russ2000_0725|KRG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0725|KRG|1|Kite Realty Group Trust PS Ratio|Kite Realty Group Trust Price to Book Value|Kite Realty Group Trust PEG Ratio|Kite Realty Group Trust Price (USD)|Kite Realty Group Trust Short Interest|Kite Realty Group Trust Dividend Yield|Kite Realty Group Trust Earnings Yield|Kite Realty Group Trust Market Cap (USD)|Kite Realty Group Trust PE Ratio|Kite Realty Group Trust Consensus Recommendation|Kite Realty Group Trust Price Target Num Estimates|Kite Realty Group Trust Price Target (USD)|Kite Realty Group Trust Revenue Estimates for Next Fiscal Year (USD)|Kite Realty Group Trust Revenue Estimates for Current Fiscal Year (USD)|Kite Realty Group Trust EPS Estimates for Next Fiscal Year (USD)|Kite Realty Group Trust EPS Estimates for Current Fiscal Year (USD)|Kite Realty Group Trust EBITDA Estimates for Current Fiscal Year (USD)|Kite Realty Group Trust EBITDA Estimates for Next Fiscal Year (USD)|Kite Realty Group Trust Revenue (Quarterly) (USD)|Kite Realty Group Trust EBITDA (Quarterly) (USD)|Kite Realty Group Trust Net Income (Quarterly) (USD)||
russ2000_0725|KRG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0725|KRG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0725|KRG|5|14.0043763676|7.02433628319|7.02543352601|13.9737991266|16.6719160105|7.02582159624|13.9433551198|14.0043763676|7.01657458564|4.78947368421|8.92156862745|8.92156862745|12.4111111111|9.55555555556|29.5806451613|39.8421052632|10.0519480519|13.835443038|91.3378378378|91.3378378378|91.3378378378||
russ2000_0725|KRG|6|457|904|865|458|381|852|459|457|905|380|204|204|90|81|31|19|77|79|74|74|74||
russ2000_0725|KRG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0725|KRG|20030615|||||||||||||||||||6.8702|1.3901|-0.5229||
russ2000_0725|KRG|20030915|||||||||||||||||||7.3723|2.4305|1.5298||
russ2000_0725|KRG|20031215|||||||||||||||||||9.2858|3.0706|0.5879||
russ2000_0725|KRG|20040315|||||||||||||||||||6.8069|2.6853|0.3311||
russ2000_0725|KRG|20040615|||||||||||||||||||7.879|3.5268|-0.3815||
russ2000_0725|KRG|20040815|7.3197|||52|||0.9297|248.9292|107.564|||||||||||||51.68|
russ2000_0725|KRG|20040915|7.4154|1.5739||52.68|12672||0.9177|252.1844|109.2189||||||||||11.9434|4.8753|-1.2958|52.24|
russ2000_0725|KRG|20041015|6.5797|1.5942||53.56|38471||-0.269|256.3971||||||||||||||52|
russ2000_0725|KRG|20041115|6.447|1.5799||52.48|34377||-0.2746|251.227||||||||||||||53|
russ2000_0725|KRG|20041215|7.1006|1.7378||57.8|35314||-0.2493|276.6944|||||||||||20.7066|10.4043|0.8215|57.6|
russ2000_0725|KRG|20050115|5.6484|1.8495||60.12|47634||-0.1823|287.8005||||||||||||||59.6|
russ2000_0725|KRG|20050215|5.6819|1.8011||60.8|56780||-0.1803|291.0557||||||||||||||60|
russ2000_0725|KRG|20050315|5.5738|1.8422||58.84|70170||-0.1863|281.673|||||||||||19.2039|10.9619|1.8147|58.04|
russ2000_0725|KRG|20050415|4.1649|1.6928||56.96|80797||0.3182|272.6732|314.295|||||||||||||55.2|
russ2000_0725|KRG|20050515|4.0969|1.6651||57|104776||0.3179|272.8647|314.5157|||||||||||||58.4|
russ2000_0725|KRG|20050615|4.3631|1.7937|3.3978|59.72|102430||0.3035|285.8856|329.5242||||||||||22.2965|12.9934|1.7509|59.36|
russ2000_0725|KRG|20050715|3.8309|3.3081|3.4069|62.28|95423||0.997|298.1406|97.2755|||||||||||||62.2|
russ2000_0725|KRG|20050815|3.7524|3.3954|3.4816|60.68|94384||1.0233|290.4812|100.1744|||||||||||||60.8|
russ2000_0725|KRG|20050915|3.8285|3.4064|3.5337|63.2|100442|5.0403|0.9825|302.5447|101.7849||||||||||23.9624|13.9911|1.9822|60.8|
russ2000_0725|KRG|20051015|3.2523|1.8327||59.4|133687|5.0813|2.1744|284.4369|45.9894|||||||||||||58.6|
russ2000_0725|KRG|20051115|3.1588|1.78||60.32|151401|5.0607|2.1413|430.5943|46.7017|||||||||||||57.48|62.52
russ2000_0725|KRG|20051215|3.3088|2.8398||61.8|154735|4.7801|2.09|441.1593|47.2591||||||||||33.2537|15.7327|7.888|61.4|
russ2000_0725|KRG|20060115|3.3919|1.5717||62.4|156629|4.867|3.9103|445.4611|25|||||||||||||60.76|
russ2000_0725|KRG|20060215|3.4922|1.6403||63.96|159888|4.7022|3.8149|456.5976|26.2623|||||||||||||60.96|
russ2000_0725|KRG|20060315|3.259|1.5308|0.0233|60.28|176440|4.9834|4.0478|430.3269|24.8361||||||||||28.4331|14.9023|1.7725|60.04|
russ2000_0725|KRG|20060415|3.4057|1.5967|0.022|61|200653|4.9834|3.8033|435.8999|26.2931|||||||||||||61.56|
russ2000_0725|KRG|20060515|3.326|1.5593|0.0223|59.92|238253|4.9213|3.8718|428.1823|25.8276|||||||||||||59.6|59.36
russ2000_0725|KRG|20060615|3.2619|1.5292|0.0215|58.32|281744|5.0882|3.9781|416.7489|25.5517||||||||||30.9407|15.4689|1.5404|59.08|
russ2000_0725|KRG|20060715|3.5739|1.6278|0.1157|62.44|278987|4.8418|3.4593|449.6991|28.6852|||||||||||||62.16|
russ2000_0725|KRG|20060815|3.4004|1.6132|0.1147|60.08|289835|4.886|3.5952|432.7442|28.4259|||||||||||||63.8|
russ2000_0725|KRG|20060915|3.6798|1.6984|0.1207|64.64|272863|4.6411|3.3416|465.589|29.9259||||||||||33.0684|18.6985|3.2097|65.92|
russ2000_0725|KRG|20061015|3.8376|1.8301|0.4459|69|262939|4.3913|3.1884|497.4624|31.3636|||||||||||||72.04|
russ2000_0725|KRG|20061115|4.1709|1.9162|0.4669|72.24|264409|4.1944|3.0454|520.8793|32.8364|||||||||||||72.88|75.12
russ2000_0725|KRG|20061215|4.3284|2.0319|0.4951|75.6|262601|3.9556|2.9101|545.1062|34.8182||||||||||38.7081|17.979|3.6571|74.88|
russ2000_0725|KRG|20070115|4.1607|2.0036||75.48|220362|4.08|1.8018|544.2636|55.1471|||||||||||||77.52|
russ2000_0725|KRG|20070215|4.4758|2.2152||82.92|296893|3.6903|1.6401|597.9112|60.9706|||||||||||||83.4|
russ2000_0725|KRG|20070315|4.5221|2.1799||81.6|357365|3.75|1.6667|588.3931|60||||||||||30.2352|17.0586|1.6381|83.84|
russ2000_0725|KRG|20070415|4.4092|3.1036||81.2|326300|3.8054|1.6749|586.3127|59.7059|||||||||||||83.76|
russ2000_0725|KRG|20070515|4.4005|3.1434||82.24|405778|3.7573|1.6537|593.8221|60.4706|||||||||||||81.2|83.96
russ2000_0725|KRG|20070615|4.2717|3.1663||85.68|578257|3.7301|1.7128|573.3156|60.9118||||||||||35.6228|17.3029|2.7661|78|
russ2000_0725|KRG|20070715|4.0163|2.9592||73|524998|4.0667|2.043|537.7855|50.4737|||||||||||||62.56|
russ2000_0725|KRG|20070815|3.2291|2.4547||63.72|575721|4.9026|2.4204|453.9372|41.8684|||||||||||||66.84|
russ2000_0725|KRG|20070915|3.6608|2.6861||69.28|459233|4.4802|2.1953|500.4875|45.8158||||||||||33.3185|18.3783|3.8914|74.32|
russ2000_0725|KRG|20071015|4.1012|2.2044||80.64|432628|3.9778|2.0534|564.4914|49.65|||||||||||||72.28|
russ2000_0725|KRG|20071115|3.5577|1.9092||67.88|406164|4.593|2.381|486.8304|43|||||||||||||64.56|62.6
russ2000_0725|KRG|20071215|3.2785|1.8126||59.76|460179|4.8377|2.584|448.5794|40.825||||||||||39.5784|17.5872|5.2271|61|
russ2000_0725|KRG|20080115|2.6602|1.4947|0.8247|50.4|521515|5.9746|3.6364|366.6172|29.1087|||||||||||||51.84|
russ2000_0725|KRG|20080215|2.799|1.5282|0.8432|52.96|494178|5.8437|3.456|385.7451|29.7609|||||||||||||53.12|
russ2000_0725|KRG|20080315|2.6728|1.3719|0.7545|49|540128|6.5306|3.6192|368.3561|26.6304||||||||||32.3487|19.8362|2.7073|58.6|
russ2000_0725|KRG|20080415|3.1246|1.7369|0.7004|60.56|440425|5.3501|3.245|439.9898|30.898|||||||||||||55.96|
russ2000_0725|KRG|20080515|2.9632|1.6107|0.6495|56.16|413304|5.7692|3.4218|417.2619|28.6531|||||||||||||57.72|
russ2000_0725|KRG|20080615|2.717|1.551|0.6254|55.44|485211|5.9911|3.7319|382.5872|27.5918||||||||||34.1599|19.0833|2.4593|52.96|50
russ2000_0725|KRG|20080715|2.458|1.4513|1.0007|45.68|316592|6.4082|4.0851|342.7381|26.3333|||||||||||||48.12|
russ2000_0725|KRG|20080815|2.7404|1.5224|1.0498|49.04|707931|6.184|3.6641|382.1165|27.625|||||||||||||45.8|
russ2000_0725|KRG|20080915|2.5166|1.4042|0.9682|47.88|813679|6.7048|3.99|350.9055|25.4792||||||||||34.3486|19.6132|2.9209|44.2|
russ2000_0725|KRG|20081015|2.2854|1.2959|1.712|39.6|747088|8.5151|4.0909|374.1892|21.4|||||||||||||29.76|
russ2000_0725|KRG|20081115|0.8228|0.833|1.1004|24.04|706897|13.2472|11.3636|134.7081|13.7556|||||||||||||13.48|
russ2000_0725|KRG|20081215|0.9973|0.4885|0.6453|12.96|459683|22.5895|10.4408|163.2826|9.5778||||||||||41.2059|20.2063|-1.9944|18.48|
russ2000_0725|KRG|20090115|1.2655|0.6733||23|361752|14.539|3.3989|201.3818|29.4211|||||||||||||19.72|
russ2000_0725|KRG|20090215|1.0603|0.5742||17.76|432375|17.0478|4.6683|168.7253|24.5789|||||||||||||13|
russ2000_0725|KRG|20090315|0.6884|0.3426||10.44|401053|28.5714|6.3123|109.5354|15.4211||||||||||30.2116|15.7545|0.7012|10.56|
russ2000_0725|KRG|20090415|0.5792|0.3179||10.44|283084|29.4061|4.6875|87.5756|21.8333|||||||||||||10.2|
russ2000_0725|KRG|20090515|0.9299|0.4689||15.4|224301|19.9351|2.9197|140.5998|32.0833|||||||||||||13.24|
russ2000_0725|KRG|20090615|0.7693|0.4336||14.6|247806|21.559|3.5294|116.3113|29.6667||||||||||30.0871|16.5557|0.2571|13.28|
russ2000_0725|KRG|20090715|0.7361|0.451||11.12|339274|22.6364|1.8182|173.1499|55|||||||||||||12.2|
russ2000_0725|KRG|20090815|0.8378|0.5133||14.08|314986|19.8882|1.5974|197.0861|62.6|||||||||||||13.28|
russ2000_0725|KRG|20090915|0.902|0.5527||13.48|319425|18.4718|1.4837|212.1981|67.4||||||||||25.7086|15.5914|-3.3834|16.32|
russ2000_0725|KRG|20091015|1.4476|0.6221||14.88|427601|12.836|-2.5236|258.8938||||||||||||||14.84|
russ2000_0725|KRG|20091115|1.113|0.5753||13.76|490943|13.8808|-3.2823|199.0598||||||||||||||12.48|
russ2000_0725|KRG|20091215|1.2328|0.6088||14.56|512240|13.1181|-2.9635|220.4776|||||||||||29.2848|18.1694|0.6433|16.4|
russ2000_0725|KRG|20100115|1.8166|0.6759||17|500281|8.2711|-0.0926|253.5092||||||||||||||15.32|
russ2000_0725|KRG|20100215|1.6901|0.6288||13.8|560073|8.8904|-0.0995|235.8519||||||||||||||17.04|
russ2000_0725|KRG|20100315|1.9386|0.7213||19.4|562574|7.7506|-0.0867|270.536|||||||||||25.5556|14.9333|-1.0747|19.32|
russ2000_0725|KRG|20100415|2.7669|0.8838||20.72|540664|4.6332|-0.8473|326.1141||||||||||||||20.6|
russ2000_0725|KRG|20100515|2.7883|0.9027||21.16|506536|4.5369|-0.8408|328.6795||||||||||||||20.56|
russ2000_0725|KRG|20100615|2.1824|0.8276||19.4|469346|4.9485|-1.0742|257.2549|||||||||||24.8011|15.3818|-4.0206|19.24|
russ2000_0725|KRG|20100715|2.3062|0.6701||18.72|523262|6.2338|-2.9538|243.3662||||||||||||||18.6|
russ2000_0725|KRG|20100815|2.7495|0.799||18.04|507796|5.2288|-2.4776|290.1816||||||||||||||15.6|
russ2000_0725|KRG|20100915|2.8693|0.7833||18|523780|5.3333|-2.3741|302.8257|||||||||||25.1559|15.5793|-2.39|19.64|
russ2000_0725|KRG|20101015|2.7734|0.836||18.92|460473|5.074|-2.1739|291.3309||||||||||||||18.88|
russ2000_0725|KRG|20101115|3.111|0.8714||19.72|408863|4.8682|-1.938|326.8323||||||||||||||20.2|20.08
russ2000_0725|KRG|20101215|3.2557|0.9545||21.56|400533|4.4444|-1.8519|342.0338|||||||||||18.9451|14.3381|-0.7856|22.32|
russ2000_0725|KRG|20110115|3.6622|0.9814|-0.0107|20.72|286362|4.3876|-2.5594|346.4829||||||||||||||21.68|
russ2000_0725|KRG|20110215|3.6555|0.9796|-0.0106|21.32|340733|4.3956|-2.5641|345.8495||||||||||||||20.92|
russ2000_0725|KRG|20110315|3.7492|1.0072|-0.0109|20.88|364434|4.2857|-2.5|355.609|||||||||||23.7907|14.247|-0.7068|21.16|
russ2000_0725|KRG|20110415|3.3952|0.9653|-0.1364|21.16|365629|4.5369|-3.0965|315.8852||||||||||||||20.08|
russ2000_0725|KRG|20110515|3.5865|0.9197|-0.13|20.16|402713|4.7619|-2.9313|333.7026||||||||||||||20|20.04
russ2000_0725|KRG|20110615|3.3405|0.8924|-0.1261|19|450230|4.908|-3.1471|310.8201|||||||||||24.3757|15.6779|0.3866|19.12|
russ2000_0725|KRG|20110715|3.4706|0.9339|-289.7865|19.8|423781|4.7525|-2.2553|321.0628||||||||||||||18.92|
russ2000_0725|KRG|20110815|3.0102|0.8101|-242.7321|16.32|622909|5.4795|-2.6003|278.5032||||||||||||||15.72|
russ2000_0725|KRG|20110915|2.6528|0.7306|-243.8797|15.8|612784|6.0759|-2.9506|245.4389|||||||||||23.5222|15.7395|0.8002|15.32|
russ2000_0725|KRG|20111015|2.5215|0.7034||15.04|536149|6.383|-2.3304|228.9845||||||||||||||14.6|
russ2000_0725|KRG|20111115|2.9978|0.7391||15.8|474940|6.0759|-1.9602|272.2662||||||||||||||16.68|
russ2000_0725|KRG|20111215|2.9207|0.7802||17.04|432620|5.7554|-2.0119|265.2687|||||||||||19.2874|19.1022|4.5013|18.56|
russ2000_0725|KRG|20120115|3.2773|0.8792||19.36|409086|5.1173|-0.2963|298.3647||||||||||||||19.16|
russ2000_0725|KRG|20120215|3.8153|1.0066||21.48|353491|4.4693|-0.2545|347.3499||||||||||||||20.52|
russ2000_0725|KRG|20120315|3.5917|0.9017||19.24|354565|4.9896|-0.2703|327.0171|||||||||||24.79|14.7748|1.5467|20.24|
russ2000_0725|KRG|20120415|3.3212|1.0034||21.04|356042|4.5627|0.4167|306.9446|263|||||||||||||20.44|
russ2000_0725|KRG|20120515|3.5495|0.964||20.2|407012|4.7525|0.3899|328.2687|252.5|||||||||||||20.28|
russ2000_0725|KRG|20120615|3.2866|0.9067||19.56|465651|5.0526|0.4211|303.9525|237.5||||||||||24.1666|16.4177|-0.6036|19.6|
russ2000_0725|KRG|20120715|3.5082|0.9906||20.12|399383|4.7525||323.608||||||||||||||19.52|
russ2000_0725|KRG|20120815|3.5082|0.9967||20.32|388940|4.7244||323.6808||||||||||||||20.64|
russ2000_0725|KRG|20120915|3.6611|1.0203||20.8|367724|4.6154||337.7817|||||||||||24.327|16.3521|-0.9241|21.24|
russ2000_0725|KRG|20121015|3.6465|1.0503||20.84|308515|4.6065|-0.759|345.7352||||||||||||||21.6|21.88
russ2000_0725|KRG|20121115|3.778|1.292||21.2|353690|4.4362|-0.7326|424.373||||||||||||||21.08|
russ2000_0725|KRG|20121215|3.7434|1.2801||20.6|341601|4.4776|-0.7394|420.4868|||||||||||25.1677|8.6313|-4.353|21.64|
russ2000_0725|KRG|20130115|3.7365|1.1536|-0.0256|22.48|278795|4.3636|-3.2727|427.5084||||||||||||||23.12|
russ2000_0725|KRG|20130215|4.2935|1.2983|-0.0288|24.76|268516|3.8772|-2.8481|491.246||||||||||||||25.6|
russ2000_0725|KRG|20130315|4.5585|1.4277|-0.0316|27.2|315282|3.5294|-2.6826|522.0729|||||||||||31.041|21.127|2.032|26.68|
russ2000_0725|KRG|20130415|4.4318|1.4334||26.4|247902|3.6364|-2.7474|513.3373||||||||||||||25.2|
russ2000_0725|KRG|20130515|4.3848|1.6576||26|297036|3.6923|-2.7769|596.3922||||||||||||||26.68|
russ2000_0725|KRG|20130615|3.988|1.5123||23.68|361829|4.0472|-3.0532|542.4242|||||||||||29.916|14.855|-6.593|22.2|
russ2000_0725|KRG|20130715|4.1086|1.2197||23.88|394596|4.0816|-4.0995|551.2453||||||||||||||23.8|
russ2000_0725|KRG|20130815|3.9828|1.1849||22.84|294865|4.2032|-4.2969|534.5734||||||||||||||23.12|
russ2000_0725|KRG|20130915|4.1086|1.2098||23.32|801906|4.1166|-4.0513|551.4546|||||||||||32.553|21.961|1.256|24.4|
russ2000_0725|KRG|20131015|4.1975|1.271|-0.0745|24.12|747814|3.9801|-3.3621|553.7504||||||||||||||24.68|
russ2000_0725|KRG|20131115|4.3825|1.2984|-0.0761|26.24|773171|3.8961|-3.0417|578.153||||||||||||||26.36|
russ2000_0725|KRG|20131215|4.5319|1.3426|-0.0787|24.56|700673|3.7677|-3.1513|597.8627|||||||||||35.978|21.972|0.455|26.32|
russ2000_0725|KRG|20140115|4.6363|1.282||25.4|669513|3.7618|-1.9094|834.6724||||||||||||||25.92|
russ2000_0725|KRG|20140215|4.5781|1.2258||24.4|636766|3.9344|-1.9004|824.2063||||||||||||||25.4|
russ2000_0725|KRG|20140315|4.3674|1.2525||24.92|527203|3.8523|-1.9716|786.6249|||||||||||42.66|23.074|4.332|24|
russ2000_0725|KRG|20140415|4.4295|1.2059||23.76|621370|4.1246|-1.7432|765.4883||||||||||||||23.8|
russ2000_0725|KRG|20140515|4.6883|1.2607||24.84|696774|3.9452|-1.6613|810.2076||||||||||||||25.12|
russ2000_0725|KRG|20140615|4.7035|1.2546||24.24|751314|3.9644|-1.6532|812.8381|||||||||||40.843|24.677|-2.976|24.28|
russ2000_0725|KRG|20140715|4.9314|1.3304||25.72|945722|3.9185|-0.68|839.2737||||||||||||||25.48|
russ2000_0725|KRG|20140815|4.9371|3.2167||24.4|1179375|4.0984|-0.6762|2124.8939||||||||||||||26|
russ2000_0725|KRG|20140915|4.9797|3.4012||25.8|1872576|3.876|-0.6554|2143.1904|||||||||||88.576|43.907|-14.284|25.03|
russ2000_0725|KRG|20141015|5.2807|1.0919||23.94|1995656|4.2607|-1.3687|2063.1213||||||||||||||24.75|
russ2000_0725|KRG|20141115|5.6994|1.217||26.74|1038199|3.8231|-1.2341|2227.0116||||||||||||||27.28|
russ2000_0725|KRG|20141215|5.8169|1.2472||27.78|1146394|3.7308|-1.2218|2272.9208|||||||||||87.449|61.386|7.227|28.93|
russ2000_0725|KRG|20150115|6.4786|1.3409||29.65|1267841|3.6049|-0.7768|2408.7067||||||||||||||30.77|
russ2000_0725|KRG|20150215|6.5504|1.3767||29.62|1383402|3.5111|-0.7871|2435.4237||||||||||||||28.63|
russ2000_0725|KRG|20150315|6.0542|1.2612||27.13|1485142|3.8334|-0.865|2251.3272|||||||||||86.828|59.823|7.179|28.87|
russ2000_0725|KRG|20150415|6.5154|1.333||28.33|1395946|3.7151|-0.8587|2327.3735||||||||||||||27.38|
russ2000_0725|KRG|20150515|6.3354|1.2692||26.95|1579944|3.9054|-0.9122|2265.0153||||||||||||||27.07|
russ2000_0725|KRG|20150615|6.2956|1.2876||27.44|1900394|3.8497|-0.8778|2250.8067|||||||||||83.735|62.435|6.727|26.25|
russ2000_0725|KRG|20150715|6.0442|1.204||25.81|2030948|4.1797|-0.0771|2084.8991||||||||||||||25.75|
russ2000_0725|KRG|20150815|6.4114|1.2408||25.68|2321047|4.0556|-0.0764|2211.5596||||||||||||||24.12|
russ2000_0725|KRG|20150915|5.6553|1.0901||23.3|2244327|4.6164|-0.0858|1950.7389|||||||||||87.147|60.145|2.526|23.93|
russ2000_0725|KRG|20151015|6.2095|1.1716||24.46|2043844|4.4052|0.7561|2134.7506|132.2605|||||||||||||26.14|
russ2000_0725|KRG|20151115|6.2313|1.2626||26.36|1906496|4.0876|0.7016|2142.2498|142.5343|||||||||||||25.86|
russ2000_0725|KRG|20151215|6.3161|1.3014||27.17|1766728|3.9658|0.6807|2171.413|146.9141||||||||||89.295|69.984|10.685|25.95|
russ2000_0725|KRG|20160115|5.9875|1.2496||24.92|1575840|4.2117|0.7421|2071.7056|139.9388|||||||||||||25.83|
russ2000_0725|KRG|20160215|6.421|1.2872||26.35|1827787|4.0885|0.7019|2221.7084|144.1564|||||||||||||26.93|
russ2000_0725|KRG|20160315|6.6329|1.3309||27.31|2299427|3.9579|0.6772|2297.0728|148.9148||||||||||88.55|60.785|1.402|27.2|
russ2000_0725|KRG|20160415|6.7221|1.3506||27.38|1554910|4.0358|0.5294|2339.1995|188.9084|||||||||||||28.15|
russ2000_0725|KRG|20160515|6.7892|1.3506||27.38|1602466|4.0358|0.5294|2362.5443|188.9084|||||||||||||26.65|26.87
russ2000_0725|KRG|20160615|6.667|1.3728||26.88|1471255|3.9705|0.5392|2320.0285|192.0131||||||||||87.575|58.786|-1.895|27.58|
russ2000_0725|KRG|20160715|6.6404|1.4087||28.35|1304720|3.9914|0.2194|2339.8112|451.0529|||||||||||||29.89|
russ2000_0725|KRG|20160815|6.9859|1.4819||29.58|1284408|3.794|0.2103|2461.5282|474.5218|||||||||||||28.74|
russ2000_0725|KRG|20160915|6.5339|1.4784||29.45|1228747|3.8031|0.2112|2302.2626|473.3966||||||||||89.122|63.548|-1.682|27.32|
russ2000_0725|KRG|20161015|6.1526|1.3565||26.7|1109476|4.2509|0.1396|2171.3475|716.3554|||||||||||||26.29|
russ2000_0725|KRG|20161115|5.7691|1.2356||24.32|1282317|4.6669|0.1533|2036.016|652.5005|||||||||||||24.96|
russ2000_0725|KRG|20161215|5.7407|1.232||24.56|1138475|4.6804|0.1518|2025.9905|650.6225||||||||||88.875|65.474|3.359|23|
russ2000_0725|KRG|20170115|5.5379|1.1869||23.51|947649|4.8608|0.0735|1950.7851|1351.899|||||||||||||23.91|
russ2000_0725|KRG|20170215|5.6446|1.1996||23.6|1337849|4.9364|0.0732|1988.3805|1366.3733|2.0833|10|27.6||||||||||23.51|
russ2000_0725|KRG|20170315|4.9189|1.0868||21.38|1704446|5.449|0.0808|1732.7233|1267.3692|2|9|27.7778|||||||90.112|54.351|0.005|21.25|
russ2000_0725|KRG|20170415|5.0271|1.0966||21.25|3496356|5.5529|-0.0126|1778.4398||1.8182|9|26.5556||||||||||22.01|
russ2000_0725|KRG|20170515|4.5806|1.0785||20.9|3932372|5.6459|-0.0128|1620.4843||1.8182|9|25.8333||||||||||17.91|
russ2000_0725|KRG|20170615|4.3089|0.9413||19.52|4205555|6.4693|-0.0137|1524.3752||1.8182|9|24.8333|||||||92.649|64.381|10.18|19.17|
russ2000_0725|KRG|20170715|4.3381|0.9665|1.0618|18.38|4279941|6.4213|0.762|1555.7123|132.8716|1.8182|9|24.4444||||||||||19.95|
russ2000_0725|KRG|20170815|4.7763|1.0641|1.169|20.91|4617512|5.8321|0.6698|1712.8472|146.2944|1.8182|9|24.4444||||||||||20.02|
russ2000_0725|KRG|20170915|4.739|1.062|1.1668|20.18|4583134|5.8435|0.6941|1699.4721|146.0089|1.8182|10|24.35|||||||87.138|59.592|-0.622|20.16|
russ2000_0725|KRG|20171015|4.7277|1.0712|0.4473|20.22|2007101|5.8838|0.7421|1695.2883|135.3459|1.8182|10|24.05||||||||||20.23|18.69
russ2000_0725|KRG|20171115|4.42|0.9905|0.4136|19.06|1754336|6.443|0.7873|1584.9441|125.1499|1.8182|10|23.8||||||||||19.28|
russ2000_0725|KRG|20171215|4.4014|0.9958|0.4158|19.32|1959147|6.4089|0.7767|1578.2566|125.8163|1.8182|10|23.2|||||||88.919|75.79|2.309|19.54|
russ2000_0725|KRG|20180115|4.597|1.0532|0.1981|18.35|1875745|6.1359|0.7633|1648.7123|140.7968|1.9091|10|22.8||||||||||18.23|
russ2000_0725|KRG|20180215|3.4128|0.8033|0.1511|15.05|2402038|8.1449|0.9306|1223.9933|107.3826|2.0909|10|21.85||||||||||15.18|
russ2000_0725|KRG|20180315|3.5737|0.8427|0.1585|15.66|1705904|7.763|0.8944|1281.5834|112.666|2.0909|10|19.5|||||||89.763|37.533|-17.917|14.67|
russ2000_0725|KRG|20180415|3.5583|0.8576|-0.0885|15.44|1292519|7.8375|-0.4534|1276.059||2.1667|11|18.4546||||||||||15.06|
russ2000_0725|KRG|20180515|3.5163|0.7934|-0.0819|14.77|1046166|8.5754|-0.4739|1260.9627||2.1667|11|17.7727||||||||||14.49|
russ2000_0725|KRG|20180615|3.8406|0.9031|-0.0932|17.02|1052372|7.5334|-0.4113|1377.2691||2.2727|||||||||91.736|57.005|-1.366|17.31|
russ2000_0725|KRG|20180715|4.0074|0.9559||16.87|850388|7.3263|-1.2448|1433.3134||2.2727|10|17.7||||||||||16.67|
russ2000_0725|KRG|20180815|3.9443|0.9408||16.56|1194330|7.4437|-1.2681|1410.7217||2.2727|10|18.1||||||||||17.47|
russ2000_0725|KRG|20180915|3.9934|0.9754||17.23|1532598|7.1796|-1.2188|1428.2281||2.2727|10|18.8|||||||85.747|57.868|3.938|16.78|
russ2000_0725|KRG|20181015|3.5999|0.8768||16.34|1393914|8.2041|-0.918|1282.595||2.2727|10|18.7||||||||||15.61|
russ2000_0725|KRG|20181115|3.856|0.9107||16.27|1436300|7.898|-0.9219|1373.7582||2.4545|10|18.4||||||||||15.86|
russ2000_0725|KRG|20181215|3.9077|0.9418||16.42|1487855|7.6368|-0.9135|1392.1755||2.4545|10|17.95|||||||86.939|23.808|-31.221|14.45|
russ2000_0725|KRG|20190115|3.3986|0.853||15.45|1649437|8.8317|-3.5599|1205.0569||2.4545|10|17.15|341.427|||||||||15.44|
russ2000_0725|KRG|20190215|3.9185|0.9835||16.67|1742708|7.6598|-3.2993|1389.4189||2.4545|10|17.15|341.765|||||201.854||||16.12|
russ2000_0725|KRG|20190315|3.6562|0.9179||15.15|2716964|8.2094|-3.6304|1296.7465||2.6364|9|16.8333|310.3202|||||197.393|83.515|57.668|5.715|15.78|
russ2000_0725|KRG|20190415|3.8396|0.9856|-0.2112|16.01|2354775|7.7962|-1.6864|1337.5318||2.7273|||300.2697|||||197.7925||||15.54|
russ2000_0725|KRG|20190515|3.9817|1.0011|-0.2144|15.97|2080092|7.6784|-1.6907|1387.477||2.7273|9|16.5556|300.2228|||||196.1078||||16.29|
russ2000_0725|KRG|20190615|3.6999|0.9218|-0.1974|15.58|2377817|8.3388|-1.733|1289.2708||2.7273|9|16.5|300.6328|||||193.2107|81.48|49.919|-1.796|14.75|
russ2000_0725|KRG|20190715|3.8103|0.9404|-1.9639|15.48|2470201|8.3828|-1.7442|1287.951||2.7273|9|16.5|295.5703|||||189.6475||||15.67|
russ2000_0725|KRG|20190815|3.8823|0.9375|-1.9574|15.24|3023439|8.4106|-1.7717|1312.634||2.7|9|16.3889|294.4397||-0.18|||189.7615||||14.45|
russ2000_0725|KRG|20190915|3.9245|0.8971|-1.8731|14.73|3118956|8.7889|-1.833|1326.9109||2.75|10|16.25|293.7868|||||189.0238|74.943|26.744|-19.735|15.95|
russ2000_0725|KRG|20191015|4.2312|1.0285|-0.1042|16|2876784|7.9624|-3.5|1383.7267||2.75|10|16.35||||||||||16.53|
russ2000_0725|KRG|20191115|4.6214|1.1712|-0.1186|18.27|2669900|6.9934|-3.0651|1511.5968||2.75|10|17.1|294.8627||-0.03|||187.1736||||19.38|
russ2000_0725|KRG|20191215|4.8731|1.2356|-0.1252|18.54|1970706|6.6284|-3.0205|1593.8948||2.75|10|18.2|296.5158||-0.03||||75.233|59.514|15.282|19.04|
russ2000_0725|KRG|20200115|5.0757|1.2174||18.58|2798093|6.7951|-0.0538|1599.5028||2.6667|9|19.5|301.7063|297.0138|0.015|0.05|187.1756|193.908||||18.8|
russ2000_0725|KRG|20200215|4.7746|1.1562||17.84|3419740|7.1549|-0.0561|1505.0058||2.75|9|19.4444|299.327|289.331|0.075|0.06|183.2765|189.254||||17.45|
russ2000_0725|KRG|20200315|3.6156|1.0718||17.34|2958947|7.7204|-0.0577|1140.2328||2.5833|9|19.2222|297.2082|287.1003|0.11|0.07|183.2051|189.1771|69.912|44.37|-0.074|9.43|
russ2000_0725|KRG|20200415|2.6898|0.5646||7.63|3073335|15.1011|-1.06|812.548||2.5455|8|16.75|||0.01|-0.055|183.472|186.3182||||7.24|
russ2000_0725|KRG|20200515|2.5896|0.6358||9.65|4038061|13.4108|-0.9652|782.2955||2.7273|8|15.125|290.6142|283.7958||-0.18|177.8273|178.5658||||8.26|9.7
russ2000_0725|KRG|20200615|3.8119|0.7312||12.02|4340617|11.6621|-0.7151|1151.5727||2.7273|8|11.6875|272.9593|264.1428|-0.07|-0.18|172.0201|174.4575|63.305|40.283|-4.769|11.26|
russ2000_0725|KRG|20200715|3.1844|0.7244||10.41|4403423|9.3529|-1.1828|904.2468||2.7273|8|12.6875|269.3804|261.817|||165.6707|169.1144||||9.57|
russ2000_0725|KRG|20200815|3.0688|0.6983||10.81|3790328|9.7053|-1.1568|871.6315||2.7273|8|12.4375|267.018|265.3595|-0.0867|-0.2|160.8115|167.5184||||10.98|
russ2000_0725|KRG|20200915|3.4127|0.7766||12.59|4568087|8.7272|-0.9828|969.3216||2.5|8|13.6875|267.205|260.4477|-0.105||162.0068|167.2012|65.067|42.153|-4.587|12.23|
russ2000_0725|KRG|20201015|3.5507|0.8229||12.19|4844629|6.318|0.5789|972.4638|175.6391|2.5|8|13.8125|265.6001|261.5781|-0.2|-0.22|162.2183|164.7888||||11.29|10.36
russ2000_0725|KRG|20201115|4.2516|0.7369||13.76|4473694|7.0561|0.5337|1164.5358|157.265|2.3636|9|13.7222|265.0079|260.277|-0.275|-0.22|161.4203|164.7204||||14.88|
russ2000_0725|KRG|20201215|4.6266|0.9871||15.1|5146843|5.2679|0.4577|1267.2642|210.6512|2.3636|9|15.0556|264.2947|260.277|-0.3||161.4282|162.5283|68.361|37.554|-6.794|15.02|
russ2000_0725|KRG|20210115|4.6072|0.9988|-0.0423|15.09|6320705|5.2534|-1.265|1229.1448||2.1818|9|16.2778|269.4003|264.6721|||161.7254|172.6627||||17.11|
russ2000_0725|KRG|20210215|5.0805|1.1014|-0.0466|17.12|6718441|3.7236|-1.115|1355.4268||2.1818|9|17.3333|272.1757|265.6387|-0.14|-0.19|161.7744|173.034||||19.1|
russ2000_0725|KRG|20210315|5.9704|1.2959|-0.0548|21.35|5460429|3.1686|-0.8941|1594.8103||2.1|8|19.3125|280.5802|268.2766|-0.14|-0.13|161.9684|168.0418|69.375|68.691|24.577|19.38|
russ2000_0725|KRG|20210415|6.2306|1.3806||19.66|5283995|2.9781|0.5086|1662.6884|201.3|1.9|9|20.5556|279.979|268.6164||-0.13|162.8507|168.5351||||19.78|
russ2000_0725|KRG|20210515|6.4997|1.4526||21.38|4559098|2.1341|0.4677|1734.4873|211.8|1.9091|10|21.3|281.4493|270.968|-0.05|0.23|169.351|168.9348||||20.41|
russ2000_0725|KRG|20210615|7.2405|1.4828||21.62|3900493|2.0907|0.4625|1932.1834|216.2|1.9091|10|21.8|280.1658|271.144|-0.05||162.5837|169.507|69.532|42.61|-0.242|23|
russ2000_0725|KRG|20210715|6.7107|1.5098||21.34|3177048|2.0858|0.7363|1832.1248|137.906|2|9|23.4444|281.2248|273.0118|-0.05|0.23|167.7256|169.9528||||20.01|
russ2000_0725|KRG|20210815|6.1254|1.3781||19.76|6460729|2.9323|0.7952|1672.3317|125.8782|1.8889|8|24.0625|282.9058|274.801|0.07|0.3|171.3417|170.9908||||19.13|
russ2000_0725|KRG|20210915|6.3732|1.4314||20.54|6988095|2.8238|0.765|1740.3559|130.7148|1.8|9|23.9444|286.327|276.84|||172.1066||71.465|36.795|-6.96|20.52|
russ2000_0725|KRG|20211015|6.7121|1.5083|2.0035|21.38|5420813|3.1805|0.5946|1874.1909|168.1664|1.8|9|24.0556|283.8922|293.6896|||172.1932|172.5628||||21.37|
russ2000_0725|KRG|20211115|6.5334|3.8256|1.9679|21|4044918|3.2381|0.6054|4724.2161|165.1774|1.7273|10|24.75|750.4642|365.836|0.51||223.201|474.5624||||22.03|20.12
russ2000_0725|KRG|20211215|6.5122|3.9277|2.0147|20.46|6655383|3.1628|0.6214|4708.7602|169.1102|1.8333|10|25.4|749.9625|366.263|0.51||225.3352|478.9468|162.95|32.739|-98.181|21.54|
russ2000_0725|KRG|20220115|6.5947|1.2443|-1.1149|21.83|6210491|3.0507|-1.4332|4880.3866||1.8333|11|25.5454|782.994||||475.3245|506.6177||||20.83|
russ2000_0725|KRG|20220215|6.1421|1.1589|-1.0383|20.89||3.4682|-1.4977|4742.4483||1.6667|11|25.7273|762.975|751.206|-0.31|-0.35|476.7494|509.9411||||21.8|