russ2000_1457|KTOS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1457|KTOS|1|Kratos Defense & Security Solutions Inc PS Ratio|Kratos Defense & Security Solutions Inc Price to Book Value|Kratos Defense & Security Solutions Inc PEG Ratio|Kratos Defense & Security Solutions Inc Price (USD)|Kratos Defense & Security Solutions Inc Short Interest|Kratos Defense & Security Solutions Inc Dividend Yield|Kratos Defense & Security Solutions Inc Earnings Yield|Kratos Defense & Security Solutions Inc Market Cap (USD)|Kratos Defense & Security Solutions Inc PE Ratio|Kratos Defense & Security Solutions Inc Consensus Recommendation|Kratos Defense & Security Solutions Inc Price Target Num Estimates|Kratos Defense & Security Solutions Inc Price Target (USD)|Kratos Defense & Security Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Kratos Defense & Security Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Kratos Defense & Security Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Kratos Defense & Security Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Kratos Defense & Security Solutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Kratos Defense & Security Solutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Kratos Defense & Security Solutions Inc Revenue (Quarterly) (USD)|Kratos Defense & Security Solutions Inc EBITDA (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Net Income (Quarterly) (USD)||
russ2000_1457|KTOS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1457|KTOS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1457|KTOS|5|14.0121317158|14.0121317158|14.0054446461|14.0604490501|18.5080091533|1.45765443151|14.0121317158|14.0364583333|14.0364583333|5.81469648562|16.2053571429|16.2053571429|15.06|12.9655172414|17.9285714286|14.8421052632|13.5903614458|14.2169811321|91.3222222222|91.3222222222|91.3222222222||
russ2000_1457|KTOS|6|577|577|551|579|437|5585|577|576|576|313|112|112|100|87|84|76|83|106|90|90|90||
russ2000_1457|KTOS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1457|KTOS|19990315|||||||||||||||||||16.5529|16.5529|1.3179||
russ2000_1457|KTOS|19990615|||||||||||||||||||16.5529|3.384|1.3179||
russ2000_1457|KTOS|19990915|||||||||||||||||||23.8|5.3|2.8||
russ2000_1457|KTOS|19991115||||620||||||||||||||||||477.5|
russ2000_1457|KTOS|19991215|17.5941|17.076||546.25|7021||0.596|1732.1742|167.7885||||||||||35.788|7.532|4.206|490|436.25
russ2000_1457|KTOS|20000115|18.552|18.0057||460|3170||0.5652|1826.476|176.9231|||||||||||||497.5|
russ2000_1457|KTOS|20000215|36.5494|35.4731||906.25|4759||0.2869|3598.3562|348.5577|||||||||||||946.25|
russ2000_1457|KTOS|20000315|63.6717|61.7966||1578.75|1316||0.1807|6268.5848|553.3654||||||||||43.3|10.4|5.8|1036.25|
russ2000_1457|KTOS|20000415|32.1237|28.8336||927.5|11121||0.3632|3782.6232|275.3676|||||||||||||528.75|
russ2000_1457|KTOS|20000515|19.7636|17.8151||570.63|22968||0.6775|2337.1293|147.6118|||||||||||||538.75|
russ2000_1457|KTOS|20000615|17.2308|15.532||497.5|15328||0.637|2037.6108|156.9853||||||||||59.435|14.689|7.886|493.13|
russ2000_1457|KTOS|20000715|16.4358|17.2779||606.88|20263||0.9293|2536.5156|107.6087|||||||||||||695|
russ2000_1457|KTOS|20000815|15.1155|16.0535||558.13|30169||0.8731|2356.7597|114.5391|||||||||||||646.25|
russ2000_1457|KTOS|20000915|21.7846|23.1363||804.38|35230||0.6131|3396.5752|163.1109||||||||||73.073|16.848|9.043|719.38|
russ2000_1457|KTOS|20001015|12.9122|12.8842||562.5|46228||0.91|2414.1938|109.8873|||||||||||||541.56|500
russ2000_1457|KTOS|20001115|11.2192|11.2165||488.75|70946||1.0811|2101.7228|92.5|||||||||||||375|
russ2000_1457|KTOS|20001215|11.1905|11.1879||487.5|149857||1.6206|2096.3475|61.7055||||||||||80.059|20.793|9.05|350|
russ2000_1457|KTOS|20010115|6.5256|7.2086|0.3608|330.63|192888||1.9478|1431.6279|51.3397|||||||||||||441.88|
russ2000_1457|KTOS|20010215|7.3026|8.067|0.3374|370|282626||2.0826|1602.1|48.0159|||||||||||||220|
russ2000_1457|KTOS|20010315|2.5658|2.8343|0.0882|130|161523||7.9686|562.9|12.5492||||||||||52.7|-16.7|-8.5|76.25|
russ2000_1457|KTOS|20010415|0.7362|0.8811||39.69|70412||4.9231|177.8112|20.3125|||||||||||||61|
russ2000_1457|KTOS|20010515|1.2984|1.5534||70|68757||4.908|313.474|20.375|||||||||||||63.6|
russ2000_1457|KTOS|20010615|1.3559|1.6222||73.1|159805||4.3776|327.3564|22.8438||||||||||54.7|-31|-38.3|65.9|
russ2000_1457|KTOS|20010715|1.0292|1.522||56.2|182753||-12.6335|254.024||||||||||||||59|
russ2000_1457|KTOS|20010815|1.5328|2.2667||83.7|256859||-8.4827|378.3073||||||||||||||71.7|
russ2000_1457|KTOS|20010915|1.4504|2.1448||79.2|213919||-8.9646|357.9682|||||||||||54.8|1.9|-2.9|53.3|
russ2000_1457|KTOS|20011015|0.8415|1.2736||44|186904||-21.3636|206.5712||||||||||||||64.6|
russ2000_1457|KTOS|20011115|1.0289|1.5572||53.8|162529||-17.4721|252.5802||||||||||||||53.8|
russ2000_1457|KTOS|20011215|1.1666|1.7656||61|112851||-15.4098|286.3828|||||||||||45|-3.2|-10.4|65.2|
russ2000_1457|KTOS|20020115|1.5075|1.6417||68.8|82317||-22.5291|324.736||||||||||||||55.5|
russ2000_1457|KTOS|20020215|0.997|1.0857||45.5|76109||-34.0659|214.76||||||||||||||42.4|
russ2000_1457|KTOS|20020315|1.0474|1.1406||47.8|84829||-32.4268|225.616|||||||||||40.1|-57.3|-71.7|51.6|
russ2000_1457|KTOS|20020415|1.3823|2.1472||58.1|65790||-49.5697|276.556||||||||||||||55.8|
russ2000_1457|KTOS|20020515|1.2491|1.9402||52.5|65280||-54.8571|249.9||||||||||||||51.2|
russ2000_1457|KTOS|20020615|1.2324|1.9182||51.8|76976||-55.5985|247.0653|||||||||||46.8|2.8|2.2|47|
russ2000_1457|KTOS|20020715|1.2457|1.2727|-0.0136|46.4|71907||-42.4569|222.8499||||||||||||||43.9|
russ2000_1457|KTOS|20020815|1.2484|1.2754|-0.013|46.5|57123||-42.3656|223.3302||||||||||||||51.4|
russ2000_1457|KTOS|20020915|1.4095|1.4415|-0.0137|52.5|46192||-37.5238|252.399|||||||||||49.1|3.3|2.5|48.7|
russ2000_1457|KTOS|20021015|1.3673|1.2253|-0.025|45.1|41833||-41.4634|217.2422||||||||||||||44.1|
russ2000_1457|KTOS|20021115|1.4643|1.3127|-0.0253|48.3|26029||-38.7164|232.7432||||||||||||||73.91|
russ2000_1457|KTOS|20021215|2.0434|1.8318|-0.0382|67.4|44427||-27.7448|324.7804|||||||||||51|5.9|3.1|62.5|
russ2000_1457|KTOS|20030115|2.0547|1.8613|-0.2161|69.7|56539||-26.1119|340.4287||||||||||||||61.4|
russ2000_1457|KTOS|20030215|1.6862|1.5275|-0.1672|57.2|29243||-31.8182|279.3762||||||||||||||63.1|
russ2000_1457|KTOS|20030315|1.7835|1.6156|-0.1893|60.5|37102||-30.0826|295.4941|||||||||||53.9|4.9|4|59|
russ2000_1457|KTOS|20030415|1.8944|1.6255||62.9|30296||-3.8156|307.2162||||||||||||||64.9|
russ2000_1457|KTOS|20030515|2.2588|1.9382||75|45919||-3.2|366.315||||||||||||||86.8|
russ2000_1457|KTOS|20030615|3.078|2.7175||102.2|52445||-2.3483|513.6061|||||||||||58.3|8.4|6.1|115.1|
russ2000_1457|KTOS|20030715|3.6336|3.0868||121.1|90674||-1.6515|639.5775||||||||||||||124|
russ2000_1457|KTOS|20030815|3.9306|3.3797||131|99048||-1.5267|700.2736||||||||||||||152.1|
russ2000_1457|KTOS|20030915|4.4107|3.7925||147|176529||-1.3605|785.8032|||||||||||66.1|2.6|0.9|128|
russ2000_1457|KTOS|20031015|3.3932|2.898||117.4|181254||-1.9591|640.464||||||||||||||160.7|
russ2000_1457|KTOS|20031115|3.8586|3.7621||133.5|265040||-1.7228|831.4246||||||||||||||145.3|
russ2000_1457|KTOS|20031215|3.6852|3.593||127.5|302382||-1.8039|794.0572|||||||||||52.5|23.1|2.6|147.2|
russ2000_1457|KTOS|20040115|5.3842|5.4232||178|288801||0.4494|1113.39|222.5|||||||||||||152.9|
russ2000_1457|KTOS|20040215|4.4041|4.4361||145.6|306846||0.5495|910.728|182|||||||||||||135|
russ2000_1457|KTOS|20040315|3.9141|4.0356||129.4|307176||0.6182|828.5094|161.75||||||||||97.1|8.7|5.9|111.4|
russ2000_1457|KTOS|20040415|2.9768|3.0636||113.5|359977||0.8811|773.2642|113.5|||||||||||||107|97.4
russ2000_1457|KTOS|20040515|2.5152|2.5934||95.9|372575||1.0428|654.575|95.9|||||||||||||94.8|
russ2000_1457|KTOS|20040615|2.3237|2.396||88.6|449190||1.1287|604.7482|88.6||||||||||102.7|11.1|1.7|93.6|
russ2000_1457|KTOS|20040715|2.0402|2.7963||89.4|458101||0.4474|614.3568|223.5|||||||||||||72.5|
russ2000_1457|KTOS|20040815|1.1548|1.5827||50.6|459865||0.7905|347.7232|126.5|||||||||||||60.9|
russ2000_1457|KTOS|20040915|1.4628|2.005||64.1|467693||0.624|440.4952|160.25||||||||||95.8|-14|-14.9|68.1|
russ2000_1457|KTOS|20041015|1.5493|2.5459||76|450527||-2.5|524.704||||||||||||||70.1|
russ2000_1457|KTOS|20041115|1.482|2.4353||72.7|439281||-2.6135|501.9208||||||||||||||83.3|82.8
russ2000_1457|KTOS|20041215|1.9652|3.2292||96.4|396475||-1.971|665.5456|||||||||||0.6|6.3|22.4|93|
russ2000_1457|KTOS|20050115|2.2311|2.9285|0.2664|90.9|383146||2.3102|646.3263|43.2857|||||||||||||81.8|
russ2000_1457|KTOS|20050215|2.0617|2.7062|0.2462|84|392802||2.5|597.2652|40|||||||||||||74.7|
russ2000_1457|KTOS|20050315|1.7549|2.3069|0.2095|71.5|375944||2.9371|509.13|34.0476||||||||||90.7|6|3.6|67.1|
russ2000_1457|KTOS|20050415|1.57|1.9921|0.4361|62.8|367704||2.8662|447.6258|34.8889|||||||||||||63|
russ2000_1457|KTOS|20050515|1.2975|1.6463|0.3604|51.9|432142||3.4682|369.9328|28.8333|||||||||||||51.3|51.5
russ2000_1457|KTOS|20050615|1.4875|1.8881|0.4132|59.5|402528||3.0252|424.2588|33.0556||||||||||95.3|6.4|3.3|63.8|
russ2000_1457|KTOS|20050715|1.6917|2.0511|0.0826|66.1|409050||3.0257|472.9786|33.05|||||||||||||62.5|
russ2000_1457|KTOS|20050815|1.3385|1.6257|0.0654|52.3|443366||3.8241|374.8812|26.15|||||||||||||55|
russ2000_1457|KTOS|20050915|1.4588|1.7718|0.0712|57|394733||3.5088|408.5703|28.5||||||||||94.5|7.6|5.2|55.8|
russ2000_1457|KTOS|20051015|1.6294|1.8767||62|444658||7.9032|444.5958|12.6531|||||||||||||65.1|
russ2000_1457|KTOS|20051115|1.7871|2.0583||68|435958||7.2059|487.6212|13.8776|||||||||||||55.5|
russ2000_1457|KTOS|20051215|1.456|1.6783||55.4|410719||8.8448|397.5781|11.3061||||||||||-128.2|-10.9|-10.5|51.3|
russ2000_1457|KTOS|20060115|2.6248|1.6751||53.3|429959||0.3752|384.762|266.5|||||||||||||53|
russ2000_1457|KTOS|20060215|2.5755|1.6436||52.3|425573||0.3824|377.5432|261.5|||||||||||||50.2|
russ2000_1457|KTOS|20060315|2.2899|1.4632||46.5|467970||0.4301|336.0974|232.5||||||||||32.9|-0.6|-0.8|38.8|
russ2000_1457|KTOS|20060415|3.0267|1.2035||38.6|524865||-1.0363|279.2015||||||||||||||40.3|
russ2000_1457|KTOS|20060515|3.3169|1.3188||42.3|638153||-0.9456|305.9644||||||||||||||36.9|
russ2000_1457|KTOS|20060615|2.5092|1.019||32|685726||-1.25|236.4192|||||||||||34.2|-0.1|-0.6|29|
russ2000_1457|KTOS|20060715|5.9498|0.8555||26.9|587269||-3.3457|198.7399||||||||||||||24.4|
russ2000_1457|KTOS|20060815|5.043|0.7251||22.8|534970||-3.9474|168.4487||||||||||||||21|
russ2000_1457|KTOS|20060915|4.9766|0.7156||22.5|448909||-4|166.2322|||||||||||36.9|0.1|-0.9|23|
russ2000_1457|KTOS|20061015||0.6552||20.6|427134||-8.2524|152.201||||||||||||||22.5|24.5
russ2000_1457|KTOS|20061115||0.7283||22.9|321338||-7.4236|169.1944||||||||||||||23.7|
russ2000_1457|KTOS|20061215||0.874||27.479|325858||-6.1865|203.0258|||||||||||49.1|-26.1|-55.6|28.7|
russ2000_1457|KTOS|20070115|1.1241|0.9263||23.4|308250||-33.7607|173.3051||||||||||||||24.6|
russ2000_1457|KTOS|20070215|1.129|0.9302||23.5|269284||-33.617|174.0457||||||||||||||22.3|
russ2000_1457|KTOS|20070315|0.9416|0.7758||19.6|359901||-40.3061|145.1615|||||||||||49|-2.1|-20.1|14.5|
russ2000_1457|KTOS|20070415|0.5507|0.5588|-0.0005|12.6|337912||-83.3333|93.3181||||||||||||||11.6|
russ2000_1457|KTOS|20070515|0.5157|0.5233|-0.0004|11.8|393555||-88.9831|87.3932||||||||||||||13.9|
russ2000_1457|KTOS|20070615|0.6862|0.6963|-0.0006|15.7|460076||-66.879|116.2773|||||||||||47.8|-7|4.2|15.7|
russ2000_1457|KTOS|20070715|0.8334|0.8881|-0.0021|20.6|107597||-47.5728|152.5677||||||||||||||22.8|
russ2000_1457|KTOS|20070815|0.8778|0.9354|-0.0022|21.699|61807||-45.1634|160.7071||||||||||||||21.9|
russ2000_1457|KTOS|20070915|1.1084|1.1812|-0.0028|27.4|43321||-35.7664|202.9299|||||||||||47.5|-7.3|-13.4|25.9|
russ2000_1457|KTOS|20071015|1.0446|1.2756|-0.0041|27.3|87681||-42.1245|202.5578||||||||||||||28.8|
russ2000_1457|KTOS|20071115|0.838|1.0232|-0.0033|21.9|75985||-52.5114|162.4914||||||||||||||19.5|
russ2000_1457|KTOS|20071215|0.8418|1.0279|-0.0033|22|16599||-52.2727|163.2334|||||||||||49.3|-3.9|-11.5|21.6|
russ2000_1457|KTOS|20080115|0.7871|0.9103||20.6|20614||-26.2136|152.201||||||||||||||19|
russ2000_1457|KTOS|20080215|0.7795|0.9015||20.4|16912||-26.4706|150.7234||||||||||||||21.1|
russ2000_1457|KTOS|20080315|0.6305|0.7796||16.5|81995||-32.7273|130.3483|||||||||||68.2|2.1|-1.9|17.2|
russ2000_1457|KTOS|20080415|0.6542|0.8741||18.5|107216||-15.6757|146.15||||||||||||||17.5|17
russ2000_1457|KTOS|20080515|0.6153|0.8294||17.4|121606||-16.6667|138.671||||||||||||||20.4|
russ2000_1457|KTOS|20080615|0.6613|0.8913||18.7|190323||-15.508|149.0315|||||||||||69.5|6|0.8|19.7|
russ2000_1457|KTOS|20080715|0.5403|0.779||16.3|15265||-20.8589|171.0766||||||||||||||18.1|
russ2000_1457|KTOS|20080815|0.6132|0.8842||18.5|18020||-18.3784|194.1668||||||||||||||20.2|
russ2000_1457|KTOS|20080915|0.706|1.018||21.3|16312||-15.9624|223.5542|||||||||||77.9|6|-0.2|18.7|
russ2000_1457|KTOS|20081015|0.6299|0.9223||19.3|14643||-8.3938|202.9009||||||||||||||15.1|
russ2000_1457|KTOS|20081115|0.4373|0.6413||13.4|15644||-12.0896|141.0926||||||||||||||11.8|
russ2000_1457|KTOS|20081215|0.4569|0.67||14|25154||-11.5714|147.4102|||||||||||73.3|-101.8|-109.8|11.7|
russ2000_1457|KTOS|20090115|0.4304|0.9461|-0.0092|13.2|15647||-90.303|138.9868||||||||||||||12.3|
russ2000_1457|KTOS|20090215|0.3913|0.8601|-0.0083|12|13212||-99.3333|126.3516||||||||||||||8.4|
russ2000_1457|KTOS|20090315|0.2282|0.5017|-0.0049|7|13928||-170.2857|73.7051|||||||||||82.6|-36.6|-42.1|9|
russ2000_1457|KTOS|20090415|0.2808|1.0488|-0.0013|8|12174||-187.625|110.2262||||||||||||||7.8|
russ2000_1457|KTOS|20090515|0.2492|0.9395|-0.0011|7.1|14212||-211.4085|98.7432||||||||||||||7.6|
russ2000_1457|KTOS|20090615|0.2636|0.9637|-0.0012|7.51|10650||-199.8668|101.2887|||||||||||90.6|5.8|-2.5|7.5|
russ2000_1457|KTOS|20090715|0.2641|0.8962|-0.0013|7.2|10061||-212.5|92.2162||||||||||||||7.8|
russ2000_1457|KTOS|20090815|0.3301|1.038|-0.0017|9|11436||-191.25|106.8148||||||||||||||8.4|
russ2000_1457|KTOS|20090915|0.2935|1.076|-0.0015|8.001|8872||-180|110.7227|||||||||||86.1|6.5|2.7||
russ2000_1457|KTOS|20091015|0.44|1.4516|-0.0009|11.5|43567||-131.2174|179.7105||||||||||||||9.49|
russ2000_1457|KTOS|20091115|0.3711|1.2358|-0.0008|9.7|45856||-155.567|152.9981||||||||||||||10.65|
russ2000_1457|KTOS|20091215|0.3851|1.2823|-0.0008|10.0644|29372||-149.9344|158.7458|||||||||||75.2|5.9|0.4|10.29|
russ2000_1457|KTOS|20100115|0.4367|1.3093||10.36|13376||-30.0193|163.5285||||||||||||||10|
russ2000_1457|KTOS|20100215|0.4291|1.2865||10.18|48154||-30.5501|160.6872||||||||||||||11.95|
russ2000_1457|KTOS|20100315|0.5737|1.72||13.61|31938||-22.8508|214.8284|71.35||||||||||68.7|5.7|0.2|13.93|14.27
russ2000_1457|KTOS|20100415|0.6588|1.7877||14.2|66007||1.4085|225.6068|71|||||||||||||14.31|
russ2000_1457|KTOS|20100515|0.6171|1.6768||13.3|82674||1.5038|211.6083|66.5|||||||||||||11.97|
russ2000_1457|KTOS|20100615|0.5099|1.3855||10.99|52016||1.8198|174.8553|54.95||||||||||99.1|7.8|10.7|10.7|
russ2000_1457|KTOS|20100715|0.4952|1.2035||10.43|698824||9.9712|165.4824|10.0288|||||||||||||9.97|
russ2000_1457|KTOS|20100815|0.5417|1.3201||11.41|676379||9.1148|181.5103|10.9712|||||||||||||10.85|
russ2000_1457|KTOS|20100915|0.5246|1.2784||11.05|805263||9.4118|175.7834|10.625||||||||||119.9|12.5|3.2|11.29|
russ2000_1457|KTOS|20101015|0.4931|1.2478||11.08|681689||9.3863|177.5648|10.6538|||||||||||||11.41|
russ2000_1457|KTOS|20101115|0.5113|1.4985||11.49|676578||9.0513|213.2395|11.0481|||||||||||||10.73|
russ2000_1457|KTOS|20101215|0.4802|1.4072||10.79|648195||9.6386|200.2484|10.375||||||||||120.8|11.2|0.4|11.61|
russ2000_1457|KTOS|20110115|0.5605|1.4978||13.67|590407||6.218|254.4807|16.0824|||||||||||||13.02|
russ2000_1457|KTOS|20110215|0.5749|1.5362||14.02|724091||6.0628|260.9963|16.4941|||||||||||||13.93|
russ2000_1457|KTOS|20110315|0.588|1.9989||14.34|847097||5.9275|339.6157|16.8706||||||||||122.8|6.5|-3.5|13.36|
russ2000_1457|KTOS|20110415|0.5349|1.4106|0.0901|13.67|909805||4.8281|325.8463|20.7121|||||||||||||13.57|
russ2000_1457|KTOS|20110515|0.5184|1.3692|0.0873|13.25|893746||4.9811|316.2841|20.0758|||||||||||||12.01|
russ2000_1457|KTOS|20110615|0.4144|1.0943|0.0698|10.59|1763260||6.2323|252.7886|16.0455||||||||||171.1|20.1|-5.2|11.74|
russ2000_1457|KTOS|20110715|0.4534|1.2785||12.15|2224422||-1.7284|290.2283||||||||||||||11.55|
russ2000_1457|KTOS|20110815|0.3844|1.563||10.3|2845901||-2.0388|354.8082||||||||||||||8.74|9.46
russ2000_1457|KTOS|20110915|0.3172|1.2899||8.5|3866817||-2.4706|292.8029|||||||||||206.6|24.6|-6.9|7.38|
russ2000_1457|KTOS|20111015|0.2618|0.7161||6.9|3457565||-8.9855|237.3317||||||||||||||6.42|
russ2000_1457|KTOS|20111115|0.2091|0.5719||5.51|3629238||-11.2523|189.5319||||||||||||||4.78|
russ2000_1457|KTOS|20111215|0.2273|0.6456||6.22|3954594||-9.9678|213.9543|||||||||||213.4|26.4|-8.6|6|
russ2000_1457|KTOS|20120115|0.2287|0.6524||6.29|4357595||-13.8315|203.9287||||||||||||||6.39|
russ2000_1457|KTOS|20120215|0.2902|0.7374||7.11|4149903||-12.2363|230.514||||||||||||||6.46|6.37
russ2000_1457|KTOS|20120315|0.2357|0.6432||6.19|4012955||-14.0549|201.0512|||||||||||209.5|23.1|-3|5.61|
russ2000_1457|KTOS|20120415|0.2048|0.5828||5.57|4090077||-14.1831|181.0879||||||||||||||5.86|
russ2000_1457|KTOS|20120515|0.1867|0.5222||4.99|3959993||-15.8317|162.2329||||||||||||||5.11|
russ2000_1457|KTOS|20120615|0.1999|0.5483||5.24|4161588||-15.0763|170.3608|||||||||||219.8|20.2|-17.2|5.72|
russ2000_1457|KTOS|20120715|0.2446|0.8062|-0.0167|6.01|4007083||-16.3062|315.6344||||||||||||||5.83|
russ2000_1457|KTOS|20120815|0.2058|0.7898|-0.0152|5.47|4116289||-17.9159|309.2098||||||||||||||5.03|
russ2000_1457|KTOS|20120915|0.207|0.7176|-0.0138|4.97|4336587||-19.7183|280.9457|||||||||||276.3|31.1|-4.2|6.01|
russ2000_1457|KTOS|20121015|0.2448|0.7539|-0.1956|5.5|3993979||-15.0909|311.047||||||||||||||5.65|
russ2000_1457|KTOS|20121115|0.2054|0.7216|-0.1871|5.26|3992838||-15.7795|297.737||||||||||||||4.44|
russ2000_1457|KTOS|20121215|0.1933|0.5927|-0.1537|4.32|4165105||-19.213|244.5293|||||||||||263.6|-64.5|-90|4.91|
russ2000_1457|KTOS|20130115|0.2402|0.8699|-0.0112|4.98|4360211||-49.1968|281.9327||||||||||||||4.88|
russ2000_1457|KTOS|20130215|0.2185|0.7913|-0.0102|4.53|4156919||-54.0839|256.4569||||||||||||||4.5|
russ2000_1457|KTOS|20130315|0.2045|0.7406|-0.0095|4.24|4683429||-57.783|240.0391|||||||||||252.8|25|-10.3|4.49|
russ2000_1457|KTOS|20130415|0.2596|0.894|-0.0089|4.98|4602941||-51.004|282.1399||||||||||||||4.98|
russ2000_1457|KTOS|20130515|0.2789|0.9606|-0.0095|5.35|4537701||-47.4766|303.1786||||||||||||||5.97|
russ2000_1457|KTOS|20130615|0.331|1.1402|-0.0113|6.35|4227679||-40|359.8475|||||||||||235.2|22.7|-9.6|6.14|
russ2000_1457|KTOS|20130715|0.3666|1.2269|-0.0215|6.67|4215547||-34.4828|378.0229||||||||||||||7.06|
russ2000_1457|KTOS|20130815|0.3765|1.2674|-0.0221|6.85|3656067||-33.5766|390.4877||||||||||||||7.09|
russ2000_1457|KTOS|20130915|0.465|1.5653|-0.0273|8.46|3699467||-27.1868|482.2665|||||||||||226.4|19.8|-9.9|8.78|
russ2000_1457|KTOS|20131015|0.4835|1.5789|-0.0184|8.35|4052272||-28.7425|476.3508||||||||||||||8.28|
russ2000_1457|KTOS|20131115|0.3931|1.2839|-0.015|6.79|3743241||-35.3461|387.3641||||||||||||||6.56|
russ2000_1457|KTOS|20131215|0.3781|1.2348|-0.0144|6.53|3679696||-36.7534|372.5313|||||||||||129.2|-2.9|-7.4|7.11|
russ2000_1457|KTOS|20140115|0.5492|1.5721||8.15|3318274||-7.9755|465.0137||||||||||||||7.54|
russ2000_1457|KTOS|20140215|0.5054|1.4467||7.5|3447442||-8.6667|427.9268||||||||||||||8.1|
russ2000_1457|KTOS|20140315|0.5398|1.545||8.01|3584683||-8.1149|457.0258|||||||||||200.1|13.1|-15|7.74|
russ2000_1457|KTOS|20140415|0.559|1.5664||7.75|4228981||-9.4194|445.0081||||||||||||||7.18|
russ2000_1457|KTOS|20140515|0.5641|1.5808||7.82|4409893||-9.335|449.1073||||||||||||||8.46|
russ2000_1457|KTOS|20140615|0.6377|1.787||8.84|4689946||-8.2579|507.6865|||||||||||204.2|-30.8|-49.9|7.66|
russ2000_1457|KTOS|20140715|0.5688|1.8289||7.55|4686966||-18.9404|433.6358||||||||||||||7.92|
russ2000_1457|KTOS|20140815|0.5455|1.7633||7.24|4298567||-19.7514|418.0876||||||||||||||7.79|
russ2000_1457|KTOS|20140915|0.5583|1.8047||7.41|4480643||-19.2982|427.9045|||||||||||190.8|5.6|-10.9|7.17|6.56
russ2000_1457|KTOS|20141015|0.5011|1.5812||6.32|4566346||-22.943|365.265||||||||||||||6.77|
russ2000_1457|KTOS|20141115|0.4258|1.3436||5.37|4462028||-27.0019|310.3661||||||||||||||5.14|
russ2000_1457|KTOS|20141215|0.3996|1.261||5.04|4427859||-28.7698|291.2934|||||||||||192.1|15.1|-2.2|4.94|
russ2000_1457|KTOS|20150115|0.3546|1.2498|-0.0326|4.85|4097299||-28.0412|280.3397||||||||||||||4.87|
russ2000_1457|KTOS|20150215|0.3707|1.3065|-0.0341|5.07|4218567||-26.8245|293.0561||||||||||||||5.77|
russ2000_1457|KTOS|20150315|0.4306|1.5178|-0.0396|5.89|4289737||-23.09|340.4538|||||||||||157.1|3.1|-16.2|5.37|5.53
russ2000_1457|KTOS|20150415|0.4487|1.5925|-0.047|5.78|3961685||-23.8754|336.8231||||||||||||||5.69|
russ2000_1457|KTOS|20150515|0.4285|1.5211|-0.0449|5.52|3986680||-25|321.715||||||||||||||5.45|
russ2000_1457|KTOS|20150615|0.486|1.725|-0.0509|6.26|4303319||-22.0447|364.8434|||||||||||160.5|2|-15|6.76|
russ2000_1457|KTOS|20150715|0.497|1.7647||6|4584639||-12.6667|350.6526||||||||||||||5.9|
russ2000_1457|KTOS|20150815|0.4498|1.6125||5.43|4703597||-13.9963|320.3955||||||||||||||4.7|
russ2000_1457|KTOS|20150915|0.3686|1.3214||4.45|5808809||-17.0787|262.5709|||||||||||161.7|4.4|55.1|4.29|
russ2000_1457|KTOS|20151015|0.3612|0.9496||4.14|6561387||8.4541|244.6123|11.8286|||||||||||||4.63|
russ2000_1457|KTOS|20151115|0.4345|1.1423||4.98|7662836||7.0281|294.2597|14.2286|||||||||||||4.59|
russ2000_1457|KTOS|20151215|0.3254|0.8556||3.73|8204643||9.3834|220.3994|10.6571||||||||||177.5|7.4|-4|4.15|
russ2000_1457|KTOS|20160115|0.3562|0.9236||3.97|7737543||8.0605|234.7846|12.4062|||||||||||||3.05|
russ2000_1457|KTOS|20160215|0.2718|0.7049||3.12|7149667||10.5611|179.1933|9.4688|||||||||||||3.15|
russ2000_1457|KTOS|20160315|0.3176|0.8236||3.72|7718158||9.0395|209.3545|11.0625||||||||||153|-3.8|-22.2|4.6|
russ2000_1457|KTOS|20160415|0.4439|1.2414||4.9|7509309||4.7035|291.3638|21.2609|||||||||||||5.39|
russ2000_1457|KTOS|20160515|0.4094|1.1466||5.26|7516888||5.0998|269.1126|19.6087|||||||||||||4.14|4.18
russ2000_1457|KTOS|20160615|0.3794|1.0627||3.93|7833822||5.5024|249.4214|18.1739||||||||||168.2|5.8|-10.4|3.89|
russ2000_1457|KTOS|20160715|0.3754|1.1004||4.64|8230864||7.4519|248.2513|13.4194|||||||||||||4.51|
russ2000_1457|KTOS|20160815|0.3962|1.176||5.59|7923125||7.0615|265.314|14.1613|||||||||||||7.16|
russ2000_1457|KTOS|20160915|0.6047|1.7949||6.94|6791794||4.6269|404.9212|21.6129||||||||||165.4|-7.3|-23.6|6.48|
russ2000_1457|KTOS|20161015|0.5801|1.9125||6.66|6690218||-15.5039|390.3327||||||||||||||6.38|
russ2000_1457|KTOS|20161115|0.5036|1.6604||5.54|6701993||-17.8571|338.8935||||||||||||||7.02|
russ2000_1457|KTOS|20161215|0.6916|2.7861||7.25|5996643||-13.0039|568.6332|||||||||||55.3|10.7|-4.3|7.62|
russ2000_1457|KTOS|20170115|0.8322|1.969||7.04|6056117||-13.587|544.2389||||||||||||||8.03|
russ2000_1457|KTOS|20170215|0.96|2.2713||8.89|6106181||-11.7786|627.7973||1.4|5|10.92||||||||||8.63|
russ2000_1457|KTOS|20170315|0.8368|2.3141||7.26|6387394||-13.5135|639.6249||1.4|5|10.7|||||||132|5|-10|8.12|
russ2000_1457|KTOS|20170415|1.0027|1.9557||7.76|7605416||-9.5597|687.2465||1.3333||||||||||||7.55|
russ2000_1457|KTOS|20170515|1.1616|2.2657||7.82|7160006||-8.2519|796.1686||1.3333|6|10.7083||||||||||9.71|
russ2000_1457|KTOS|20170615|1.3521|2.6372||10.97|7944541||-7.0896|926.7022||1.3333|6|11.7083|||||||147.9|7|-6.2|11.35|
russ2000_1457|KTOS|20170715|1.7095|2.9511||12.49|8121850||-5.5838|1024.0151||1.3333|6|13.0417||||||||||12.61|
russ2000_1457|KTOS|20170815|1.6068|2.7863||11.87|8908017||-5.9406|966.8355||1.6667|7|14.1||||||||||12.355|
russ2000_1457|KTOS|20170915|1.7268|3.5508||13.81|7885282||-5.5276|1232.1161||1.5714|6|13.7833|||||||157.1|6.6|-4.3|12.45|
russ2000_1457|KTOS|20171015|2.1424|2.5635||13.37|7315637||-2.4242|1363.5032||1.6667|7|14.1||||||||||12.52|12.04
russ2000_1457|KTOS|20171115|1.7707|2.1188||10.08|6912919||-2.9331|1126.9757||1.5714|7|14.2857||||||||||10.58|
russ2000_1457|KTOS|20171215|1.6538|1.9789||10.25|7556505||-3.1403|1052.6015||1.75|8|14.125|||||||166.3|-24.4|-22.2|10.67|
russ2000_1457|KTOS|20180115|1.6217|2.2114||11.29|10089162||-4.2009|1131.1076||1.8889|9|13.6667|854.4766||0.4354|||78.7526||||11.09|
russ2000_1457|KTOS|20180215|1.7535|2.3911||10.55|11984160||-3.8851|1223.0424||1.8889||||||||79.2761||||12.65|
russ2000_1457|KTOS|20180315|1.6291|2.2261||11.03|11672155||-4.1818|1138.6441||1.8889|8|13.9375|711.9799||0.3428|||72.418|143|11.8|-2.2|9.71|
russ2000_1457|KTOS|20180415|1.7145|2.2056||10.21|14182631||-3.2051|1130.3631||1.8889||||||||71.1862||||10.97|
russ2000_1457|KTOS|20180515|1.691|2.1753||9.99|12556761||-3.2498|1114.8361||1.8889|9|13.6667|714.1873||0.3563|||71.1847||||11.24|
russ2000_1457|KTOS|20180615|1.8056|2.3227||11.43|14119916||-3.0435|1190.4006||1.8889|||715.8204||||||151.2|6.7|-7.7|11.47|
russ2000_1457|KTOS|20180715|1.8951|2.375||12.23|14930900||-3.012|1202.9535||1.8889|||715.7759|||||72.0403||||12.67|
russ2000_1457|KTOS|20180815|2.1071|2.6462||12.78|13442489||-2.709|1340.2924||1.8889|9|14.5556|718.0091||0.339|||73.3544||||13.14|
russ2000_1457|KTOS|20180915|2.3192|2.9124||13.55|13180093||-2.4613|1475.1515||1.8889|9|15.1111|711.0357|||||71.6901|159.4|14.2|1.7|14.78|
russ2000_1457|KTOS|20181015|2.1974|2.6369||14.55|13440316||-2.1522|1349.82||||||||||||||13.94|
russ2000_1457|KTOS|20181115|2.6264|3.1517||15.1|11888900||-1.8006|1613.3514||1.8889|9|15.2222|711.5976||0.3347|||71.7052||||13.45|
russ2000_1457|KTOS|20181215|2.3038|2.7646||14.65|11412528||-2.0528|1415.1841||1.8|10|16.4|716.8179||0.3428|||72.4951|164.4|15.5|4.7|13.8|
russ2000_1457|KTOS|20190115|2.3764|2.7375||14.4|11168385||-0.219|1421.6065||1.7|10|17.2|806.8948|722.1507|0.4784|0.349|73.9309|87.143||||14.6|
russ2000_1457|KTOS|20190215|2.6713|3.0772||15.95|10220859||-0.1948|1598.0103||1.7|10|17.6||||||||||17.65|
russ2000_1457|KTOS|20190315|2.8986|3.3973||16.62|10297192||-0.1795|1764.2067||1.7|10|18.4|837.2817|733.8626|0.4677|0.3128|72.9593|90.5296|160.4|16.5|3.1|16.17|
russ2000_1457|KTOS|20190415|2.5906|2.9263||15.53|9209227||0.1309|1617.935|764|1.7|9|18.6667|848.4998|734.9924|0.4819|0.3154|72.9646|92.3762||||14.7|
russ2000_1457|KTOS|20190515|3.2467|3.6684||15.78|8508809||0.1044|2028.2397|957.5|1.7778|9|19.2222|848.4998|734.9924|0.4733|0.3513|72.9646|92.3762||||20.46|
russ2000_1457|KTOS|20190615|3.7943|4.2871||21.64|8415689||0.0894|2370.3397|1119|1.8889|9|21.5556|857.0109|740.4066|0.5164||76.0106|96.4637|187.9|16.8|3.9|22.18|
russ2000_1457|KTOS|20190715|3.9122|4.5603||24.11|8380582||0.5396|2551.4755|185.0769|2|9|23.1111||740.4066||0.3568||||||23.77|
russ2000_1457|KTOS|20190815|3.4299|4.0052||19.09|7485338||0.6155|2240.9292|145.6923|2|9|23.4444|856.1571|729.5507|0.5003|0.304|75.1115|96.8079||||19.08|
russ2000_1457|KTOS|20190915|3.3195|3.8763||19.68|6912863||0.636|2168.778|144.4615|2|10|23.7|859.3371||0.4954|0.3247||96.6903|184.1|19.8|2.5|21.05|
russ2000_1457|KTOS|20191015|2.9717|3.5292||17.75|7517987||0.6908|1999.9939|140.5769|1.8|10|24||||||||||19.48|
russ2000_1457|KTOS|20191115|3.1233|3.7092||19.72|7660495||0.6572|2102.0127|149.2692|1.8|10|23.4|851.8886|730.3368|0.4887|0.338|77.0959|97.1553||||18.02|
russ2000_1457|KTOS|20191215|2.7475|3.2629||18.19|6945919||0.7471|1849.091|141.1538|1.8|10|23.2||730.3371||0.3367|77.2394||185.1|21.2|3|17.89|
russ2000_1457|KTOS|20200115|3.1085|3.7929||20.08|7485320||0.5877|2177.4969|164.3333|1.8|10|23.5||836.0145||0.4685|94.4822|115.6667||||18.97|
russ2000_1457|KTOS|20200215|3.1085|3.7929||19.63|7714999||0.5877|2177.4969|161.5|1.8889|9|23|882.9512|762.4294|0.6022|0.4002|74.639|115.734||||20.88|
russ2000_1457|KTOS|20200315|2.0018|2.4495||16.1|8687040||0.9125|1406.282|131.0833|1.6667|9|21.2222|869.4523|771.1139|0.5787|0.403|75.3968|98.2837|168.9|13.4|-0.2|10.95|
russ2000_1457|KTOS|20200415|2.1143|2.5772|0.4656|13.26|7203641||0.6304|1495.312|154.3105|1.4|||867.1823|769.1639|0.5773|0.4016|75.5964|98.0462||||13.96|15.02
russ2000_1457|KTOS|20200515|2.556|3.1161|0.5629|15.52|7361907||0.5215|1807.9333|167.4723|1.4|10|20.2|859.3123|750.0212|0.5664|0.3987|74.9104|98.0837||||18.12|
russ2000_1457|KTOS|20200615|2.9023|3.5383|0.6478|16.56|6437861||0.4593|2052.9136|192.5477|1.4|10|20.7|859.3538|749.802|0.5578|0.3979|74.2875|96.6024|170.4|11.6|-0.7|16.42|
russ2000_1457|KTOS|20200715|2.3142|2.2244||14.64|6339338||0.2547|1833.9762|393.612|1.4|10|20.3|857.6414|749.5909|0.555|0.3946|74.2645|97.1786||||17.81|
russ2000_1457|KTOS|20200815|2.88|2.7729||18.91|5706710||0.2047|2286.2457|507.6834|1.4|10|22.3|876.0978|761.1598|0.5635|0.3896|75.0391|96.7678||||18.92|
russ2000_1457|KTOS|20200915|3.0454|2.9321||19.52|6159211||0.1936|2417.5544|505.0611|1.3333|||884.7743|763.4631|0.5245|0.3996|75.5815|97.5808|202|21.7|2.4|21.53|
russ2000_1457|KTOS|20201015|3.2793|3.0803||19.4|6698000||0.1819|2572.9532|514.5015|1.3333|9|23.5556|875.7743|762.6004|0.4667|0.3996|76.2065|97.5901||||21.1|
russ2000_1457|KTOS|20201115|3.018|2.8349||19.42|5993218||0.1977|2367.9652|526.8265|1.3333|9|23.6667|864.8873|759.6866|0.4672|0.4093|77.125|93.7727||||21.41|
russ2000_1457|KTOS|20201215|3.7925|3.5623||23.85|5147057||0.1573|2975.6079|625.4261|1.3333|9|23.8889||760.9753||0.4208|77.6681||206.4|17.7|78.1|27.85|
russ2000_1457|KTOS|20210115|4.246|3.5785|0.0991|26.36|5254139||2.3342|3311.1975|41.9656|1.5556|9|25.7778|1004.5029|864.3608|0.6168|0.4506|92.6077|116.2186||||29.97|
russ2000_1457|KTOS|20210215|4.4053|3.7128|0.105|30.38|4482654||2.2498|3435.475|48.3655|1.9|10|27.6|976.0696|858.3497|0.6035|0.4333|91.0962|114.3375||||30.5|
russ2000_1457|KTOS|20210315|4.2681|3.6093|0.1017|23.16|4977455||2.3221|3339.6769|36.8711|2.3|||959.3505|831.0127|0.5312|0.381|85.054|110.9352|194.2|13.6|1.9|25.48|
russ2000_1457|KTOS|20210415|4.4264|3.7241|0.0698|28.47|4585109||2.289|3459.6865|44.4844|2.3|||959.3505|831.0127|0.5414||85.054|110.9352||||27.02|
russ2000_1457|KTOS|20210515|3.9902|3.3586|0.0629|26.5|3881627||2.5392|3120.127|41.4062|2.3|10|28.3|964.3877|837.411|0.529|0.3595|86.4535|111.7166||||24.75|
russ2000_1457|KTOS|20210615|4.2364|3.5658|0.0668|25.26|3751414||2.3916|3312.6204|39.4688|2.3||||837.3888|||86.4646||205.1|12.6|1.1|26.24|
russ2000_1457|KTOS|20210715|4.4482|3.7358|0.0262|27.23|3434932||2.3371|3496.3266|41.2576|2.3|10|28.7|964.3871|837.3888|0.5379|0.362|86.1202|111.7436||||26.99|
russ2000_1457|KTOS|20210815|4.2702|3.5906|0.0252|24.59|3210926||2.4345|3360.4878|37.2576|2.1|10|28.7|968.5649|836.4817|0.5391|0.324|85.4036|112.2054||||23.07|
russ2000_1457|KTOS|20210915|3.4779|2.9244|0.0205|24.06|3393922||2.9891|2736.9816|36.4545|2.1|10|28.5|962.001|835.3114|0.545|0.3257|84.106|111.8323|200.6|18.8|-2.4|22.33|
russ2000_1457|KTOS|20211015|3.5146|2.941|0.0236|22.18|2901733||2.7753|2769.8539|35.7742|2.1|10|28.3|959.8716|833.5116|0.5435|0.3245|83.9373|111.6685||||22.79|
russ2000_1457|KTOS|20211115|3.4879|2.9186|0.0234|22.69|2652624||2.7966|2748.7763|36.5968|2.0909|11|27.0454|936.323|813.6911|0.4543|0.2973|82.3754|103.546||||21.46|19.71
russ2000_1457|KTOS|20211215|3.1984|2.6764|0.0215|19.44|2686474||3.0497|2520.6415|31.3548|2|10|26.85|925.189|809.4174|0.4192|0.2981|82.2655|99.0174||||19.57|
russ2000_1457|KTOS|20220115|3.1433|2.6303|0.0211|18.35|2155907||3.1031|2477.2463|29.5968|2|10|25.95|1028.467|908.189|0.5622|0.4158|98.9974|117.9181||||16.86|
russ2000_1457|KTOS|20220215|2.6792|2.242|0.018|17.05|||3.6406|2111.4867|27.5|2|11|24.6818|998.7536|887.2636|0.5095|0.3773|93.7659|113.2242||||16.46|