russ2000_0282|KW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0282|KW|1|Kennedy-Wilson Holdings Inc PS Ratio|Kennedy-Wilson Holdings Inc Price to Book Value|Kennedy-Wilson Holdings Inc PEG Ratio|Kennedy-Wilson Holdings Inc Price (USD)|Kennedy-Wilson Holdings Inc Short Interest|Kennedy-Wilson Holdings Inc Dividend Yield|Kennedy-Wilson Holdings Inc Earnings Yield|Kennedy-Wilson Holdings Inc Market Cap (USD)|Kennedy-Wilson Holdings Inc PE Ratio|Kennedy-Wilson Holdings Inc Consensus Recommendation|Kennedy-Wilson Holdings Inc Price Target Num Estimates|Kennedy-Wilson Holdings Inc Price Target (USD)|Kennedy-Wilson Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Kennedy-Wilson Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Kennedy-Wilson Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Kennedy-Wilson Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Kennedy-Wilson Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Kennedy-Wilson Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Kennedy-Wilson Holdings Inc Revenue (Quarterly) (USD)|Kennedy-Wilson Holdings Inc EBITDA (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0282|KW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0282|KW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0282|KW|5|7.05697151424|7.19726027397|7.00322580645|13.8307905687|15.3720238095|7.01792828685|7.1566091954|7.19726027397|7.1566091954|11.7419354839|31.9298245614|31.9298245614|25.9642857143|20.7884615385|26.679245283|21.62|20.8333333333|26.3461538462|91.320754717|91.3214285714|91.3214285714||
russ2000_0282|KW|6|667|730|620|721|336|502|696|730|696|155|57|57|56|52|53|50|48|52|53|56|56||
russ2000_0282|KW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0282|KW|19941015||||1.1718|||||||||||||||||||
russ2000_0282|KW|19941115||||1.1718||||||||||||||||||0.9568|
russ2000_0282|KW|19941215||||0.9376||||||||||||||||||0.7813|
russ2000_0282|KW|19950115||||0.703||||||||||||||||||0.625|
russ2000_0282|KW|19950215||||0.7327||||||||||||||||||0.703|
russ2000_0282|KW|19950315||||0.8988||||||||||||||||||0.8205|
russ2000_0282|KW|19950415||||0.7813||||||||||||||||||0.625|
russ2000_0282|KW|19950515||||0.5471||||||||||||||||||0.5862|
russ2000_0282|KW|19950615||||0.7813||||||||||||||||||0.625|0.703
russ2000_0282|KW|19950715||||0.6058||||||||||||||||||0.5471|
russ2000_0282|KW|19950815||||0.5471||||||||||||||||||0.5079|
russ2000_0282|KW|19950915||||0.3905||||||||||||||||||0.3905|0.3125
russ2000_0282|KW|19951015||||0.43||||||||||||||||||0.4394|
russ2000_0282|KW|19951115||||0.3125||||||||||||||||||0.3125|0.3125
russ2000_0282|KW|19951215||||0.3125||||||||||||||||||0.3125|0.3125
russ2000_0282|KW|19960115||||0.3125||||||||||||||||||0.3125|0.3203
russ2000_0282|KW|19960215||||0.3203||||||||||||||||||0.3203|
russ2000_0282|KW|19960315||||0.3203||||||||||||||||||0.3203|
russ2000_0282|KW|19960415||||0.3203||||||||||||||||||0.4141|
russ2000_0282|KW|19960515||||0.4843||||||||||||||||||0.6173|
russ2000_0282|KW|19960615||||0.5781||||||||||||||||||0.5859|
russ2000_0282|KW|19960715||||0.5781||||||||||||||||||0.5781|0.5312
russ2000_0282|KW|19960815||||0.5312|||||||||||||||||||
russ2000_0282|KW|19960915||||0.5312||||||||||||||||||0.5235|
russ2000_0282|KW|19961015||||0.5312||||||||||||||||||0.539|
russ2000_0282|KW|19961115||||0.5626||||||||||||||||||0.5545|
russ2000_0282|KW|19961215||||0.5312||||||||||||||||||0.6406|
russ2000_0282|KW|19970115||||0.6564||||||||||||||||||0.625|0.6483
russ2000_0282|KW|19970215||||0.703|||||||||||||||||||
russ2000_0282|KW|19970315||||0.7185||||||||||||||||||0.7185|
russ2000_0282|KW|19970415||||0.7185||||||||||||||||||0.7185|
russ2000_0282|KW|19970515||||0.7185||||||||||||||||||0.8205|
russ2000_0282|KW|19970615||||0.8751|||||||||||||||||||
russ2000_0282|KW|19970715||||0.9217||||||||||||||||||0.969|
russ2000_0282|KW|19970815||||1.0155||||||||||||||||||0.9845|
russ2000_0282|KW|19970915||||1.0938||||||||||||||||||1.0311|
russ2000_0282|KW|19971015||||1.1249||||||||||||||||||1.0468|
russ2000_0282|KW|19971115||||1.0156||||||||||||||||||1.0156|
russ2000_0282|KW|19971215||||0.9998||||||||||||||||||1.0156|
russ2000_0282|KW|19980115||||1.0625||||||||||||||||||1.0313|
russ2000_0282|KW|19980215||||1.2187||||||||||||||||||1.2811|
russ2000_0282|KW|19980315||||1.3281||||||||||||||||||1.4375|2.1485
russ2000_0282|KW|19980415||||3.1875||||||||||||||||||2.9374|
russ2000_0282|KW|19980515||||2.8909||||||||||||||||||2.625|
russ2000_0282|KW|19980615||||3.1875||||||||||||||||||2.8125|
russ2000_0282|KW|19980715||||3||||||||||||||||||3.0938|
russ2000_0282|KW|19980815||||2.8125||||||||||||||||||1.9167|
russ2000_0282|KW|19980915||||1.5||||||||||||||||||1.7083|1.7604
russ2000_0282|KW|19981015||||1.3542||||||||||||||||||1.4271|
russ2000_0282|KW|19981115||||1.8333||||||||||||||||||1.7708|
russ2000_0282|KW|19981215||||1.9792||||||||||||||||||1.7188|
russ2000_0282|KW|19990115||||1.9063||||||||||||||||||2.3281|
russ2000_0282|KW|19990215||||2.6094||||||||||||||||||3.0625|
russ2000_0282|KW|19990315||||2.4063||||||||||||||||||2.3438|2.3125
russ2000_0282|KW|19990415||||2.1406||||||||||||||||||2.4531|
russ2000_0282|KW|19990515||||2.4844||||||||||||||||||2.2813|
russ2000_0282|KW|19990615||||2.2188||||||||||||||||||2.2031|
russ2000_0282|KW|19990715||||2.2813||||||||||||||||||2.375|
russ2000_0282|KW|19990815||||2.2969||||||||||||||||||2.0781|1.9531
russ2000_0282|KW|19990915||||2.3125||||||||||||||||||2.3125|
russ2000_0282|KW|19991015||||2.3594||||||||||||||||||2.2969|
russ2000_0282|KW|19991115||||2.125||||||||||||||||||2.0469|
russ2000_0282|KW|19991215||||2.0313||||||||||||||||||1.8906|
russ2000_0282|KW|20000115||||1.9844||||||||||||||||||1.9688|
russ2000_0282|KW|20000215||||2.0938||||||||||||||||||2.0781|1.4844
russ2000_0282|KW|20000315||||1.3125||||||||||||||||||1.4219|
russ2000_0282|KW|20000415||||1.3281||||||||||||||||||1.2188|
russ2000_0282|KW|20000515||||1.2188||||||||||||||||||1.2031|
russ2000_0282|KW|20000615||||1.3281||||||||||||||||||1.3438|
russ2000_0282|KW|20000715||||1.2813||||||||||||||||||1.4375|
russ2000_0282|KW|20000815||||1.5938||||||||||||||||||1.6406|1.7031
russ2000_0282|KW|20000915||||1.5938||||||||||||||||||1.375|
russ2000_0282|KW|20001015||||1.2344||||||||||||||||||1.125|
russ2000_0282|KW|20001115||||1.25||||||||||||||||||1.0781|
russ2000_0282|KW|20001215||||1.1094||||||||||||||||||1.0781|
russ2000_0282|KW|20010115||||1.0938||||||||||||||||||1.0313|1.0156
russ2000_0282|KW|20010215||||1.0938||||||||||||||||||0.9297|
russ2000_0282|KW|20010315||||1.0156||||||||||||||||||0.9531|
russ2000_0282|KW|20010415||||1.035||||||||||||||||||0.99|
russ2000_0282|KW|20010515||||0.9525||||||||||||||||||0.915|
russ2000_0282|KW|20010615||||1.0125||||||||||||||||||1|
russ2000_0282|KW|20010715||||1.02||||||||||||||||||1.1125|
russ2000_0282|KW|20010815||||1.0625||||||||||||||||||1.075|
russ2000_0282|KW|20010915||||1.0375||||||||||||||||||0.9375|
russ2000_0282|KW|20011015||||0.925||||||||||||||||||0.925|0.9425
russ2000_0282|KW|20011115||||0.92||||||||||||||||||0.9|
russ2000_0282|KW|20011215||||1||||||||||||||||||1.0156|
russ2000_0282|KW|20020115||||1.0975||||||||||||||||||1.0875|
russ2000_0282|KW|20020215||||1.1375||||||||||||||||||1.5|
russ2000_0282|KW|20020315||||1.3375||||||||||||||||||1.43|
russ2000_0282|KW|20020415||||1.425||||||||||||||||||1.4375|
russ2000_0282|KW|20020515||||1.4875||||||||||||||||||1.5277|1.4
russ2000_0282|KW|20020615||||1.3125||||||||||||||||||1.3275|
russ2000_0282|KW|20020715||||1.2375||||||||||||||||||1.175|
russ2000_0282|KW|20020815||||1.1225||||||||||||||||||1.2275|
russ2000_0282|KW|20020915||||1.0975||||||||||||||||||1.025|
russ2000_0282|KW|20021015||||1.1125||||||||||||||||||0.9975|0.925
russ2000_0282|KW|20021115||||0.8325||||||||||||||||||0.885|
russ2000_0282|KW|20021215||||0.8722||||||||||||||||||0.875|
russ2000_0282|KW|20030115||||0.9125||||||||||||||||||0.95|
russ2000_0282|KW|20030215||||0.9375||||||||||||||||||0.885|
russ2000_0282|KW|20030315||||0.8175||||||||||||||||||0.8|
russ2000_0282|KW|20030415||||0.83||||||||||||||||||0.8375|
russ2000_0282|KW|20030515||||0.9825||||||||||||||||||0.9875|
russ2000_0282|KW|20030615||||1.0525||||||||||||||||||1.3|1.2475
russ2000_0282|KW|20030715||||1.28||||||||||||||||||1.2663|
russ2000_0282|KW|20030815||||1.325||||||||||||||||||1.3947|
russ2000_0282|KW|20030915||||1.3725||||||||||||||||||1.55|
russ2000_0282|KW|20031015||||1.4425||||||||||||||||||1.5475|
russ2000_0282|KW|20031115||||1.5475||||||||||||||||||1.505|
russ2000_0282|KW|20031215||||1.4725||||||||||||||||||1.5075|1.57
russ2000_0282|KW|20040115||||1.55||||||||||||||||||1.7475|
russ2000_0282|KW|20040215||||1.66||||||||||||||||||1.75|
russ2000_0282|KW|20040315||||1.6575||||||||||||||||||1.685|
russ2000_0282|KW|20040415||||1.71||||||||||||||||||1.68|
russ2000_0282|KW|20040515||||1.6425||||||||||||||||||1.715|
russ2000_0282|KW|20040615||||1.695||||||||||||||||||1.6875|1.7475
russ2000_0282|KW|20040715||||1.7225||||||||||||||||||1.8025|
russ2000_0282|KW|20040815||||1.7925||||||||||||||||||1.8475|
russ2000_0282|KW|20040915||||1.9||||||||||||||||||1.875|
russ2000_0282|KW|20041015||||2.05||||||||||||||||||1.81|
russ2000_0282|KW|20041115||||1.825||||||||||||||||||1.7625|1.8125
russ2000_0282|KW|20041215||||1.925||||||||||||||||||1.875|
russ2000_0282|KW|20050115||||1.9375||||||||||||||||||1.9|
russ2000_0282|KW|20050215||||2.125||||||||||||||||||2.0625|
russ2000_0282|KW|20050315||||2.1825||||||||||||||||||2.275|
russ2000_0282|KW|20050415||||2.225||||||||||||||||||2.2|
russ2000_0282|KW|20050515||||2.25||||||||||||||||||2.55|
russ2000_0282|KW|20050615||||2.5425||||||||||||||||||2.6|2.6875
russ2000_0282|KW|20050715||||2.75||||||||||||||||||2.875|
russ2000_0282|KW|20050815||||3.0125||||||||||||||||||3|
russ2000_0282|KW|20050915||||2.925||||||||||||||||||2.975|
russ2000_0282|KW|20051015||||3.5||||||||||||||||||3.3775|
russ2000_0282|KW|20051115||||3.5||||||||||||||||||3.5125|
russ2000_0282|KW|20051215||||3.525|||||||||||||||||||
russ2000_0282|KW|20060115||||3.625||||||||||||||||||3.6875|
russ2000_0282|KW|20060215||||3.7375||||||||||||||||||3.75|
russ2000_0282|KW|20060315||||3.7625||||||||||||||||||4.4375|
russ2000_0282|KW|20060415||||4.375||||||||||||||||||4.575|
russ2000_0282|KW|20060515||||4.625||||||||||||||||||4.375|
russ2000_0282|KW|20060615||||4||||||||||||||||||4.5|
russ2000_0282|KW|20060715||||4.4375||||||||||||||||||4.5|
russ2000_0282|KW|20060815||||4.4875||||||||||||||||||4.7625|
russ2000_0282|KW|20060915||||5||||||||||||||||||4.8125|
russ2000_0282|KW|20061015||||4.7975||||||||||||||||||5|
russ2000_0282|KW|20061115||||5.125||||||||||||||||||5.625|
russ2000_0282|KW|20061215||||5.5||||||||||||||||||5.6875|
russ2000_0282|KW|20070115||||6.75||||||||||||||||||6.525|
russ2000_0282|KW|20070215||||7||||||||||||||||||6.625|
russ2000_0282|KW|20070315||||7.225||||||||||||||||||6.8125|
russ2000_0282|KW|20070415||||7.75||||||||||||||||||8.125|
russ2000_0282|KW|20070515||||7.875||||||||||||||||||8.625|
russ2000_0282|KW|20070615||||8.5||||||||||||||||||9.125|
russ2000_0282|KW|20070715||||10||||||||||||||||||11|
russ2000_0282|KW|20070815||||9.0125||||||||||||||||||9.4875|
russ2000_0282|KW|20070915||||10||||||||||||||||-0.0004|-0.0004|10|
russ2000_0282|KW|20071015||3021.6084||10||||71.875||||||||||||||10.125|
russ2000_0282|KW|20071115||3323.7693||11||||79.0625||||||||||||||10.4375|
russ2000_0282|KW|20071215||3620.6423||11.25|29|||80.8594||||||||||||-0.0716|0.6164|11.25|
russ2000_0282|KW|20080115||1.96||9.8|2129|||320.625||||||||||||||9.37|
russ2000_0282|KW|20080215||1.9103||9.9125|1000|||312.5||||||||||||||9.775|
russ2000_0282|KW|20080315||1.9485||10.0875|2|||318.75||||||||||||-0.2155|0.8245|10.5|
russ2000_0282|KW|20080415||1.9245||9.9|1|||316.4062||||||||||||||9.9975|
russ2000_0282|KW|20080515||1.8295||11.625|650|||300.7812||||||||||||||11.5|
russ2000_0282|KW|20080615||2.1621||11.375|1013||0.5583|355.4688|179.1131||||||||||0.9067|-0.1676|0.4437|9.75|
russ2000_0282|KW|20080715||2.0378||10|5515||0.5551|335.9375|180.1606|||||||||||||10.25|
russ2000_0282|KW|20080815||1.9904||10.25|2622||0.5683|328.125|175.9708|||||||||||||9.875|
russ2000_0282|KW|20080915||1.8956||9.25|1909||0.5967|312.5|167.5912||||||||||0.951|-0.4374|0.2782|10.5|
russ2000_0282|KW|20081015||1.8451||9.75|331||0.7151|304.6875|139.8351|||||||||||||9.1125|
russ2000_0282|KW|20081115||1.8451||10.5|363364||0.7151|304.6875|139.8351|||||||||||||7.5|
russ2000_0282|KW|20081215||1.8215||7.75|47||0.7244|300.7812|138.0423||||||||||28.7454|10.6885|-0.9334|9.125|
russ2000_0282|KW|20090115||2.6646||9|2600||0.2237|281.25|447.0717|||||||||||||8.375|
russ2000_0282|KW|20090215||2.2945||8|1400||0.2598|242.1875|384.9784|||||||||||||7|
russ2000_0282|KW|20090315|5.1761|1.8504||7.5|172||0.3221|195.3125|310.4664||||||||||12.483|0.455|-1.402||
russ2000_0282|KW|20090415|5.4349|1.4209||7.875|22651||-0.9316|234.375||||||||||||||7.875|
russ2000_0282|KW|20090515|5.5212|1.5156||8|15996||-0.8734|250||||||||||||||9.675|
russ2000_0282|KW|20090615|6.3839|1.7524||9.45|437||-0.7553|289.0625|||||||||||6.817|-2.359|-3.081|8.25|
russ2000_0282|KW|20090715|4.7913|1.564||8.25|1001||-2.4227|257.8125||||||||||||||8.375|
russ2000_0282|KW|20090815|5.0453|1.647||8.25|1125||-2.3006|271.4844||||||||||||||9.25|
russ2000_0282|KW|20090915|5.5172|1.801||9.0075|11297||-2.1039|296.875|||||||||||41.021|9.365|0.04|9.275|
russ2000_0282|KW|20091015|2.8229|1.7594||9|13717||-2.2719|288.6719||||||||||||||9.25|
russ2000_0282|KW|20091115|2.8572|1.7808||9.275|126354||-2.2446|292.1875||||||||||||||9.1|
russ2000_0282|KW|20091215|2.7197|1.6951||9.25|88684||-2.3581|278.125|||||||||||25.914|-7.905|-10.893|9|
russ2000_0282|KW|20100115|2.8259|2.0669||9.05|62844||-6.4045|366.4815||||||||||||||9.36|
russ2000_0282|KW|20100215|2.9529|2.1597||9.25|282731||-6.129|382.9526||||||||||||||9.495|
russ2000_0282|KW|20100315|3.0736|2.248|-0.0231|9.82|38066||-5.8884|398.6001|||||||||||10.826|-2.171|-3.14|9.85|
russ2000_0282|KW|20100415|3.736|2.4058|-0.0235|9.98|63858||-5.7561|423.1682||||||||||||||10.83|
russ2000_0282|KW|20100515|4.137|2.664|-0.0262|11.29|111118||-5.1982|468.5813||||||||||||||11.32|
russ2000_0282|KW|20100615|4.0495|2.6077|-0.025|11.11|91365||-5.3105|458.673|||||||||||9.046|18.238|9.218|11.15|
russ2000_0282|KW|20100715|3.7946|1.3534|-1.0408|9.86|863076||-2.8815|386.936||||||||||||||10.21|
russ2000_0282|KW|20100815|4.0255|1.4357|-1.0724|10.18|1067530||-2.7163|410.4743||||||||||||||9.49|
russ2000_0282|KW|20100915|4.317|1.5397|-1.065|10.66|1145400||-2.5328|440.2068|||||||||||11.773|-0.502|-4.914|10.71|
russ2000_0282|KW|20101015|7.1169|1.4337|-0.2226|10.69|1072305||-4.116|430.7557||||||||||||||10.55|
russ2000_0282|KW|20101115|7.1302|1.4364|-0.223|10.71|657009||-4.1083|431.5616||||||||||||||10.04|9.79
russ2000_0282|KW|20101215|6.5244|1.3143|-0.205|9.73|708415||-4.4898|394.893|||||||||||18.891|3.902|2.342|9.79|
russ2000_0282|KW|20110115|7.9044|1.3358||10.2|574237||-0.501|400.9954||||||||||||||10.59|
russ2000_0282|KW|20110215|8.5063|1.4375||10.7|623406||-0.4655|431.5321||||||||||||||10.87|
russ2000_0282|KW|20110315|8.5142|1.4389||10.84|669055||-0.4651|431.9339|||||||||||8.727|4.704|1.04|10.72|
russ2000_0282|KW|20110415|9.149|1.4759||11|716734||0.0909|441.9811|1100|||||||||||||10.8|
russ2000_0282|KW|20110515|9.0741|1.4639||10.91|757087||0.0917|438.3649|1091|||||||||||||10.97|11.5
russ2000_0282|KW|20110615|9.7811|1.5779||12|884209||0.085|472.518|1176||||||||||8.51|7.376|0.214|12.3|
russ2000_0282|KW|20110715|10.0267|1.5819||12.26|1168970||-2.0408|550.9401||||||||||||||12.28|
russ2000_0282|KW|20110815|9.5765|1.5109||11.34|1076189||-2.1368|526.204||||||||||||||11.18|
russ2000_0282|KW|20110915|8.979|1.4166||10.97|1198983||-2.2789|493.3725|||||||||||12.776|-0.825|-4.834|10.87|
russ2000_0282|KW|20111015|9.1362|1.4689||11.04|1185267||-2.1739|496.5207||||||||||||||11.25|
russ2000_0282|KW|20111115|9.6162|1.5461||11.62|1088759||-2.0654|522.606||||||||||||||10.61|
russ2000_0282|KW|20111215|9.0535|1.4556||10.45|1022231||-2.1938|492.0232|||||||||||32.587|17.246|9.881|10.75|
russ2000_0282|KW|20120115|7.4981|1.3897||11.22|1124996||-0.3636|570.086||||||||||||||12.94|
russ2000_0282|KW|20120215|9.543|1.7687||14|1054000||-0.2857|725.564||||||||||||||13.94|
russ2000_0282|KW|20120315|9.0454|1.6764||13.27|969883||-0.3014|687.731|||||||||||11.83|7.316|-1.316|13.76|
russ2000_0282|KW|20120415|9.4296|1.7156||13.63|824427||-0.6603|706.3475||||||||||||||13.31|
russ2000_0282|KW|20120515|9.6925|1.7634||14.01|969480||-0.6424|726.0402||||||||||||||14.03|
russ2000_0282|KW|20120615|8.9454|1.6275||13.22|1033470|1.3333|-0.6961|670.0714|||||||||||14.11|5.896|-1.125|13.46|
russ2000_0282|KW|20120715|9.7661|1.9632||14.09|1297095|1.2579|-0.6272|790.9376||||||||||||||13.16|
russ2000_0282|KW|20120815|9.2897|2.1597||13.65|1451536|1.3585|-0.6593|870.0865||||||||||||||14|
russ2000_0282|KW|20120915|9.5687|2.2245||14.06|1437913|1.2811|-0.6401|896.221|||||||||||15.24|1.102|-4.206|14.53|
russ2000_0282|KW|20121015|9.7764|1.7505||13.86|1218835|1.3437|-0.2886|883.8882||||||||||||||13.92|14.2
russ2000_0282|KW|20121115|9.3038|1.6659||12.04|1349428|1.3437|-0.3033|841.1606||||||||||||||13.05|
russ2000_0282|KW|20121215|9.0287|1.6166||13.01|1511790|1.4844|-0.3125|816.2893|||||||||||25.72|25.686|10.847|13.72|
russ2000_0282|KW|20130115|11.5834|1.7542|-0.9327|14.01|1365940|1.4296|-0.7133|894.0919||||||||||||||14.61|
russ2000_0282|KW|20130215|12.4592|1.8868|-0.9987|15.08|1435344|1.3351|-0.6631|961.6908||||||||||||||16.01|
russ2000_0282|KW|20130315|13.9299|2.1095|-1.0773|16.86|1532221|1.2376|-0.5931|1075.206|||||||||||22.8|10.2|-1.6|15.53|
russ2000_0282|KW|20130415|11.1101|1.7235||14.93|1509380|1.4417|-0.6028|1086.4949||||||||||||||15.08|
russ2000_0282|KW|20130515|12.0775|1.9082||16.23|1972307|1.3072|-0.5545|1202.9286||||||||||||||17.45|
russ2000_0282|KW|20130615|12.4198|1.9623||16.86|1964539|1.3041|-0.5392|1237.0227|||||||||||36.4|15.1|-0.4|16.68|
russ2000_0282|KW|20130715|10.7913|1.983||17.59|1703646|1.4093|-0.3488|1272.3872||||||||||||||17.51|
russ2000_0282|KW|20130815|11.0422|2.0291||17.6|1910189|1.3769|-0.3409|1302.004||||||||||||||18.35|
russ2000_0282|KW|20130915|11.5441|2.1214||18.4|2365545|1.31|-0.3261|1361.186|||||||||||33.5|15.6|-2.1|19.29|
russ2000_0282|KW|20131015|10.4996|1.987||18.7|2227848|1.3859|-0.0535|1521.9911||||||||||||||18.73|
russ2000_0282|KW|20131115|11.4485|2.1819||20.05|1684042|1.3039|-0.049|1671.2765||||||||||||||20.21|
russ2000_0282|KW|20131215|11.4654|2.1851|-1.1125|20.33|1354146|1.2827|-0.049|1673.7355|||||||||||30.3|44.9|-2.3|21.99|
russ2000_0282|KW|20140115|12.792|2.3768|-1.0835|21.95|1130549|1.2921|-0.9046|1826.1224||||||||||||||23.73|
russ2000_0282|KW|20140215|13.3647|2.4833|-1.1625|23.1|1532480|1.2043|-0.8658|1907.8891||||||||||||||25.5|
russ2000_0282|KW|20140315|14.3483|2.9906|-1.2685|25.06|1636629|1.129|-0.7981|2297.7113|||||||||||51.5|81.8|12.5|23.59|
russ2000_0282|KW|20140415|12.0093|2.2704||23.59|1613371|1.2853|-0.0848|2162.8043||||||||||||||21.64|
russ2000_0282|KW|20140515|11.6903|2.1145||21.97|2088109|1.3204|-0.091|2014.2777||||||||||||||23.42|
russ2000_0282|KW|20140615|12.6062|2.4466||25.94|2075883|1.2245|-0.0787|2330.5844|||||||||||92|140.2|38.4|26.45|
russ2000_0282|KW|20140715|11.1679|2.5238||25.83|1858573|1.5202|1.4514|2463.5249|68.8974|||||||||||||24.88|
russ2000_0282|KW|20140815|9.847|2.4554||25.24|1802451|1.7241|1.5452|2396.6793|64.7179|||||||||||||25.92|
russ2000_0282|KW|20140915|10.8698|2.5011||25.71|2094156|1.5619|1.5169|2441.3085|65.9231||||||||||113.7|68|-0.2|25.03|
russ2000_0282|KW|20141015|7.5346|2.3955||24.14|2403509|1.7865|1.7399|2288.6506|57.4762|||||||||||||25.05|
russ2000_0282|KW|20141115|8.577|2.6783||26.99|2454363|1.5693|1.5561|2558.8517|64.2619|||||||||||||25.99|
russ2000_0282|KW|20141215|7.9823|2.6069||24.82|2374410|1.6863|1.5988|2490.5904|62.5476||||||||||141.6|40.4|-28.8|25.87|
russ2000_0282|KW|20150115|6.1156|2.7011||26.35|2298729|1.7368|0.4737|2433.9952|211.0833|||||||||||||26.08|
russ2000_0282|KW|20150215|6.6302|2.9272||28.09|2337976|1.602|0.4372|2637.7089|228.75|||||||||||||28.09|
russ2000_0282|KW|20150315|6.2124|2.7778|-3.4853|26.18|2344718|1.7097|0.4603|2503.0772|217.25||||||||||137.7|56.6|-1.5|26.06|
russ2000_0282|KW|20150415|5.0824|2.6289|-3.576|26.71|2324644|1.8433|-0.1864|2776.1462||||||||||||||25.82|24.78
russ2000_0282|KW|20150515|4.8755|2.5068|-3.3827|25.1|2434904|1.9215|-0.1971|2647.2047||||||||||||||25.87|
russ2000_0282|KW|20150615|5.0532|2.5582|-3.452|25.58|2596941|1.854|-0.1931|2701.4636|||||||||||140.5|142|31.8|25.28|
russ2000_0282|KW|20150715|4.5231|2.5182||24.77|2795274|1.6881|-0.6431|2808.5266||||||||||||||25.34|
russ2000_0282|KW|20150815|4.7177|2.6265||24.96|3207113|1.6185|-0.6166|2929.3113||||||||||||||25.09|
russ2000_0282|KW|20150915|4.2468|2.3643||23.66|4306525|1.7979|-0.6849|2636.9445|||||||||||159.2|97.5|15.4|25.13|
russ2000_0282|KW|20151015|4.056|2.3331||22.57|4172804|1.9455||2610.9907||||||||||||||23.98|
russ2000_0282|KW|20151115|4.2962|2.4713||24.92|3924628|1.8367||2765.6409||||||||||||||26.24|
russ2000_0282|KW|20151215|4.6101|2.6898||23.93|3699930|1.7117||3010.1314|||||||||||166.3|139.3|29|24.31|
russ2000_0282|KW|20160115|4.2263|2.386|0.0984|20.51|4148861|2.0322|2.5402|2705.2836|39.3667|||||||||||||19.75|
russ2000_0282|KW|20160215|3.4497|1.9476|0.0803|16.75|5106239|2.4896|3.112|2208.2078|32.1333|||||||||||||17.35|
russ2000_0282|KW|20160315|3.5624|2.0091|0.083|21.14|6104165|2.4108|3.0136|2277.8872|33.1833||||||||||172.1|113.9|-6.9|21.14|
russ2000_0282|KW|20160415|3.8042|2.2081||21.73|5475693|2.3159|2.6864|2460.2107|37.2241|||||||||||||22.21|
russ2000_0282|KW|20160515|3.665|2.1219||21.63|5164337|2.4038|2.7885|2364.2611|35.8621|||||||||||||20.2|21.32
russ2000_0282|KW|20160615|3.7038|2.1448||18.91|5059290|2.3787|2.7593|2389.7512|36.2414||||||||||176.5|88.7|-1.1|17.65|
russ2000_0282|KW|20160715|3.0063|1.9018||19.52|4560399|2.8698|1.6004|2038.5381|62.4828|||||||||||||20.91|
russ2000_0282|KW|20160815|3.456|2.1862||21.53|4359288|2.4964|1.3922|2343.4187|71.8276|||||||||||||21.76|
russ2000_0282|KW|20160915|3.7861|2.3949||22.82|4024234|2.2787|1.2708|2567.0674|78.6897||||||||||174.3|119.9|-2|21.81|
russ2000_0282|KW|20161015|3.6562|2.3949||22.47|4208120|2.4032|0.5785|2546.26|172.8462|||||||||||||20.6|
russ2000_0282|KW|20161115|3.36|2.2009||20.65|4622619|2.615|0.6295|2340.0208|158.8462|||||||||||||22.45|
russ2000_0282|KW|20161215|3.3763|2.2123||21.15|3224688|2.6024|0.6265|2352.1308|159.6154||||||||||167.4|158.4|15.6|20.7|
russ2000_0282|KW|20170115|3.224|2.253||20.35|2976250|2.7451|0.049|2361.1144|2040|1.3333|6|30||||||||||20.5|
russ2000_0282|KW|20170215|3.2873|2.2971||20.8|3125025|2.6923|0.0481|2407.4107|2080|1.4|5|30||||||||||21.45|
russ2000_0282|KW|20170315|3.39|2.3517||21.45|3108523|2.6107|0.0466|2464.56|2175|1.4|||||||||167.7|96.5|0.8|21|
russ2000_0282|KW|20170415|3.5389|2.469||22.1|3114305|2.6697|0.3822|2530.6997|259.8925|1.4|5|29.2||||||||||21.8|
russ2000_0282|KW|20170515|3.2507|2.2625||20.3|4389378|2.9064|0.416|2319.0273|239.1721|2.25|3|30||||||||||20.5|
russ2000_0282|KW|20170615|3.0985|2.1566||19.35|3754586|3.0491|0.4365|2210.5014|229.108|2|||||||||180.4|134.8|9.4|19.05|
russ2000_0282|KW|20170715|2.9956|2.0787||18.65|7963618|3.3155|0.9864|2135.8803|101.3781|||||||||||||20.5|
russ2000_0282|KW|20170815|3.1878|2.2121||19.55|8935690|3.1156|0.9269|2272.9422|107.8836|2||||||||||||19.2|
russ2000_0282|KW|20170915|3.0276|2.1009||18.9|9656097|3.2804|0.976|2158.724|102.4623|2|||||||||272.5|118.3|-8.9|18.85|
russ2000_0282|KW|20171015|2.6845|2.1414|41.2069|19|10670670|3.4211|0.7077|2170.1458|141.3081|2|3|28.6667||||||||||19.45|19.45
russ2000_0282|KW|20171115|2.7622|2.9216|42.3998|18.65|7815213|3.3248|0.6878|2960.7478|145.3986|2.25|4|27.75||||||||||19.25|
russ2000_0282|KW|20171215|2.6279|2.7796|40.3394|18.05|5956029|3.4946|0.7229|2816.8751|138.3332|2|||||||||181.3|202.3|99.2|17.3|
russ2000_0282|KW|20180115|2.6373|1.97|0.0037|17.75|5574291|3.9437|3.9124|2690.2131|25.5595|2|4|28|236.94||0.41|||||||17.3|
russ2000_0282|KW|20180215|2.459|1.8368|0.0035|16.45|6246121|4.2296|4.1961|2508.3395|23.8315|2|4|26.75|521.7137||0.21|||504.651||||17|
russ2000_0282|KW|20180315|2.407|1.8635|0.0035|16.5|6561287|4.1543|4.1214|2544.8589|24.2635|1.8|5|25.8|661.0425|||||502.2755|190.1|111|-2.4|17.15|
russ2000_0282|KW|20180415|2.7737|1.9949|0.0384|17.75|6877562|4.0336|3.7535|2683.8742|26.6418|1.8|5|25.4|873.0937||0.56|||464.6313||||18.45|
russ2000_0282|KW|20180515|2.9058|2.015|0.0402|19.1|5617134|3.8606|3.5925|2711.0013|27.8358|1.8|5|25.6|691.6096||1.365|||527.4503||||19.8|
russ2000_0282|KW|20180615|3.201|2.2365|0.0446|20.85|6515822|3.4783|3.2367|3008.9934|30.8955|1.8|5|26.6|845.223||2.15||||217.8|315.4|109.6|21.45|
russ2000_0282|KW|20180715|3.4049|2.4555|0.0249|22.25|6011730|3.4259|6.2963|3119.1674|15.8824|1.8|4|27|865.8||2.15|||538.85||||21.05|
russ2000_0282|KW|20180815|3.4286|2.4691|0.0251|21.7|5430554|3.4023|6.2529|3136.45|15.9926|2|4|27.25|918||1.93|||530||||21.55|
russ2000_0282|KW|20180915|3.3813|2.435|0.0247|21.35|4829361|3.4499|6.3403|3093.1887|15.7721||||863.05||||||185.8|126.5|12.1|21.15|
russ2000_0282|KW|20181015|3.7552|2.3372|0.0128|21.35|4573919|3.742|7.5332|2928.5416|13.2745|2||||||||489.8333||||19.65|
russ2000_0282|KW|20181115|3.6646|2.2808|0.0125|18.92|3847652|3.8345|7.7195|2857.8874|12.9542|2|||741.05||1.33|||438.5||||19.07|
russ2000_0282|KW|20181215|3.5814|2.2291|0.0122|19.43|4038141|3.9236|7.8988|2793.001|12.6601|2|5|26.6|741.05||1.33|||438.5|178.7|161.5|30.7|17.99|
russ2000_0282|KW|20190115|3.5072|2.1538|0.3488|19.47|3757061|4.16|5.6|2685.1012|17.8571|2||||741.05||1.45||||||18.85|
russ2000_0282|KW|20190215|3.7354|2.2939|0.3715|20.27|3526109|3.9059|5.2579|2859.8118|19.019|2|||796|769.3|1.57|1.42|454|473.05||||21.36|
russ2000_0282|KW|20190315|3.9075|2.3958|0.3886|20.76|3879894|3.7338|5.0263|2986.8626|19.8952|2|||764|750.65|1.46|1.335|447.9|465.9333|140.7|110|-5.3|21.04|
russ2000_0282|KW|20190415|4.3242|2.5479|0.3966|21.81|3715119|3.6446|4.6925|3135.2217|21.3107|2|6|26.4167|765.8|724.15|1.41|1.21|431.6|465.9333||||21.52|
russ2000_0282|KW|20190515|4.4365|2.6086|0.4069|21.59|3449206|3.5524|4.5737|3209.8747|21.8641|1.8333|5|26.5|765.8|647.7|1.41|1.2667|415.075|446.1||||21.28|
russ2000_0282|KW|20190615|4.0582|2.3862|0.3722|20.42|3103464|3.8835|5|2936.2086|20||||||||||143.7|264|50.8|20.11|
russ2000_0282|KW|20190715|4.4704|2.339||20.88|3269261|4.0098|3.0318|2914.8285|32.9839|||||||||||||21.39|
russ2000_0282|KW|20190815|4.6212|2.4179||21.27|3172512|3.8789|2.9328|3013.1772|34.0968|1.8|5|26.9|796.1|603.3|1.425|1.79|503|422.8667||||21.11|
russ2000_0282|KW|20190915|4.5775|2.395||21.24|3446706|3.916|2.9608|2984.6703|33.7742||||||||||143|127.8|20.7|22.59|
russ2000_0282|KW|20191015|5.0019|2.4705||21.3|2903972|3.9216|3.1746|3051.2597|31.5|1.8|||661.1|603.3|1.54|1.79|507.1|419.85||||21.87|
russ2000_0282|KW|20191115|5.4012|2.6677||22.54|2605423|3.6316|2.9399|3294.8477|34.0147|1.8|5|27|670.6|589.4|1.55|2|547.75|414.85||||22.64|
russ2000_0282|KW|20191215|5.1771|2.557|0.2727|22.5|2489406|3.7889|3.0672|3158.0965|32.6029|1.8||||621.2019||1.98|548.1333||142.3|263.4|160.5|22.3|
russ2000_0282|KW|20200115|5.5301|2.3047|0.2741|22.48|2452047|3.7929|7.095|3188.5643|14.0943|2|6|26.5||655.6636||1.4267|427.8826|||||22.45|
russ2000_0282|KW|20200215|5.4585|2.2749|0.2705|22.42|1796711|3.8427|7.1881|3147.3022|13.912|2|5|27||615.5455||1.49|437.6769|||||22.07|
russ2000_0282|KW|20200315|5.1131|2.1292|0.2534|20.35|2285496|4.1023|7.6737|2945.7624|13.0314|2|5|26.4|538.9346|494.8412|1.49|1.39|458.1849|511.9379|123.3|94.1|-5.6|14.47|
russ2000_0282|KW|20200415|3.3805|1.3785|0.1653|12.71|1993792|6.7984|11.7558|1904.8939|8.5064|2|5|24.2|498.9476|464.5561|1.35|1.255|431.2|||||13.79|14.15
russ2000_0282|KW|20200515|3.4187|1.4667|0.1672|12.96|2378902|6.3893|11.6244|1926.3752|8.6026|2.25|4|22|516.1738|497.3|1.2867|1.06|392.8|403.1||||14.59|
russ2000_0282|KW|20200615|3.7728|1.6132|0.1845|15.54|2306543|5.8069|10.5334|2125.0706|9.4936|2|5|21.3|||1.27||419.6492|439.3929|107.1|53.4|-37.8|15.27|
russ2000_0282|KW|20200715|4.094|1.7194|0.3693|14.55|2896410|5.7961|5.996|2153.7684|16.6778|2||||||||||||15.58|
russ2000_0282|KW|20200815|4.0913|1.7183|0.369|14.34|2575793|5.8|6|2152.3335|16.6667|2.25|4|20.375|607.3414|544.1411|1.325|1.215|433.0738|457.5393||||14.18|
russ2000_0282|KW|20200915|4.0095|1.6839|0.3617|14.64|2668987|5.9184|6.1224|2109.2868|16.3333|1.75|4|19.125|587.779|513.8853||0.885|377.3294|445.8768|115.5|62.6|-20.8|15.6|
russ2000_0282|KW|20201015|4.2091|1.7401||14.75|2247558|6.0192|3.8988|2077.1233|25.6491|1.75|4|18.875||||||||||14.29|
russ2000_0282|KW|20201115|4.0796|1.6824||14.56|2356540|6.2103|4.0226|2008.3084|24.8596|1.75|4|19.25|582.9041|512.9623|1.275|0.9|373.2786|448.1643||||16.39|
russ2000_0282|KW|20201215|4.6784|1.9294||17.1|2550247|5.4154|3.5077|2303.106|28.5088|1.75|4|19.5|566.8708|509.8623|1.32|0.98|385.5786|455.1643|105|332.1|174.3|18.42|
russ2000_0282|KW|20210115|5.5343|1.8628||17.97|2489702|4.9494|3.712|2513.475|26.9394|1.75|4|20.25||||||||||17.65|
russ2000_0282|KW|20210215|5.4969|1.8502||17.99|2131029|4.983|3.7373|2496.5112|26.7576|1.75|4|20.75||||||||||18.18|
russ2000_0282|KW|20210315|5.8518|1.9658||20.24|2175741|4.6809|3.5106|2652.3867|28.4848|1.75|4|21.25|544.9198|384.0875|1.405|1.26|462.8203|470.9108|99.4|97.1|-1.3|20.78|
russ2000_0282|KW|20210415|6.7732|2.2037||20.55|1681181|4.2594|3.3398|2914.5909|29.942|1.75|||538.6198|482.6698||||||||20.29|
russ2000_0282|KW|20210515|6.8159|2.2128||20.89|1688671|4.2328|3.3189|2926.6062|30.1304|1.75|4|22.25|526.865|597.4|1.45|1.38|470.2|468.7608||||19.64|
russ2000_0282|KW|20210615|6.6585|2.1617||20.31|1965128|4.3328|3.3973|2859.0367|29.4348|1.75|4|22.5|513.9648|467.5881|1.545|2.065|600.1598|475.8419|108.4|372.3|219.7|20.3|
russ2000_0282|KW|20210715|6.5239|1.8687|0.044|19.69|1887297|4.4132|12.6379|2806.8182|7.9127|1.75|||522.5598|473.6011|1.58|2.745|729.8678|483.0833||||19.87|
russ2000_0282|KW|20210815|6.6286|1.8987|0.0447|21.01|1969713|4.3435|12.4383|2851.8624|8.0397|1.75|4|23.25|523.8291|393.333|1.605|3.07|737.7792|486.5725||||21.23|
russ2000_0282|KW|20210915|7.1913|2.0599|0.0485|21.98|1928705|4.0036|11.465|3093.9751|8.7222||||||||||114.4|187.6|70.2|21.06|
russ2000_0282|KW|20211015|7.0438|1.9949|0.0149|21.5|1894907|4.093|14.5546|3001.4688|6.8707|1.75|4|24.625|532.7849|486.1118|1.635|3.08|758.7896|491.1725||||22.48|
russ2000_0282|KW|20211115|7.3583|2.0839|0.0155|22.46|1482318|3.9181|13.6285|3135.4879|7.3375|1.75|4|24.625|598.3383|535.5512|1.65|3.45|826.1829|506.2039||||23.41|21.69
russ2000_0282|KW|20211215|7.4205|2.0968|0.0157|22.33|1725899|3.8852|14.2793|3154.7871|7.0032|||||516.1875||3.4467||||||23.7|
russ2000_0282|KW|20220115|8.0758|2.2819|0.017|23.75|714645|3.6511|13.0992|3433.3555|7.6341|1.75|4|26.5|656.8447|578.4177||1.6867||||||22.24|
russ2000_0282|KW|20220215|7.4893|2.1162|0.0158|22.63||3.937|13.867|3184.0368|7.2114|||||||||||||23.29|