russ2000_1524|KVHI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1524|KVHI|1|KVH Industries Inc PS Ratio|KVH Industries Inc Price to Book Value|KVH Industries Inc PEG Ratio|KVH Industries Inc Price (USD)|KVH Industries Inc Short Interest|KVH Industries Inc Dividend Yield|KVH Industries Inc Earnings Yield|KVH Industries Inc Market Cap (USD)|KVH Industries Inc PE Ratio|KVH Industries Inc Consensus Recommendation|KVH Industries Inc Price Target Num Estimates|KVH Industries Inc Price Target (USD)|KVH Industries Inc Revenue Estimates for Next Fiscal Year (USD)|KVH Industries Inc Revenue Estimates for Current Fiscal Year (USD)|KVH Industries Inc EPS Estimates for Next Fiscal Year (USD)|KVH Industries Inc EPS Estimates for Current Fiscal Year (USD)|KVH Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|KVH Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|KVH Industries Inc Revenue (Quarterly) (USD)|KVH Industries Inc EBITDA (Quarterly) (USD)|KVH Industries Inc Net Income (Quarterly) (USD)||
russ2000_1524|KVHI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1524|KVHI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1524|KVHI|5|14.0044444444|13.9630723781|14.0366972477|30.1050955414|19.6029106029|1.45789636027|13.9837278107|14.0044444444|14.0094936709|20.2159090909|38.652173913|38.652173913|24.2142857143|20.8679245283|31.2558139535|25.3571428571|21.2692307692|25.1111111111|91.320754717|91.320754717|91.320754717||
russ2000_1524|KVHI|6|675|677|654|314|481|6484|676|675|632|88|46|46|56|53|43|42|52|54|106|106|106||
russ2000_1524|KVHI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1524|KVHI|19950315|||||||||||||||||||2.8|2.8|0.4||
russ2000_1524|KVHI|19950615|||||||||||||||||||3.1|3.1|0.2||
russ2000_1524|KVHI|19950915|||||||||||||||||||3.3|3.3|0.2||
russ2000_1524|KVHI|19951215|||||||||||||||||||5.1|-8.1|0.5||
russ2000_1524|KVHI|19960315|||||||||||||||||||4.8|0.3|0.2||
russ2000_1524|KVHI|19960415|2.9042|13.5079||7.563|19105||2.38|51.3301|42.0167|||||||||||||10|
russ2000_1524|KVHI|19960515|3.456|16.0745||10.25|9000||2|61.083|50||||||||||||||
russ2000_1524|KVHI|19960615|4.032|18.7536||9.125|9000||1.7143|71.2635|58.3333||||||||||5.1|0.4|0.3||
russ2000_1524|KVHI|19960715|3.4327|3.9913||8|5100||1.9726|62.1869|50.6944||||||||||||||
russ2000_1524|KVHI|19960815|2.8684|3.753||8.375|5000||2.3607|51.9644|42.3611||||||||||||||
russ2000_1524|KVHI|19960915|3.2916|4.2296||10|15998||2.0571|59.6312|48.6111||||||||||7.1|1.6|0.9||
russ2000_1524|KVHI|19961015|3.0889|3.7584||7.25|10770||2.8052|66.5184|35.6481||||||||||||||
russ2000_1524|KVHI|19961115|2.2465|3.2536||7|21278||3.8571|48.377|25.9259||||||||||||||
russ2000_1524|KVHI|19961215|2.407|3.4779|0.411|7.75|6696||3.6|51.8325|27.7778||||||||||8.7|2.2|1.1||
russ2000_1524|KVHI|19970115|2.3532|3.2648|0.3712|7|5000||4.125|55.944|24.2424||||||||||||||
russ2000_1524|KVHI|19970215|1.9855|2.9489|0.3778|6.875|5085||4.8889|47.2028|20.4545||||||||||||||
russ2000_1524|KVHI|19970315|2.1693|2.8435|0.3911|6.75|6040||4.4746|51.5734|22.3485||||||||||5.9|1|0.6||
russ2000_1524|KVHI|19970415|2.1376|2.7636|0.1599|5.75|2699||5.1525|51.9348|19.4079||||||||||||||
russ2000_1524|KVHI|19970515|1.7391|2.4565|0.1421|6.375|2885||6.3333|42.252|15.7895||||||||||||||
russ2000_1524|KVHI|19970615|2.2825|2.5589|0.1539|8.5|2478||4.8254|55.4558|20.7237||||||||||5.8|0.7|0.4||
russ2000_1524|KVHI|19970715|2.7266|3.8059|0.2088|8.125|429||4.1053|66.9845|24.359||||||||||||||
russ2000_1524|KVHI|19970815|2.2244|3.1048|0.1703|7.625|7315||5.0323|54.6452|19.8718||||||||||||||
russ2000_1524|KVHI|19970915|2.4755|3.3552|0.1868|8|4340||4.5217|60.8149|22.1154||||||||||7|1.5|1||
russ2000_1524|KVHI|19971015|2.2784|2.9091|0.3704|7.75|2577||5.125|56.608|19.5122||||||||||||||
russ2000_1524|KVHI|19971115|2.0648|2.838|0.341|6.25|746||5.6552|51.301|17.6829||||||||||||||
russ2000_1524|KVHI|19971215|1.424|2.1758|0.294|5.063|365||8.2|35.38|12.1951||||||||||6.87|0.17|0.2||
russ2000_1524|KVHI|19980115|1.5203|1.7069||4.5|471||5.6585|36.3158|17.6724||||||||||||||
russ2000_1524|KVHI|19980215|1.2607|1.4762||4.125|1190||6.8235|30.1155|14.6552||||||||||||||
russ2000_1524|KVHI|19980315|1.2236|1.4762||3.875|638||7.0303|29.2298|14.2241||||||||||4.1|-1.3|-0.9||
russ2000_1524|KVHI|19980415|1.1739|1.4781||3.25|1092||2.1333|26.6025|46.875||||||||||||||
russ2000_1524|KVHI|19980515|1.0174|1.3568||3.25|||2.4615|23.0555|40.625||||||||||||||
russ2000_1524|KVHI|19980615|0.9391|1.2599||3.125|||2.6667|21.282|37.5||||||||||6.5|-0.4|-0.2||
russ2000_1524|KVHI|19980715|0.7988|1.2333||2.25|499|||19.6432|||||||||||||||
russ2000_1524|KVHI|19980815|0.6535|0.8879||1.875|1010|||16.0717|||||||||||||||
russ2000_1524|KVHI|19980915|0.5446|0.7893||2|280|||13.3931|||||||||||5.3|0.2|0.3||
russ2000_1524|KVHI|19981015|0.6321|0.7691||1.625|110||-5|14.152|||||||||||||||
russ2000_1524|KVHI|19981115|0.4741|0.5768||1.5|2190||-6.6667|10.614|||||||||||||||
russ2000_1524|KVHI|19981215|0.4741|0.5768||1.2188|||-6.6667|10.614|||||||||||4.7|-2|-1.4||
russ2000_1524|KVHI|19990115|0.4314|0.5268||1.2031|3986||-24.381|9.4579|||||||||||||||
russ2000_1524|KVHI|19990215|0.3903|0.5004||1|||-26.9474|8.5571||||||||||||||1|1
russ2000_1524|KVHI|19990315|0.6163|0.7901||1.8438|2055||-17.0667|13.5112|||||||||||6|-0.2|-0.1||
russ2000_1524|KVHI|19990415|0.6842|0.9594||2.75|6060||-9.3333|16.2135|||||||||||||||
russ2000_1524|KVHI|19990515|0.8933|1.2525||2.375|1020||-7.1489|21.1676|||||||||||||||
russ2000_1524|KVHI|19990615|0.6652|0.9327||2.375|650||-9.6|15.7631|||||||||||6.5|-0.2|-0.3||
russ2000_1524|KVHI|19990715|0.6855|0.9512||2.625|209||-10.0571|15.8856|||||||||||||||
russ2000_1524|KVHI|19990815|0.8226|1.1415||2.4375|2221||-8.381|19.0627|||||||||||||||
russ2000_1524|KVHI|19990915|0.6463|0.8969|-0.0198|2.375|999||-10.6667|14.9779|||||||||||4.8|-1.4|-1||
russ2000_1524|KVHI|19991015|0.8899|1.3094|-0.0203|3.0625|4328||-14.2222|20.4272|||||||||||||||
russ2000_1524|KVHI|19991115|1.0284|1.5131|-0.025|3.0313|2200||-12.3077|23.6048|||||||||||||||
russ2000_1524|KVHI|19991215|0.9493|1.3967|-0.0271|3.0625|62||-13.3333|21.789|||||||||||5.5224|-1.1321|-1.1973||
russ2000_1524|KVHI|20000115|0.9447|1.478|-0.7222|3.75|1910||-12.2553|21.4346|||||||||||||||
russ2000_1524|KVHI|20000215|1.3066|2.0441|-1.25|7.375|2073||-8.8615|29.6437|||||||||||||||
russ2000_1524|KVHI|20000315|2.5126|3.931|-1.6806|7.375|4761||-4.608|57.007|||||||||||5.6965|-0.8801|-0.8662||
russ2000_1524|KVHI|20000415|1.9299|3.1599|-0.1039|5.25|280||-7.8298|44.6388|||||||||||||||
russ2000_1524|KVHI|20000515|1.971|3.2271|-0.1107|5.1875|1636||-7.6667|45.5886|||||||||||||||
russ2000_1524|KVHI|20000615|1.8273|2.9918|-0.121|6|315||-8.2697|42.2644|||||||||||7.9513|0.0202|-0.1696||
russ2000_1524|KVHI|20000715|1.9755|3.4723|-0.1761|5.6875|824||-6.902|48.8797|||||||||||||||
russ2000_1524|KVHI|20000815|1.8593|3.268|-0.1307|6.9375|1581||-7.3333|46.0044|||||||||||||||
russ2000_1524|KVHI|20000915|2.421|4.2553|-0.1562|7.5|746||-5.632|59.9016|||||||||||7.4615|0.8464|0.0182||
russ2000_1524|KVHI|20001015|1.6569|3.1298||10|284||-5.2174|44.1761|||||||||||||||
russ2000_1524|KVHI|20001115|2.4133|4.5586||6.5625|1224||-3.5821|64.3434|||||||||||||||
russ2000_1524|KVHI|20001215|2.0171|3.8102||5.5|1491||-4.2857|53.7796|||||||||||8.8445|0.577|0.0765||
russ2000_1524|KVHI|20010115|1.7766|3.0874||9.3125|8848||-1.8909|59.2563|||||||||||||||
russ2000_1524|KVHI|20010215|2.0673|3.5927||6.875|830||-1.625|68.9528|||||||||||||||
russ2000_1524|KVHI|20010315|1.7686|3.0734||7.875|267||-1.8995|58.987|||||||||||8.1327|-1.2097|-1.5374||
russ2000_1524|KVHI|20010415|1.5759|3.6661||7.34|544||-2.9921|64.6601|||||||||||||||
russ2000_1524|KVHI|20010515|1.7397|4.0472||7.69|1033||-2.7104|71.3807|||||||||||||||
russ2000_1524|KVHI|20010615|1.8861|4.3878||6.9|2604||-2.5|77.3885|||||||||||7.8292|-1.7462|-1.9939||
russ2000_1524|KVHI|20010715|1.8765|2.6493||5.9886|300||-5.1799|75.919|||||||||||||||
russ2000_1524|KVHI|20010815|1.6173|2.2834||4.4787|314||-6.01|65.4324|||||||||||||||
russ2000_1524|KVHI|20010915|1.3608|1.9212||4.7|500||-7.1429|55.0549|||||||||||7.9394|-1.309|-1.5672||
russ2000_1524|KVHI|20011015|1.2933|1.8157|-0.1344|7.2|794||-11.1111|49.1562|||||||||||||||
russ2000_1524|KVHI|20011115|1.7245|2.421|-0.177|6|4776||-8.3333|65.5452|||||||||||||||
russ2000_1524|KVHI|20011215|1.713|2.4049|-0.1815|5.95|2291||-8.3893|65.1082|||||||||||8.8058|-0.7283|-1.1629||
russ2000_1524|KVHI|20020115|2.3882|3.1949|-0.0335|7.3|1253||-7.9739|83.8532|||||||||||||||
russ2000_1524|KVHI|20020215|2.2946|3.0696|-0.0324|7.45|1301||-8.2993|80.5648|||||||||||||||
russ2000_1524|KVHI|20020315|2.3414|3.1322|-0.0333|6.25|303||-8.1333|82.209|||||||||||9.6415|-0.7144|-1.1464||
russ2000_1524|KVHI|20020415|2.007|2.7751|-0.0675|7.748|6986||-8.3333|69.9307|||||||||||||||
russ2000_1524|KVHI|20020515|2.3605|3.2638|-0.08|7.49|268||-7.0856|82.2456|||||||||||||||
russ2000_1524|KVHI|20020615|2.3352|3.2289|-0.0779|7.53|22768||-7.1622|81.366|||||||||||12.6412|-0.3168|-0.8121||
russ2000_1524|KVHI|20020715|2.0518|3.2763|-1.282|7.12|23202||-5.6164|80.5205|||||||||||||||
russ2000_1524|KVHI|20020815|1.8831|3.007|-1.1766|6.45|16768||-6.1194|73.9023|||||||||||||||
russ2000_1524|KVHI|20020915|1.8073|2.8859|-1.1221|6.23|16682||-6.3764|70.9242|||||||||||12.4353|0.6045|0.1499||
russ2000_1524|KVHI|20021015|1.5271|2.6755||7.79|18668||-4.3333|66.5094|||||||||||||||
russ2000_1524|KVHI|20021115|2.0361|3.5673||8.65|21637||-3.25|88.6792|||||||||||||||
russ2000_1524|KVHI|20021215|2.3163|4.0582||8.6|22488||-2.8568|100.8837|||||||||||12.9764|0.84|0.3319||
russ2000_1524|KVHI|20030115|2.5694|4.8358||11|45749||-1.1786|122.9823|||||||||||||||
russ2000_1524|KVHI|20030215|2.5391|4.7788||10|38988||-1.1927|121.5328|||||||||||||||
russ2000_1524|KVHI|20030315|2.3318|4.3886||12.02|33685||-1.2987|111.6095|||||||||||13.1187|0.6082|0.183||
russ2000_1524|KVHI|20030415|2.7264|5.3845||15.1|64154||-0.0809|139.5407|||||||||||||||
russ2000_1524|KVHI|20030515|3.7168|7.3405||21.83|97076||-0.0593|190.2314|||||||||||||||
russ2000_1524|KVHI|20030615|4.7954|9.4708||24.62|281669||-0.046|245.4381|||||||||||14.3844|0.9891|0.438||
russ2000_1524|KVHI|20030715|5.2689|10.1259||20.09|771258||0.4132|273.2107|234.31||||||||||||||
russ2000_1524|KVHI|20030815|4.3022|8.4354||27.759|1144533||0.5061|227.5977|189.3||||||||||||||
russ2000_1524|KVHI|20030915|6.0854|11.9316||25.27|2431063||0.3578|321.9309|299.89||||||||||13.5148|-0.2477|-0.4662||
russ2000_1524|KVHI|20031015|6.0963|12.1815||27.95|2577695||0.1755|328.4812|516||||||||||||||
russ2000_1524|KVHI|20031115|6.2076|12.4038||33|2873834||0.1724|334.4766|611|||||||||||||31.58|
russ2000_1524|KVHI|20031215|6.0557|12.1076||27.571|3418354||0.1767|326.4886|594||||||||||15.6551|-1.1236|-1.6248||
russ2000_1524|KVHI|20040115|4.2462|9.379||19.54|4243602||-0.5854|237.597|||||||||||||||
russ2000_1524|KVHI|20040215|3.8734|8.5554||16.3|4899821||-0.6417|216.7349|||||||||||||||
russ2000_1524|KVHI|20040315|3.3533|9.2002||14.41|4511217||-0.7412|233.0698|||||||||||17.997|0.705|0.128||
russ2000_1524|KVHI|20040415|2.6697|2.6362|-0.0923|13.76|4383445||-0.9682|194.2428|||||||||||||||
russ2000_1524|KVHI|20040515|2.7311|2.6974|-0.0874|13.46|3633078||-0.9464|198.758|||||||||||||||
russ2000_1524|KVHI|20040615|2.6301|2.5977|-0.0846|12.83|3057400||-0.9828|191.4073|||||||||||14.532|-2.055|-4.948||
russ2000_1524|KVHI|20040715|2.1074|2.1311||8.09|2794800||-5.0297|146.4696|||||||||||||||
russ2000_1524|KVHI|20040815|1.5634|1.5823||7.8|2708836||-6.7797|108.7475|||||||||||||||
russ2000_1524|KVHI|20040915|1.5219|1.5402||7.22|2531202||-6.9647|105.8591|||||||||||13.762|-1.325|-1.597||
russ2000_1524|KVHI|20041015|1.6036|1.5741||8.39|2098413||-7.9263|106.0028|||||||||||||||
russ2000_1524|KVHI|20041115|1.9536|1.9177||10.1|2002422||-6.5061|129.1439|||||||||||||||
russ2000_1524|KVHI|20041215|2.1461|2.1067||9.8|2250942||-5.9225|141.8703|||||||||||16.0115|-2.681|0.2697||
russ2000_1524|KVHI|20050115|2.5412|2.3828|-0.1042|10.12|2529404||-3.7792|161.3941|||||||||||||||
russ2000_1524|KVHI|20050215|2.2835|2.1411|-0.1006|10.15|2976865||-4.2058|145.0229|||||||||||||||
russ2000_1524|KVHI|20050315|2.3268|2.1817|-0.0982|9.11|3329496||-4.1274|147.7756|||||||||||17.893|0.855|0.301||
russ2000_1524|KVHI|20050415|2.2018|2.0171|-0.1032|10|3156258||-4.3484|137.2246|||||||||||||||
russ2000_1524|KVHI|20050515|2.2858|2.0954|-0.1169|9.29|2934061||-4.1887|142.5518|||||||||||||||
russ2000_1524|KVHI|20050615|2.3721|2.1745|-0.1075|9.25|2874643||-4.0363|147.9338|||||||||||18.807|1.444|0.952||
russ2000_1524|KVHI|20050715|2.0796|2.0216||9.86|2338237||-0.1105|139.9481|||||||||||||||
russ2000_1524|KVHI|20050815|2.2133|2.1279||10.19|2075874||-0.1038|147.3136|||||||||||||||
russ2000_1524|KVHI|20050915|2.1892|2.1048||9.75|1982084||-0.105|145.7091|||||||||||16.742|0.834|0.674||
russ2000_1524|KVHI|20051015|2.0137|1.9885||9.24|1910733||1.5251|139.5599|66.5989||||||||||||||
russ2000_1524|KVHI|20051115|1.9124|1.8886||9.58|1902929||1.6058|132.5526|63.0287||||||||||||||
russ2000_1524|KVHI|20051215|2.1043|2.0781||9.79|1794423||1.4594|145.8517|66.9422||||||||||17.816|1.1149|1.004||
russ2000_1524|KVHI|20060115|2.0248|2.0131||11.07|1790315||1.9903|143.6596|58.0123||||||||||||||
russ2000_1524|KVHI|20060215|2.2905|2.2773||10.5|2053562||1.7594|162.5121|54.7923||||||||||||||
russ2000_1524|KVHI|20060315|2.0639|2.052||11.07|2088838||1.9526|146.4363|53.0545||||||||||20.289|1.39|1.254||
russ2000_1524|KVHI|20060415|2.0402|2.0461||10.8|2056555||2.5039|150.6026|42.5976||||||||||||||
russ2000_1524|KVHI|20060515|2.1021|2.1099||11.37|2060691||2.4301|155.2962|41.1894||||||||||||||
russ2000_1524|KVHI|20060615|2.3699|2.3787||11.66|1915083||2.1555|175.0773|43.4973||||||||||21.968|1.937|1.686||
russ2000_1524|KVHI|20060715|2.1833|2.236||11.96|1804558||2.6929|169.7041|33.11||||||||||||||
russ2000_1524|KVHI|20060815|2.241|2.2741||12|1762513||2.6236|172.5948|38.9991||||||||||||||
russ2000_1524|KVHI|20060915|2.5507|2.5883||12.75|1640730||2.305|196.4469|40.9949||||||||||19.291|0.535|0.626||
russ2000_1524|KVHI|20061015|2.5481|2.6207|0.4111|10.92|1157349||2.1994|202.6236|43.5667||||||||||||||
russ2000_1524|KVHI|20061115|2.1913|2.2539|0.3642|11.5|872461||2.5575|174.2632|38.6||||||||||||||
russ2000_1524|KVHI|20061215|2.0792|2.1386|0.3208|10.61|774466||2.6954|165.3495|34||||||||||17.425|-0.001|0.108||
russ2000_1524|KVHI|20070115|2.0209|2.0447|1.9667|10.05|782909||2.243|159.0683|41.75||||||||||||||
russ2000_1524|KVHI|20070215|1.8453|1.867|1.7957|10.01|777792||2.4565|145.2428|40.625||||||||||||||
russ2000_1524|KVHI|20070315|1.7886|1.8096|1.7406|9.32|667771||2.5343|140.7829|41.125||||||||||20.397|0.12|0.057||
russ2000_1524|KVHI|20070415|1.7601|1.7701||9.35|661768||1.7186|139.6156|57.5||||||||||||||
russ2000_1524|KVHI|20070515|1.8376|1.8481||9.29|425554||1.6461|145.764|59.1875||||||||||||||
russ2000_1524|KVHI|20070615|1.7279|1.7378||8.77|145466||1.7505|137.0662|54.875||||||||||23.247|1.776|1.501||
russ2000_1524|KVHI|20070715|1.6037|1.5978||8.82|245809||1.7442|129.4498|57.3333||||||||||||||
russ2000_1524|KVHI|20070815|1.682|1.6759||9.61|258917||1.663|135.7717|61||||||||||||||
russ2000_1524|KVHI|20070915|1.6596|1.6536||8.55|291188||1.6854|133.9655|62.6667||||||||||17.566|-0.269|-0.02||
russ2000_1524|KVHI|20071015|1.7811|1.7482||9.44|317139||1.1777|140.7547|79.6364||||||||||||||
russ2000_1524|KVHI|20071115|1.7029|1.6715||8.69|369109||1.2318|134.576|81.6364||||||||||||||
russ2000_1524|KVHI|20071215|1.638|1.6078||8.06|367842||1.2806|129.4522|78.3636||||||||||19.704|0.771|0.961||
russ2000_1524|KVHI|20080115|1.4555|1.4431||7.63|251675||2.1628|116.5599|41.4706||||||||||||||
russ2000_1524|KVHI|20080215|1.4481|1.4357||8.68|280252||2.1739|115.9667|46.8235||||||||||||||
russ2000_1524|KVHI|20080315|1.487|1.4505||7.88|274857||2.1171|117.1585|51.5294||||||||||23.133|2.147|1.581||
russ2000_1524|KVHI|20080415|1.3796|1.4018|0.3686|10.04|230446||3.6176|112.3252|28.3571||||||||||||||
russ2000_1524|KVHI|20080515|1.7521|1.7781|0.4681|8.82|254811||2.8484|142.4839|34.5357||||||||||||||
russ2000_1524|KVHI|20080615|1.5614|1.5846|0.4171|8.33|235886||3.1963|126.9744|31.7857||||||||||22.315|2.514|1.984||
russ2000_1524|KVHI|20080715|1.3092|1.3092|0.2021|7.96|223730||4.3656|106.2469|23.25||||||||||||||
russ2000_1524|KVHI|20080815|1.4736|1.4735|0.2275|9.04|232632||3.8788|119.5821|26.9375||||||||||||||
russ2000_1524|KVHI|20080915|1.5396|1.5156|0.2377|9.19|240006||3.7123|122.9945|26.625||||||||||15.74|-0.374|-0.812||
russ2000_1524|KVHI|20081015|1.0152|1.011|0.1588|5.85|102490||4.6181|79.5665|34.3462||||||||||||||
russ2000_1524|KVHI|20081115|0.9485|0.9444|0.1484|4.4868|76043||4.943|74.3233|18.3462||||||||||||||
russ2000_1524|KVHI|20081215|0.8186|0.8151|0.1281|5.18|79625||5.7269|64.1497|15.9615||||||||||21.2157|1.7889|0.3063||
russ2000_1524|KVHI|20090115|1.0366|1.0615|1.2021|5.77|71993||3.5354|83.9316|28||||||||||||||
russ2000_1524|KVHI|20090215|0.9825|1.0061|1.1394|5.34|81604||3.73|79.5513|27.8095||||||||||||||
russ2000_1524|KVHI|20090315|0.89|0.9114|1.0321|4.99|81884||4.1176|72.0625|23.8095||||||||||18.275|-2.002|-2.557||
russ2000_1524|KVHI|20090415|0.9917|0.9929||5.47|75214||-1.4787|75.6394|||||||||||||||
russ2000_1524|KVHI|20090515|1.2337|1.2343||7.28|83297||-1.1887|94.0255|||||||||||||||
russ2000_1524|KVHI|20090615|1.2575|1.2581||6.83|85039||-1.1662|95.8417|||||||||||21.856|0.824|0.191||
russ2000_1524|KVHI|20090715|1.1907|1.1802||8.13|546296||-3.2308|90.7699|||||||||||||||
russ2000_1524|KVHI|20090815|1.4288|1.4163||7.56|383379||-2.6923|108.9239|||||||||||||||
russ2000_1524|KVHI|20090915|1.4215|1.409||9.99|323323||-2.7062|108.3653|||||||||||22.643|1.162|0.385||
russ2000_1524|KVHI|20091015|1.7667|1.8906||10.5|317477||-1.1418|147.0381|||||||||||||||
russ2000_1524|KVHI|20091115|1.8104|1.9394||12.07|338968||-1.1142|150.8274|||||||||||||||
russ2000_1524|KVHI|20091215|2.2592|2.4201||14.74|434273||-0.8929|188.2191|||||||||||26.2848|2.3633|1.8468||
russ2000_1524|KVHI|20100115|2.3213|2.5429||13|448270||-0.0682|207.502|||||||||||||||
russ2000_1524|KVHI|20100215|2.0965|2.2966||12.2|593381||-0.0755|187.4029|||||||||||||||
russ2000_1524|KVHI|20100315|2.0094|2.2012||13.19|488220||-0.0788|179.6181|42.5484||||||||||27.982|3.306|2.066||
russ2000_1524|KVHI|20100415|1.9923|2.3245||15.07|516862||2.2513|197.2883|46.1613||||||||||||||
russ2000_1524|KVHI|20100515|2.0791|2.4321||13.04|603637||2.1573|206.415|49.3226||||||||||||||
russ2000_1524|KVHI|20100615|1.5915|1.8617||12.42|538370||2.8182|158.0073|35.4194||||||||||29.497|2.985|5.324||
russ2000_1524|KVHI|20100715|1.5486|1.7953||13.98|542868||5.7895|164.3025|17.9697||||||||||||||
russ2000_1524|KVHI|20100815|1.8936|2.2012||12.47|509970||4.7346|201.4455|21.0606||||||||||||||
russ2000_1524|KVHI|20100915|1.7387|2.0211||15.01|576940||5.1562|184.9715|20.3182||||||||||27.763|2.324|0.637||
russ2000_1524|KVHI|20101015|2.0498|2.4149||14.04|555389||4.2812|227.5447|23.6866||||||||||||||
russ2000_1524|KVHI|20101115|1.7904|2.204||13.25|547868||4.9012|207.676|20.6716||||||||||||||
russ2000_1524|KVHI|20101215|1.7839|2.196||11.95|522528||4.9192|206.9164|20.2836||||||||||27.0018|1.0939|0.2452||
russ2000_1524|KVHI|20110115|1.5593|1.7968||12.15|704787||4.6689|173.0341|22.1091||||||||||||||
russ2000_1524|KVHI|20110215|1.603|1.8471||14.68|847499||4.5417|177.8814|22.0545||||||||||||||
russ2000_1524|KVHI|20110315|1.8823|2.1689||15.12|878236||3.8678|208.8747|25.3818||||||||||24.409|-0.833|-1.534||
russ2000_1524|KVHI|20110415|2.012|2.2782||13.1|862018||2.106|219.1381|48.0645||||||||||||||
russ2000_1524|KVHI|20110515|1.6731|1.8929||11.84|908743||2.5327|182.0761|37.8065||||||||||||||
russ2000_1524|KVHI|20110615|1.4626|1.6547||10.63|1020757||2.8972|159.1678|35.1935||||||||||30.572|1.758|0.19||
russ2000_1524|KVHI|20110715|1.5419|1.7288||9.57|985301||-0.3537|168.666|||||||||||||||
russ2000_1524|KVHI|20110815|1.351|1.5148||8.9|1033961||-0.4036|147.7878|||||||||||||||
russ2000_1524|KVHI|20110915|1.0415|1.1668||7.91|1111516||-0.5236|113.8307|||||||||||25.621|1.706|0.6||
russ2000_1524|KVHI|20111015|1.0771|1.1817||7.365|865439||-0.5181|113.2933|||||||||||||||
russ2000_1524|KVHI|20111115|1.1078|1.2008||7.78|771635||-0.5038|115.1276|||||||||||||||
russ2000_1524|KVHI|20111215|1.1008|1.1932||7.78|749607||-0.507|114.4026|||||||||||31.933|2.341|1.604||
russ2000_1524|KVHI|20120115|1.1137|1.2416||9.33|691497||0.7273|120.0235|130.1667||||||||||||||
russ2000_1524|KVHI|20120215|1.2257|1.3665||9.14|610169||0.6608|132.0986|160.6667||||||||||||||
russ2000_1524|KVHI|20120315|1.354|1.5148||10.5|666726||0.5982|146.432|172.3333||||||||||26.728|-0.222|-1.375||
russ2000_1524|KVHI|20120415|1.3209|1.5269||9.98|770367||0.6993|147.7106|147.4286||||||||||||||
russ2000_1524|KVHI|20120515|1.2232|1.4147||9.62|827631||0.7551|136.8567|136.2857||||||||||||||
russ2000_1524|KVHI|20120615|1.2919|1.494||12.5|879327||0.715|144.5337|149.2857||||||||||32.019|2.166|0.453||
russ2000_1524|KVHI|20120715|1.675|1.9553||13.05|879603||0.6966|191.5041|142.6667||||||||||||||
russ2000_1524|KVHI|20120815|1.6413|1.9159||13.56|730210||0.7109|187.6453|144.1111||||||||||||||
russ2000_1524|KVHI|20120915|1.7955|2.096||13.49|693339||0.6498|205.2833|152.7778||||||||||38.822|4.482|1.745||
russ2000_1524|KVHI|20121015|1.5767|1.9954||13.82|598039||1.2546|201.4275|80.5294||||||||||||||
russ2000_1524|KVHI|20121115|1.5708|1.988||12.66|580661||1.2593|200.6843|72.5294||||||||||||||
russ2000_1524|KVHI|20121215|1.4894|1.8849||13.98|562953||1.3281|190.2784|72.2353||||||||||39.543|5.35|2.757||
russ2000_1524|KVHI|20130115|1.5375|1.9924|0.1962|14.56|495862||1.6985|210.6048|58.3333||||||||||||||
russ2000_1524|KVHI|20130215|1.3971|1.8105|0.1783|13.32|504002||1.8692|191.3776|61.0833||||||||||||||
russ2000_1524|KVHI|20130315|1.4515|1.881|0.1853|13.57|512346||1.7991|198.83|55.5833||||||||||39.927|3.918|1.963||
russ2000_1524|KVHI|20130415|1.3507|1.9195|0.0526|13.21|529917||3.415|208.7379|27.6304||||||||||||||
russ2000_1524|KVHI|20130515|1.3146|1.8699|0.0512|13.19|541956||3.5088|203.3479|28.4783||||||||||||||
russ2000_1524|KVHI|20130615|1.2875|1.8314|0.0501|13.31|565039||3.5826|199.16|27.4783||||||||||43.197|4.003|1.548||
russ2000_1524|KVHI|20130715|1.2758|1.8541|0.0524|13.99|388610||3.8999|206.0733|26.8302||||||||||||||
russ2000_1524|KVHI|20130815|1.2804|1.911|0.0526|12.76|269929||3.8856|212.3953|25.8491||||||||||||||
russ2000_1524|KVHI|20130915|1.2175|1.8171|0.0501|13.8|289833||4.0864|201.9624|24.4717||||||||||40.216|4.118|1.386||
russ2000_1524|KVHI|20131015|1.2203|1.7178|0.1344|13.74|258969||3.8344|198.5614|27.74||||||||||||||
russ2000_1524|KVHI|20131115|1.2427|1.7937|0.1368|14.14|199127||3.7651|207.3274|25.7||||||||||||||
russ2000_1524|KVHI|20131215|1.2605|1.8193|0.1388|13.03|168385||3.712|210.2936|25.78||||||||||38.948|1.275|-0.365||
russ2000_1524|KVHI|20140115|1.228|1.7065|1.7347|13.18|143534||2.3059|198.7551|43.6333||||||||||||||
russ2000_1524|KVHI|20140215|1.3016|1.8088|1.8387|12.93|220755||2.1755|210.6712|43.7||||||||||||||
russ2000_1524|KVHI|20140315|1.312|1.9009|1.8533|13.16|304557||2.1583|221.3881|43.3333||||||||||36.985|0.316|-1.123||
russ2000_1524|KVHI|20140415|1.2468|1.716||13.51|415279||0.7722|199.4714|135.2||||||||||||||
russ2000_1524|KVHI|20140515|1.2516|1.7736||13.58|440657||0.7692|206.1722|133.1||||||||||||||
russ2000_1524|KVHI|20140615|1.2747|1.8063||13.03|446613||0.7553|209.9785|131.1||||||||||40.922|2.575|0.055||
russ2000_1524|KVHI|20140715|1.3778|1.835||13.01|459303||0.0252|216.7804|3971.2108||||||||||||||
russ2000_1524|KVHI|20140815|1.2188|1.6719||12.43|406794||0.0285|197.5177|3576.0655||||||||||||||
russ2000_1524|KVHI|20140915|1.1903|1.6329||11.32|459243||0.0292|192.9058|3485.7465||||||||||44.25|3.79|0.151||
russ2000_1524|KVHI|20141015|1.0564|1.4711||12.92|528217||-0.6951|170.1018|||||||||||||||
russ2000_1524|KVHI|20141115|1.2244|1.7544||12.22|417543||-0.5997|202.8652|||||||||||||||
russ2000_1524|KVHI|20141215|1.1812|1.6925||12.65|388544||-0.6216|195.7053|||||||||||50.434|5.927|0.958||
russ2000_1524|KVHI|20150115|1.1253|1.6486||12.1|305147||0.0286|192.1231|3409.5399||||||||||||||
russ2000_1524|KVHI|20150215|1.1898|1.743||12.83|363431||0.027|203.1237|3700.254||||||||||||||
russ2000_1524|KVHI|20150315|1.2016|1.8166||15.12|334764||0.0268|211.7076|3652.2721||||||||||41.305|1.782|-1.422||
russ2000_1524|KVHI|20150415|1.3364|2.1757||13.49|351359||-0.1094|241.7078|||||||||||||||
russ2000_1524|KVHI|20150515|1.116|1.817||12.47|344494||-0.131|201.8543|||||||||||||||
russ2000_1524|KVHI|20150615|1.1525|1.8763||13.45|411825||-0.1269|208.4435|||||||||||44.855|3.612|0.037||
russ2000_1524|KVHI|20150715|1.1434|1.7728||12.28|362883||-0.1348|204.922|||||||||||||||
russ2000_1524|KVHI|20150815|1.0604|1.6442||11.08|345904||-0.1453|190.0612|||||||||||||||
russ2000_1524|KVHI|20150915|0.885|1.4115||10|412097||-0.1741|163.1617|||||||||||44.455|3.148|-0.463||
russ2000_1524|KVHI|20151015|0.8755|1.3861||9.8|403092||-0.5748|157.143|||||||||||||||
russ2000_1524|KVHI|20151115|0.8021|1.3063||9.86|329806||-0.6274|148.1005|||||||||||||||
russ2000_1524|KVHI|20151215|0.8685|1.4143||9.42|317962||-0.5794|160.3482|||||||||||54.019|8.303|4.101||
russ2000_1524|KVHI|20160115|0.8244|1.2722|0.0172|9.65|365024||1.4843|150.3453|66.107||||||||||||||
russ2000_1524|KVHI|20160215|0.8047|1.2417|0.0168|9.13|344771||1.5208|146.7395|65.7557||||||||||||||
russ2000_1524|KVHI|20160315|0.7961|1.2284|0.0166|9.55|345262||1.5372|145.1718|65.0532||||||||||40.38|-0.157|-2.791||
russ2000_1524|KVHI|20160415|0.8249|1.3111||9.76|359564||0.5498|150.594|181.8703||||||||||||||
russ2000_1524|KVHI|20160515|0.6872|1.1392||8.47|347009||0.6601|130.8394|151.4949||||||||||||||
russ2000_1524|KVHI|20160615|0.7192|1.1923||7.7|350192||0.6307|136.9442|158.5634||||||||||45.966|2.635|-0.806||
russ2000_1524|KVHI|20160715|0.6533|1.0883||9.07|271687|||119.9815|||||||||||||||
russ2000_1524|KVHI|20160815|0.7671|1.2779||8.6|235218|||140.8754|||||||||||||||
russ2000_1524|KVHI|20160915|0.7292|1.2669||8.81|220408|||139.6687|||||||||||45.846|5.922|2.863||
russ2000_1524|KVHI|20161015|0.7644|1.3133||7.95|190101||2.3596|147.1579|42.381||||||||||||||
russ2000_1524|KVHI|20161115|0.6914|1.1894||10.9|196212||2.6087|133.2766|38.3333||||||||||||||
russ2000_1524|KVHI|20161215|0.9405|1.6179||11.8|81574||1.9178|181.2893|52.1429||||||||||43.93|3.63|-6.783||
russ2000_1524|KVHI|20170115|1.035|1.8099||10.4|131410||-4.1739|192.7618|||||||||||||||
russ2000_1524|KVHI|20170215|0.918|1.6053||10.05|112127||-4.7059|170.9714|||||||||||||||
russ2000_1524|KVHI|20170315|0.7335|1.2935||8.4|95644||-5.8896|137.7554||2|2|10.5|||||||40.211|-1.611|-4.885||
russ2000_1524|KVHI|20170415|0.7132|1.2881||8|269451||-7.6433|133.7766|||||||||||||||
russ2000_1524|KVHI|20170515|0.8268|1.4917||9.45|383424||-6.5934|154.9202||2|2|10|||||||||||
russ2000_1524|KVHI|20170615|0.8631|1.5573||9.5|385048||-6.3158|161.7299|||||||||||40.449|1.395|-2.026||
russ2000_1524|KVHI|20170715|0.8807|1.5065||10.9|303018||-7.2043|158.6952||2.3333|||||||||||||
russ2000_1524|KVHI|20170815|1.0512|1.8006||11.8|295233||-6.036|189.679||2.3333|2|11|||||||||||
russ2000_1524|KVHI|20170915|1.0796|1.8493||11.95|244386||-5.8772|194.8055|||||||||||40.45|0.969|-2.438||
russ2000_1524|KVHI|20171015|1.1935|1.9565||11.55|155704||-8.2645|206.858|||||||||||||||
russ2000_1524|KVHI|20171115|1.0702|1.7558||10.8|217350||-9.2166|185.6435||2.3333|||||||||||||
russ2000_1524|KVHI|20171215|0.9667|1.5859||10.35|212167||-10.2041|167.678||2.3333|||||||||38.978|1.813|-1.685||
russ2000_1524|KVHI|20180115|1.0563|1.6697|-0.3884|11.05|204137||-6.5049|176.4266||2.3333|2|12|||||||||||
russ2000_1524|KVHI|20180215|1.0307|1.6292|-0.3789|10.2|132283||-6.6667|172.1444|||||||||||||||
russ2000_1524|KVHI|20180315|1.0769|1.7415|-0.3959|10.35|250342||-6.381|184.0167||2.3333|2|12|187.4||0.335|||18.425|40.101|-0.256|-3.893||
russ2000_1524|KVHI|20180415|1.1062|1.7549||10.6|235514||-5.6075|187.4811||2.3333|2|12|||0.315||||||||
russ2000_1524|KVHI|20180515|1.1734|1.8599||11.05|214819||-5.2863|198.701||2.3333|2|12|184.7653||0.32|||19.06|||||
russ2000_1524|KVHI|20180615|1.1682|1.8517||13.4|196531||-5.3097|197.8257|||||||||||38.632|1.348|-1.343||
russ2000_1524|KVHI|20180715|1.4582|2.3785||12.4|220300||-4.058|243.628|||||||||||||||
russ2000_1524|KVHI|20180815|1.3578|2.216||12.45|97613||-4.358|226.9863||2.3333|2|13.5|188.7667||0.265|||19.1|||||
russ2000_1524|KVHI|20180915|1.2574|2.0522||13.1|210325||-4.7059|210.2052||1.6667|3|16|185.17|||||20.13|39.312|1.716|-1.174||
russ2000_1524|KVHI|20181015|1.3286|2.1536||12.35|185229||-3.8866|219.0816||1.6667|||185.58||0.265|||20.0667|||||
russ2000_1524|KVHI|20181115|1.2307|1.9947||11.27|49165||-4.1958|202.9159||1.6667|3|16|186.0367||0.2|||18.8133|||||
russ2000_1524|KVHI|20181215|1.1887|1.9267||10.29|64010||-4.3439|195.9983|||||||||||39.68|1.421|-1.822||
russ2000_1524|KVHI|20190115|1.1613|1.9132||11.18|155916||-4.5666|190.3931||1.6667||||185.7098|||18.1617||||||
russ2000_1524|KVHI|20190215|1.2057|1.9863||11.36|134822||-4.3986|197.6682||1.6667||||185.0923|||18.1212||||||
russ2000_1524|KVHI|20190315|1.2144|2.0006||10.19|61121||-4.3672|199.0877||1.6667|3|15.6667|197.9|184.5248|0.335|0.105|16.7|22.7|36.376|-2.629|-6.254||
russ2000_1524|KVHI|20190415|1.1243|1.8786|-4.8677|9.8|58225||-6.163|179.5881|||||||||||||||
russ2000_1524|KVHI|20190515|1.0483|1.7544|-4.5387|9.29|111091||-6.6098|167.7125||1.5|4|15.25|201.8947|183.4138|0.2533|-0.035|13.237|21.805|||||
russ2000_1524|KVHI|20190615|1.0662|1.7843|-4.6161|10.87|86091||-6.499|170.5733||1.5|||180.4525|169.9033|0.2625|-0.155|6.5067|14.2425|39.73|-2.455|47.336||
russ2000_1524|KVHI|20190715|1.2041|1.265||10.1|163120||20.0926|194.805|4.977||||||||||||||
russ2000_1524|KVHI|20190815|1.0948|1.1496||9.3|84958||22.0978|177.032|4.5253|1.5|4|15|175.0946|157.8837|0.1775|-0.67|-3.6383|11.9482|||||
russ2000_1524|KVHI|20190915|1.1628|1.221||10.65|174952||20.8054|188.0289|4.8065||||||||||39.311|-1.246|-4.344||
russ2000_1524|KVHI|20191015|1.099|1.1706||10.22|131500||20.2854|177.5473|4.9296|1.5|4|14.75|175.2182|158.629|0.065|-0.425|-3.024|9.4818|||||
russ2000_1524|KVHI|20191115|1.1102|1.1824||11.45|84449||20.0807|179.3373|4.9799|1.5|||172.5692|157.7628|0.0425|-0.45|-3.862|9.193|||||
russ2000_1524|KVHI|20191215|1.2905|1.3745||11.13|100396||17.2743|208.4728|5.7889|1.6667|3|13.3333|172.4395|158.0433|||-3.6743|9.4095|42.476|-1.175|-3.483||
russ2000_1524|KVHI|20200115|1.2097|1.313||10.29|91434||17.3675|196.9342|5.7579|1.6667|3|13.3333|||||||||||
russ2000_1524|KVHI|20200215|1.2252|1.3298||10.42|45462||17.148|199.4544|5.8316|1.6667|3|13.3333|186.9|175.3133|0.13|-0.56|6|16|||||
russ2000_1524|KVHI|20200315|0.9122|0.9882||9.43|91238||23.0303|148.2195|4.3421|1.6667|3|13.3333|193.3|176.5467|0.02|-0.19|3|15.7|36.568|-3.183|-6.214||
russ2000_1524|KVHI|20200415|0.9761|1.1169||9.28|66629||21.6799|158.4602|4.6126||||||||||||||
russ2000_1524|KVHI|20200515|1.0027|1.1477||9.19|92320||21.105|162.8385|4.7382|1.6667|3|13|187.5033|168.7295|0.0867|-0.44|0.165|11.67|||||
russ2000_1524|KVHI|20200615|1.0504|1.2023||8.93|105410||20.1477|170.5755|4.9634||||||||||36.926|-0.628|-3.552||
russ2000_1524|KVHI|20200715|0.8901|1.0199||8.12|167097||-12.7065|141.7584||2|2|11|179.57|148.05|-0.1967|-0.885|-9.75|6.68|||||
russ2000_1524|KVHI|20200815|0.924|1.0931||8.99|151684||-12.2399|151.9211||2|2|11|181.27|161.7|-0.23|-0.4|-0.34|6.5467|||||
russ2000_1524|KVHI|20200915|0.9975|1.18||9.01|139525||-11.3379|164.0079||2|||177.5567|161.81||||5.6133|41.112|2.231|-0.537||
russ2000_1524|KVHI|20201015|1.0517|1.2223||8.69|139497||-8.3156|171.6793||2|||178.2567|161.1067|-0.2167|-0.38|0.76|6.08|||||
russ2000_1524|KVHI|20201115|1.082|1.2575||10.3|127070||-8.0829|176.6211|||||||||||||||
russ2000_1524|KVHI|20201215|1.2165|1.4139||11.35|139236||-7.1889|198.5843||||||161.2|||||44.127|-8.505|-11.637||
russ2000_1524|KVHI|20210115|1.3257|1.6643||12.51|141240||-10.3275|219.4989|||||||||||||||
russ2000_1524|KVHI|20210215|1.5784|1.9815||13.66|152870||-8.6742|261.3346||2||||180.6||-0.155|7.1||||||
russ2000_1524|KVHI|20210315|1.5305|1.9215||12.68|176476||-8.9455|253.4098||2|2|12.5|194.65|179.75|0.035|-0.235|5.85|14|42.292|-0.813|-4.028||
russ2000_1524|KVHI|20210415|1.4404|1.9124||13.39|225514||-8.2521|249.6976||2|1|15|191.9|174.15|0.05|-0.26|5.02|14.575|||||
russ2000_1524|KVHI|20210515|1.5312|2.036||14.29|256031||-7.7629|265.8391||2|1|16|189.9|169.9|-0.05|-0.3|4|11.625|||||
russ2000_1524|KVHI|20210615|1.4901|1.9814||12.3|241403||-7.9768|258.7101||2|2|15|191.11|174.0967|-0.03|-0.2633|5.1133|11.1767|43.363|-1.968|-5.673||
russ2000_1524|KVHI|20210715|1.2948|1.8326|-0.4868|11.32|131472||-9.7896|232.5151||2|2|15|192.0433|170.8||-0.3|3.5|11.6433|||||
russ2000_1524|KVHI|20210815|1.1523|1.6308|-0.4227|10.57|139191||-11|206.91||2|2|15|192.36|172.25|-0.04|-0.3033|4.1133|11.9167|||||
russ2000_1524|KVHI|20210915|1.0172|1.4396|-0.3939|9.63|168745||-12.4614|182.6451|||||||||||42.984|7.863|4.018||
russ2000_1524|KVHI|20211015|1.0746|1.4679|-0.4446|10.26|133906||-9.3659|193.7158|||||||||||||||
russ2000_1524|KVHI|20211115|1.1774|1.6082|-0.4685|9.99|114317||-8.5485|212.2369||2|2|15|192.4267|172.3167|-0.0367|-0.2733|3.75|11.7833|||||
russ2000_1524|KVHI|20211215|1.0547|1.4407|-0.4225|9.19|112250||-9.5427|190.1249||||||171.3667||-0.26|4.9||||||
russ2000_1524|KVHI|20220115|0.9614|1.3132|-0.4144|9|104941||-10.4689|173.3047||1.5|2|15||191.3667||-0.065|11.2667||||||
russ2000_1524|KVHI|20220215|0.9216|1.2588|-0.3868|8.5|||-10.9215|166.1231|||||||||||||||