|0.7985|2.2485|0.3584|44.3|475161|2.1558|8.7372|571.9794|11.4454||||||||||||||
russ2000_0576|KWR|20120215|0.7428|2.0931|0.3852|41.21|393819|2.3174|7.8222|532.4456|12.7842||||||||||||||
russ2000_0576|KWR|20120315|0.7125||0.3412|39.45|402168|2.4208|9.5987|517.3315|10.418||||||||||177.638|20.969|12.365||
russ2000_0576|KWR|20120415|0.7839|2.14|0.3577|43.4|458646|2.212|9.3246|562.0647|10.7243||||||||||||||
russ2000_0576|KWR|20120515|0.7548|2.0606|0.415|41.79|551459|2.2972|8.6854|541.2139|11.5135||||||||||||||
russ2000_0576|KWR|20120615|0.8356||0.3648|46.21|557027|2.0775|8.7553|598.4565|11.4216||||||||||176.797|20.617|11.108||
russ2000_0576|KWR|20120715|0.8005|2.1716|0.4102|44.27|582514|2.1798|8.5126|575.9793|11.7473||||||||||||||
russ2000_0576|KWR|20120815|0.8508|2.3079|0.374|47.05|569475|2.051|8.4761|612.1487|11.7979||||||||||||||
russ2000_0576|KWR|20120915|0.8489||0.4028|46.67|515143|2.0677|8.029|607.2047|12.4548||||||||||180.923|20.184|10.925||
russ2000_0576|KWR|20121015|0.9639|2.5106|1.9579|52.99|475055|1.8305|7.6576|693.2099|13.059||||||||||||||
russ2000_0576|KWR|20121115|0.8855|2.3064|2.2363|48.68|463065|1.9926|7.4353|636.8269|13.4494||||||||||||||
russ2000_0576|KWR|20121215|0.9838|2.509|2.14|53.86|418603|1.801|7.0987|705.2913|14.0871||||||||||172.868|20.819|13.007||
russ2000_0576|KWR|20130115|1.0443|2.6632||57.17|335111|1.7054|6.3276|748.6354|15.8039||||||||||||||
russ2000_0576|KWR|20130215|1.0487|2.6747||57.41|289486|1.6983|6.3398|751.8471|15.7735||||||||||||||
russ2000_0576|KWR|20130315|1.084|||59.02|305579|1.652|6.1138|774.5608|16.3564||||||||||176.193|21.861|13.619||
russ2000_0576|KWR|20130415|1.1336|2.7683|58.3423|61.72|314717|1.5878|6.4555|810.9823|15.4906||||||||||||||
russ2000_0576|KWR|20130515|1.19|2.906|63.5582|64.79|320455|1.5126|6.229|851.3212|16.0539||||||||||||||
russ2000_0576|KWR|20130615|1.129||63.8674|62.01|296910|1.5804|5.7833|814.7928|17.2911||||||||||184.846|26.276|16.083||
russ2000_0576|KWR|20130715|1.2011|2.8616|1.8207|65.97|233077|1.4931|6.2424|868.7259|16.0196||||||||||||||
russ2000_0576|KWR|20130815|1.2082|2.8785|2.0626|66.36|183740|1.4843|6.0106|873.8617|16.6373||||||||||||||
russ2000_0576|KWR|20130915|1.327|3.0524|1.9583|73.05|210852|1.3484|6.0266|963.3323|16.5931||||||||||184.059|22.341|12.551||
russ2000_0576|KWR|20131015|1.379|3.1719|0.9366|75.91|186436|1.3042|5.774|1001.0479|17.319||||||||||||||
russ2000_0576|KWR|20131115|1.4722|3.3863|0.9991|81.04|154249|1.2216|5.4638|1068.6988|18.3024||||||||||||||
russ2000_0576|KWR|20131215|1.3809|3.0285|1.0179|77.07|130296|1.2845|5.5851|1017.0234|17.9048||||||||||184.297|21.054|14.086||
russ2000_0576|KWR|20140115|1.2383|2.7163|0.9851|69.11|117851|1.4397|5.7877|912.1829|17.278||||||||||||||
russ2000_0576|KWR|20140215|1.3847|3.0374|0.9274|77.28|194439|1.2875|6.2318|1020.0187|16.0467||||||||||||||
russ2000_0576|KWR|20140315|1.4041|2.9932|1.001|78.83|194794|1.2622|5.3803|1042.6608|18.5864||||||||||181.674|23.241|12.73||
russ2000_0576|KWR|20140415|1.3257|2.8261|1.4121|74.43|215355|1.3435|5.218|984.4633|19.1643||||||||||||||
russ2000_0576|KWR|20140515|1.3186|2.8109|1.3367|74.03|253277|1.3508|5.4468|979.1726|18.3595||||||||||||||
russ2000_0576|KWR|20140615|1.3578|2.8538|1.334|76.79|240003|1.3023|5.7244|1016.8685|17.469||||||||||191.286|25.781|15.427||
russ2000_0576|KWR|20140715|1.2486|2.6241|12.7952|70.61|243384|1.487|5.4596|935.0317|18.3164||||||||||||||
russ2000_0576|KWR|20140815|1.3792|2.8987|12.2039|78|241800|1.3462|5.7596|1032.8916|17.3623||||||||||||||
russ2000_0576|KWR|20140915|1.2445|2.6465|12.7771|71.69|270392|1.4646|5.3509|951.2761|18.6884||||||||||198.867|26.305|15.696||
russ2000_0576|KWR|20141015|1.4249|3.03|3.9626|82.08|299768|1.3402|6.1342|1089.1441|16.3021||||||||||||||
russ2000_0576|KWR|20141115|1.4136|3.006|4.7009|81.43|256523|1.3509|5.2733|1080.5191|18.9634||||||||||||||
russ2000_0576|KWR|20141215|1.5801|3.4246|4.7625|92.04|263394|1.1951|5.2989|1224.2148|18.8719||||||||||194.033|21.968|12.639||
russ2000_0576|KWR|20150115|1.3549|2.9364||78.92|232483|1.4572|5.0764|1049.707|19.6988||||||||||||||
russ2000_0576|KWR|20150215|1.3937|3.0214||81.18|231182|1.4166|5.013|1080.0674|19.9482||||||||||||||
russ2000_0576|KWR|20150315|1.4736|3.1964||85.64|284789|1.3428|5.2966|1141.7953|18.88||||||||||181.33|22.688|10.378||
russ2000_0576|KWR|20150415|1.432|3.1061||83.22|188079|1.442|4.6835|1109.5306|21.3514||||||||||||||
russ2000_0576|KWR|20150515|1.4692|3.1867||85.38|204413|1.4055|4.9969|1138.3288|20.0123||||||||||||||
russ2000_0576|KWR|20150615|1.5469|3.1962||88.84|294348|1.3507|4.7436|1184.8502|21.0811||||||||||183.726|26.398|15.038||
russ2000_0576|KWR|20150715|1.6141|3.3351||92.7|315151|1.3161|4.7546|1236.3306|21.0322||||||||||||||
russ2000_0576|KWR|20150815|1.3818|2.8551||79.36|279115|1.5373|4.4028|1058.4164|22.7129||||||||||||||
russ2000_0576|KWR|20150915|1.3611|2.7852||77.08|289823|1.5828|5.1159|1025.5956|19.547||||||||||189.224|24.198|14.371||
russ2000_0576|KWR|20151015|1.4017|2.8683||79.38|334674|1.5621|4.9312|1056.1985|20.2792||||||||||||||
russ2000_0576|KWR|20151115|1.505|3.0796||85.23|249332|1.4549|4.7961|1134.0363|20.8503||||||||||||||
russ2000_0576|KWR|20151215|1.3844|2.752||77.26|237517|1.605|4.6136|1026.6386|21.6751||||||||||183.275|18.737|11.393||
russ2000_0576|KWR|20160115|1.3441|2.6719||75.01|263748|1.6798|5.4463|996.7404|18.361||||||||||||||
russ2000_0576|KWR|20160215|1.3942|2.7547||77.81|267578|1.6193|5.1936|1027.6445|19.2545||||||||||||||
russ2000_0576|KWR|20160315|1.525|2.9337||84.86|255531|1.4848|4.7078|1123.207|21.2416||||||||||178.077|25.222|12.946||
russ2000_0576|KWR|20160415|1.6005|3.0789||89.06|260374|1.4372|4.8491|1178.7982|20.6222||||||||||||||
russ2000_0576|KWR|20160515|1.5529|2.9873||86.41|232526|1.4813|4.6805|1143.7228|21.3654||||||||||||||
russ2000_0576|KWR|20160615|1.5932|3.0201||89.2|219271|1.435|4.5065|1181.8822|22.1901||||||||||186.915|27.895|15.015||
russ2000_0576|KWR|20160715|1.7086|3.2388|87.3538|95.66|200113|1.3642|4.3228|1267.4759|23.1333||||||||||||||
russ2000_0576|KWR|20160815|1.7861|3.3858|96.2817|100|177600|1.305|4.1637|1324.98|24.0173||||||||||||||
russ2000_0576|KWR|20160915|1.8872|3.474|97.2094|105.93|157201|1.2319|4.0439|1404.3246|24.7284||||||||||190.428|27.272|16.008||
russ2000_0576|KWR|20161015|1.9152|3.5254|4.143|107.5|222573|1.2372|3.9598|1425.1382|25.2536||||||||||||||
russ2000_0576|KWR|20161115|2.2668|4.1728|4.4396|127.24|265829|1.0453|3.933|1686.8334|25.4258||||||||||||||
russ2000_0576|KWR|20161215|2.2552||5.2525|127.94|328437|1.0395|3.2328|1696.1134|30.933||||||||||191.245|26.075|17.434||
russ2000_0576|KWR|20170115|2.2651|4.2369|1.3964|128.5|353026|1.0545|3.6042|1706.4414|27.7451|3|||||||||||||
russ2000_0576|KWR|20170215|2.3211|4.3417|1.4114|131.68|364897|1.029|3.5566|1748.6709|28.1166|3|||||||||||||
russ2000_0576|KWR|20170315|2.2736|4.2577|1.476|131.66|179653|1.0292|3.4807|1749.8667|28.73|3|5|123.4|||||||194.909|19.106|6.992||
russ2000_0576|KWR|20170415|2.497|4.6762|11.1173|144.6|206596|0.9544|3.2434|1921.8497|30.8321|3|5|134|||||||||||
russ2000_0576|KWR|20170515|2.4071|4.5077|11.5624|139.39|200671|0.99|2.8976|1852.6046|34.5108|3|5|143.4|||||||||||
russ2000_0576|KWR|20170615|2.4664|4.5151|11.4005|145.23|126506|0.9502|2.8497|1933.0113|35.0911|3|5|149.6|||||||201.183|21.879|11.906||
russ2000_0576|KWR|20170715|2.4093|4.4107||141.87|181392|0.9798|2.6653|1888.2897|37.5191|3|4|148.25|||||||||||
russ2000_0576|KWR|20170815|2.3643|4.3283||139.22|215588|0.9984|2.8997|1853.0182|34.486|3|||||||||||||
russ2000_0576|KWR|20170915|2.4455|||147.95|169785|0.9395|2.8273|1969.2145|35.369||||||||||212.918|20.037|11.142||
russ2000_0576|KWR|20171015|2.5674|4.6928||155.32|296234|0.9014|2.3747|2065.6473|42.1099|3|5|154.6|||||||||||
russ2000_0576|KWR|20171115|2.7237|4.9786||164.78|201244|0.8496|2.2772|2191.4587|43.9127|3|5|157.8|||||||||||
russ2000_0576|KWR|20171215|2.4355|||150.79|238779|0.9284|2.347|2005.4014|42.6085|3|||||||||211.072|20.97|-9.762||
russ2000_0576|KWR|20180115|2.4857|5.0235||153.9|337199|0.9162|0.9987|2047.9473|100.1258|3|||1721.463||6.6|||236.5517|||||
russ2000_0576|KWR|20180215|2.3021|4.6524||142.53|358774|0.9893|1.0352|1896.6467|96.6026||||||||||||||
russ2000_0576|KWR|20180315|2.3461|||148.13|301707|0.9519|0.9814|1973.4175|101.894|3|5|158.8|1711.4725||6.57|||278.857|212.055|25.398|12.732||
russ2000_0576|KWR|20180415|2.328|4.646||146.99|402741|0.9661|1.2991|1958.289|76.9742|3|||1692.6565||6.805|||277.336|||||
russ2000_0576|KWR|20180515|2.4208|4.8312||152.85|357951|0.929|1.3158|2036.3594|76|3|||1697.0105||6.8925|||279.3102|||||
russ2000_0576|KWR|20180615|2.396|||154.87|318111|0.9169|1.2158|2063.2711|82.2526||||||||||221.962|28.376|19.246||
russ2000_0576|KWR|20180715|2.7467|5.6156||177.54|342763|0.8083|1.5402|2366.7502|64.9277|3|5|161.8|1679.9105||6.7675|||278.0102|||||
russ2000_0576|KWR|20180815|2.787|5.6978||180.14|369138|0.7966|1.4954|2401.4103|66.8715|3|6|166.5|1690.9738||7.055|||278.1668|||||
russ2000_0576|KWR|20180915|3.0993|||202.21|359324|0.7097|1.3841|2695.6211|72.249|3|5|167.8||||||279.4288|222.022|29.279|19.69||
russ2000_0576|KWR|20181015|2.7573|5.5609||179.9|511674|0.806|1.5528|2398.8586|64.3994|3|5|172.8|1688.8143||7.2425|||282.9818|||||
russ2000_0576|KWR|20181115|3.1611|6.3751||206.24|580345|0.7031|1.5751|2750.0867|63.4888|3|5|178.8|1710.2172||7.3467|||286.9022|||||
russ2000_0576|KWR|20181215|2.7254|5.4483||177.71|625691|0.8159|1.6114|2370.296|62.0575|3|4|184.25|1693.5154||7.235|||286.1517|211.481|24.86|7.805||
russ2000_0576|KWR|20190115|3.1357|6.2682|0.206|204.46|637345|0.7165|2.3497|2727.0057|42.5586|3|5|187|1760.4404|1655.0123|8.396|7.234|275.48|309.3701|||||
russ2000_0576|KWR|20190215|3.2051|6.4071|0.2353|208.99|608773|0.701|2.1839|2787.425|45.7905|3|||1758.231|1615.8062|8.362|7.214|271.2882|308.5294|||||
russ2000_0576|KWR|20190315|3.0788||0.2425|200.33|690210|0.7313|2.2456|2670.9799|44.5315|3|4|190|1754.6142|1570.8438|8.348|7.14|262.1386|307.704|211.21|24.053|13.844||
russ2000_0576|KWR|20190415|3.4398|6.7065|0.352|223.82|785012|0.6612|2.1997|2984.3487|45.4602|3|4|196.25|1741.245|1324.5614||6.87|224.3188|303.9342|||||
russ2000_0576|KWR|20190515|2.7796|5.4193|0.3446|180.86|776777|0.8183|2.0338|2411.533|49.1681|3|4|200.75|1749.0313|1340.0767|8.23|6.89|229.6985|303.7677|||||
russ2000_0576|KWR|20190615|3.1802||0.3168|202.88|857524|0.7295|2.2698|2705.1411|44.0575|3|||1738.6288|1280.9533|8.218|6.748|217.5685|303.0525|205.869|25.417|15.591||
russ2000_0576|KWR|20190715|2.9374|5.475|0.6616|187.39|896466|0.7978|2.2885|2499.3891|43.6965|3|||1738.6096|1280.991|8.218|6.748|217.568|303.049|||||
russ2000_0576|KWR|20190815|2.4902|7.0552|0.5614|158.86|1012475|0.9411|2.5063|2807.0721|39.8988|3|4|195|1707.1284|1192.287|7.824|6.055|185.794|291.332|||||
russ2000_0576|KWR|20190915|2.3299|2.3327|0.563|158.14|944324|0.9454|2.7065|2803.9329|36.9482|2.6|4|186|1672.0524|1191.5148|7.412|6.076|182.675|286.58|325.13|-0.133|-13.053||
russ2000_0576|KWR|20191015|2.2524|2.2553||152.88|944378|0.9877|1.2966|2710.914|77.1263|2.6|4|186.5|1704.0524|1181.0748|7.588|6.082|182.055|291.42|||||
russ2000_0576|KWR|20191115|2.1986|2.2015||149.23|975283|1.0119|1.2839|2646.1911|77.8889|2.6|4|166.25|1673.546|1141.99|7.14|5.712|170.869|279.1824|||||
russ2000_0576|KWR|20191215|2.1985|2.3516||164.52|1162651|0.9178|1.2882|2917.7951|77.6263|2.6|4|168.25|1635.246|1132.638|6.986|5.81|168.6214|273.3224|391.294|41.438|15.24||
russ2000_0576|KWR|20200115|2.2185|2.3731||166.02|1385332|0.9186|1.3672|2944.3979|73.1416|2.6|||1703.9692||8.318|6.906|||||||
russ2000_0576|KWR|20200215|2.1056|2.2523||157.57|1539490|0.9678|1.2627|2794.5355|79.1947|2.6|4|175.5|1703.9492|1635.246||6.846|271.9224|304.5452|||||
russ2000_0576|KWR|20200315|1.5756|1.929||126.28|1639153|1.2076|1.3771|2241.7604|72.615|2.6|4|170.5|1686.3874|1535.311|8.298|6.31|259.799|303.5262|378.561|-12.422|-28.381||
russ2000_0576|KWR|20200415|1.898|2.3246||152.12|1834905|1.0124|-0.3213|2701.4382||2.6|4|153.5|1556.0776|1447.6696|7.108|4.648|220.226|275.7714|||||
russ2000_0576|KWR|20200515|2.1316|2.6108||170.85|1853578|0.9014|-0.2379|3034.0568||2.6|4|153.25|1514.847|1528.357|6.772|4.122|206.817|268.4866|||||
russ2000_0576|KWR|20200615|2.3279|2.8318||185.65|2263059|0.8295|-0.217|3304.4957|||||||||||286.04|22.127|-7.735||
russ2000_0576|KWR|20200715|2.4326|2.9592||194|2186087|0.7938|-1.0775|3453.1224||3|3|174.3333|1469.75|1377.65|6.485|3.795|200.525|266.325|||||
russ2000_0576|KWR|20200815|2.3824|2.8982||190|2204802|0.8105|-1.0116|3381.924||3|3|185.3333|1460.375|1342.9|6.4125|3.5925|199.1333|268.0333|||||
russ2000_0576|KWR|20200915|2.2377|2.6138||179.71|2117240|0.8569|-1.0292|3204.3192|||||||||||367.224|55.359|27.304||
russ2000_0576|KWR|20201015|2.3757|2.7749||190.79|2217108|0.8124|0.2006|3401.8811|498.5833|3|||1482.325|1353.575|6.675|3.8925|202.975|256.975|||||
russ2000_0576|KWR|20201115|3.0756|3.5927||247|1961466|0.6275|0.1501|4404.4052|666.0278|3|3|221.6667|1477.725|1381|6.74|4.03|204.2|269.7667|||||
russ2000_0576|KWR|20201215|3.1753|3.4257||253.39|1770235|0.6117|0.1423|4523.1635|690.1111|2.6|4|237.5|1488.8568|1387.725|6.8199|4.6311|217.935|271.0881|385.852|71.924|48.47||
russ2000_0576|KWR|20210115|3.2848|3.5439||262.13|1841493|0.5951|0.8286|4679.1778|123.2432|2.6667|5|258.2|1616.2242|1508.2805||6.9333|270.2226|293.049|||||
russ2000_0576|KWR|20210215|3.7385|3.8183||298.34|1637313|0.5229|0.7728|5326.4729|129.7297|||||||||||||282.38|
russ2000_0576|KWR|20210315|2.9558|3.279||243.77|1745499|0.6399|0.8628|4357.4131|112.3288|2.6667|5|272|1653.4358|1567.6028|8.2775|7.155|275.189|306.8983|429.783|71.726|38.615||
russ2000_0576|KWR|20210415|2.9386|3.2596||242.35|1618100|0.6478|2.4801|4331.5943|40.9849|2.6667|||1628.7057|1557.3181|8.2375|7.086|273.1891|301.724|||||
russ2000_0576|KWR|20210515|2.941|3.2623||242.55|1503460|0.6473|2.4711|4335.1689|40.5494|2.6667|5|279.4|1651.8307|1574.9181|8.375|7.126|270|297.543|||||
russ2000_0576|KWR|20210615|2.6164|3.0845||237.19|1492244|0.6619|2.4252|4240.5065|41.2345||||||||||435.262|74.869|33.57||
russ2000_0576|KWR|20210715|2.7769|3.2737||251.74|1492001|0.6276|3.5309|4500.6329|28.3213|2.6667|4|285.5|1714.3786|1626.9112|8.518|7.2667|279.3898|306.7838|||||
russ2000_0576|KWR|20210815|2.8583|3.3697||259.12|1374010|0.6098|3.1947|4632.5992|31.3019|2.6|4|285.5|1754.3386|1688.9557|8.638|7.125|275|309.7238|||||
russ2000_0576|KWR|20210915|2.4984|3.0746||237.72|1362597|0.6646|3.1769|4252.478|31.4771|2.6|||1821.2297|1715.6259|8.6109|7.222|279.7992|309.7946|449.072|57.909|31.058||
russ2000_0576|KWR|20211015|2.5837|3.1797|0.0122|245.84|1453625|0.6508|3.4794|4397.7334|28.7406|2.6|4|275|1825.9383|1718.6057|8.5729|7.2176|279.4867|310.496|||||
russ2000_0576|KWR|20211115|2.3947|2.948|0.0142|227.85|1366567|0.7022|3.3084|4077.2618|30.2264|2.6|4|275|1835.2181|1758.722|8.6029|7.225|275.784|309.8644|||||
russ2000_0576|KWR|20211215|2.4255|2.9859|0.0124|230.78|1419845|0.6933|3.6365|4129.6927|27.4988|2.6|4|281.25||1764.813|8.332|7.11|276.9932|302.9736|||||
russ2000_0576|KWR|20220115|2.1983|2.7063|0.0127|209.17|1465249|0.7745|3.8442|3742.9926|26.013|2.6|4|280|1977.477|1890.578|9.754|8.184|299.5554|335.6764|||||
russ2000_0576|KWR|20220215|2.1775|2.6807|0.0109|207.19||0.7819|4.1616|3707.5615|24.0295||||||||||||||