russ2000_0897|KRA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0897|KRA|1|Kraton Corp PS Ratio|Kraton Corp Price to Book Value|Kraton Corp PEG Ratio|Kraton Corp Price (USD)|Kraton Corp Short Interest|Kraton Corp Dividend Yield|Kraton Corp Earnings Yield|Kraton Corp Market Cap (USD)|Kraton Corp PE Ratio|Kraton Corp Consensus Recommendation|Kraton Corp Price Target Num Estimates|Kraton Corp Price Target (USD)|Kraton Corp Revenue Estimates for Next Fiscal Year (USD)|Kraton Corp Revenue Estimates for Current Fiscal Year (USD)|Kraton Corp EPS Estimates for Next Fiscal Year (USD)|Kraton Corp EPS Estimates for Current Fiscal Year (USD)|Kraton Corp EBITDA Estimates for Current Fiscal Year (USD)|Kraton Corp EBITDA Estimates for Next Fiscal Year (USD)|Kraton Corp Revenue (Quarterly) (USD)|Kraton Corp EBITDA (Quarterly) (USD)|Kraton Corp Net Income (Quarterly) (USD)||
russ2000_0897|KRA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0897|KRA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0897|KRA|5|7.01261829653|7.01261829653|7.02380952381|7.02369668246|15.2206896552|1.45104438642|7.01261829653|7.02369668246|7.00322580645|5.7572815534|16.1727272727|16.1727272727|14.902173913|15.0571428571|15.0659340659|14.6388888889|14.0533333333|14.1340206186|91.320754717|91.320754717|91.320754717||
russ2000_0897|KRA|6|634|634|546|633|290|3064|634|633|620|309|110|110|92|70|91|72|75|97|53|53|53||
russ2000_0897|KRA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0897|KRA|20080615|||||||||||||||||||345.369|35.393|10.213||
russ2000_0897|KRA|20080915|||||||||||||||||||382.167|60.52|34.614||
russ2000_0897|KRA|20081215|||||||||||||||||||231.636|14.884|-6.995||
russ2000_0897|KRA|20090315|||||||||||||||||||184.957|5.28|-16.461||
russ2000_0897|KRA|20090615|||||||||||||||||||243.821|17.08|-4.185||
russ2000_0897|KRA|20090915|||||||||||||||||||288.518|44.612|21.865||
russ2000_0897|KRA|20091215|0.2766|1.9706||13.51|1300||-2.3007|401.3699|||||||||||250.708|56.087|-1.509|13.64|13.56
russ2000_0897|KRA|20100115|0.2992|1.2436||14.6|5106||-0.137|433.7514||||||||||||||14.55|
russ2000_0897|KRA|20100215|0.2803|1.1652||13.68|22953||-0.1462|406.4191||||||||||||||13.5|
russ2000_0897|KRA|20100315|0.3002|1.2906|0.3535|14.65|26687||-0.1365|450.1418|12.1497||||||||||272.732|41.081|19.795|16.18|
russ2000_0897|KRA|20100415|0.3899|1.4805|0.3779|18.16|374718||8.0947|558.8014|12.9864|||||||||||||19.2|
russ2000_0897|KRA|20100515|0.395|1.5|0.3492|18.4|592155||7.9891|566.1827|12|||||||||||||20.91|
russ2000_0897|KRA|20100615|0.4309|1.6362|0.4078|20.07|725155||7.3244|617.57|14.0136||||||||||332.086|61.931|38.595|19.71|
russ2000_0897|KRA|20100715|0.4368|1.5537|0.009|19.53|845135||15.0026|602.52|6.6246|||||||||||||19.39|
russ2000_0897|KRA|20100815|0.6073|2.1611|0.0111|27.15|689552||10.7919|838.0798|8.2082|||||||||||||27.41|
russ2000_0897|KRA|20100915|0.6093|2.1682|0.0126|27.24|725028||10.7562|840.8579|9.3072||||||||||335.442|52.018|28.036|28.17|27.15
russ2000_0897|KRA|20101015|0.7064|2.0205||29.39|771848||9.1528|917.0856|10.7732|||||||||||||30.75|
russ2000_0897|KRA|20101115|0.709|2.0312||29.5|755912||9.1186|921.9635|12.2305|||||||||||||26.79|
russ2000_0897|KRA|20101215|0.6773|1.9403||28.18|858717||9.5458|880.7095|10.6357||||||||||288.165|29.943|10.299|27.9|
russ2000_0897|KRA|20110115|0.7946|2.1587||31.11|866463||9.8682|976.5429|10.1336|||||||||||||32.42|
russ2000_0897|KRA|20110215|0.8314|2.2586||32.55|847765||9.4316|1021.7445|10.0195|||||||||||||30.96|
russ2000_0897|KRA|20110315|0.883|2.4253||34.57|919174||8.8805|1097.1308|11.3453||||||||||344.828|50.234|21.877|36.78|
russ2000_0897|KRA|20110415|0.9739|2.5463|0.1124|39.9|824824||7.7945|1270.8589|12.5402|||||||||||||38|
russ2000_0897|KRA|20110515|1.0247|2.6825|0.121|44.38|481790||7.0077|1415.3803|13.4984|||||||||||||39.72|38.46
russ2000_0897|KRA|20110615|0.9424|2.4672|0.1113|38.71|1188988||8.0341|1234.5509|12.4148||||||||||386.428|72.637|46.977|37.87|
russ2000_0897|KRA|20110715|0.9766|2.3779|0.9616|41.2|1556136||8.034|1320.5424|12.4713|||||||||||||38.68|
russ2000_0897|KRA|20110815|0.5666|1.3803|0.5579|34.72|1614192||9.5334|1113.3697|7.2356|||||||||||||24.17|
russ2000_0897|KRA|20110915|0.5257|1.2806|0.5176|22.07|1468763||14.9977|707.7209|6.713||||||||||401.993|69.508|43.093|19.32|
russ2000_0897|KRA|20111015|0.3759|0.9317|0.1109|15.68|1318178||23.9796|503.2026|4.4122|||||||||||||18.82|
russ2000_0897|KRA|20111115|0.407|1.0086|0.1201|17.52|1387695||21.4612|562.2343|4.7766|||||||||||||20.23|
russ2000_0897|KRA|20111215|0.4763|1.1805|0.1405|20.88|1360228||18.0077|670.0601|5.5904||||||||||304.23|-8.251|-21.022|19.24|
russ2000_0897|KRA|20120115|0.4983|1.3784||21.46|1866280||13.0009|688.6943|7.9713|||||||||||||25.5|28.44
russ2000_0897|KRA|20120215|0.6798|1.8804||29.57|2343938||9.4352|948.9604|10.8746|||||||||||||28.6|
russ2000_0897|KRA|20120315|0.566|1.5661||24.5|2234935||11.3878|786.5357|9.0538||||||||||408.313|41.633|16.353|28.06|
russ2000_0897|KRA|20120415|0.5764|1.5873||27.38|2108437||9.5325|882.8133|10.2874|||||||||||||25.87|
russ2000_0897|KRA|20120515|0.5139|1.4124||25.14|2028273||10.3819|810.5413|9.1724|||||||||||||22.76|
russ2000_0897|KRA|20120615|0.4111|1.1298||18.4|1826365||14.1848|593.2362|7.3372||||||||||375.756|39.334|12.407|18.62|
russ2000_0897|KRA|20120715|0.4973|1.3771||22.7|2071216||6.8282|731.848|14.8581|||||||||||||22.26|23.42
russ2000_0897|KRA|20120815|0.4137|1.1457||21.02|2380704||7.3739|677.6911|12.3613|||||||||||||20.57|
russ2000_0897|KRA|20120915|0.4806|1.331||22.01|2181018||7.0423|709.609|14.3613||||||||||342.635|6.604|-15.499|23.3|
russ2000_0897|KRA|20121015|0.4955|1.3406||25.22|2054081||-1.0309|814.0007||||||||||||||21.37|21.82
russ2000_0897|KRA|20121115|0.5009|1.355||20.92|1627189||-1.2428|675.1512||||||||||||||20.06|
russ2000_0897|KRA|20121215|0.5251|1.4206||24.14|1436307||-1.0771|779.0702|||||||||||296.418|9.401|-29.452|23.76|
russ2000_0897|KRA|20130115|0.5934|1.7259||25.47|985559||-2.0024|822.0952||||||||||||||25.13|
russ2000_0897|KRA|20130215|0.6114|1.7784||26.41|843776||-1.9311|852.4356||||||||||||||27.04|
russ2000_0897|KRA|20130315|0.5429|1.5795||25.31|800834||-2.015|817.1435|||||||||||340.107|26.018|-3.748|25.65|
russ2000_0897|KRA|20130415|0.4883|1.3917||21.02|747085||-5.3758|683.7386||||||||||||||20.89|
russ2000_0897|KRA|20130515|0.4821|1.3742||22.29|1118889||-5.0695|725.0491||||||||||||||20.9|
russ2000_0897|KRA|20130615|0.484|1.3796||20.28|970609||-5.572|659.6678|||||||||||334.543|26.532|3.829|19.46|
russ2000_0897|KRA|20130715|0.4978|1.3683||20.07|1232935||-6.9258|652.837||||||||||||||20.68|20.3
russ2000_0897|KRA|20130815|0.492|1.3521||19.71|781717||-7.0523|641.1269||||||||||||||19.74|
russ2000_0897|KRA|20130915|0.4529|1.2447||18.6|915460||-7.4731|605.0208|||||||||||327.109|17.724|-5.598|20.76|
russ2000_0897|KRA|20131015|0.4867|1.3058|-0.0577|19.65|726172||-5.4962|639.1752||||||||||||||18.79|
russ2000_0897|KRA|20131115|0.5397|1.4479|-0.064|21.75|690635||-4.9655|707.484||||||||||||||22.43|
russ2000_0897|KRA|20131215|0.5795|1.5548|-0.0687|23.39|709877||-4.6174|760.8299|||||||||||290.362|18.516|4.899|22.78|
russ2000_0897|KRA|20140115|0.564|1.4356||22.61|628140||-0.0885|735.8877||||||||||||||22.48|
russ2000_0897|KRA|20140215|0.6344|1.615||25.58|646496||-0.0782|832.5523||||||||||||||26.55|
russ2000_0897|KRA|20140315|0.6748|1.7182||27.32|624513||-0.0732|889.4408|||||||||||311.656|14.675|-7.909|26.74|
russ2000_0897|KRA|20140415|0.6844|1.7224||26.77|873439||-0.523|877.36||||||||||||||26.96|
russ2000_0897|KRA|20140515|0.6569|1.6533||25.64|860204||-0.546|840.41||||||||||||||24.74|
russ2000_0897|KRA|20140615|0.6535|1.645||26.37|603678||-0.5309|864.3374|||||||||||323.767|35.928|11.143|25.95|
russ2000_0897|KRA|20140715|0.5656|1.3675||21.95|756921||0.3189|719.938|313.4286|||||||||||||21.64|20.61
russ2000_0897|KRA|20140815|0.5308|1.2833||20.92|847374||0.3346|686.1488|294.1429|||||||||||||19.98|
russ2000_0897|KRA|20140915|0.5318|1.2858||20.19|894305||0.3467|662.2058|294.7143||||||||||318.971|40.09|16.615|19.52|
russ2000_0897|KRA|20141015|0.4567|1.1134||17.78|1264088||4.162|583.6818|23.6892|||||||||||||16.45|
russ2000_0897|KRA|20141115|0.4755|1.1591||18.51|1131862||3.9978|607.6777|24.6622|||||||||||||18.02|18.4
russ2000_0897|KRA|20141215|0.4747|1.1572||19.07|1017870||3.8804|626.0624|24.6216||||||||||276.039|6.471|-17.43|18.74|
russ2000_0897|KRA|20150115|0.5141|1.4426||20.63|1034182||0.2424|656.6735|390.2|||||||||||||19.74|19.34
russ2000_0897|KRA|20150215|0.5342|1.4988||20.85|819537||0.2398|663.6764|405.4|||||||||||||20.16|20.18
russ2000_0897|KRA|20150315|0.5294|1.4703||19.68|622761||0.2541|620.0204|393.6||||||||||261.429|11.741|-9.456|19.17|
russ2000_0897|KRA|20150415|0.5473|1.6708||20.39|536918||-0.049|639.8158||||||||||||||20.25|
russ2000_0897|KRA|20150515|0.6217|1.8948||22.53|514871||-0.0444|705.8401||||||||||||||23.65|
russ2000_0897|KRA|20150615|0.6489|1.9779||23.82|725100||-0.042|746.2544|||||||||||255.908|16.115|-5.564|23.1|23.88
russ2000_0897|KRA|20150715|0.6635|1.9111||23.32|524808||-2.2298|731.082||||||||||||||24.09|
russ2000_0897|KRA|20150815|0.5918|1.7046||20.8|569509||-2.5|652.0821||||||||||||||22.49|
russ2000_0897|KRA|20150915|0.5827|1.6784||20.48|807678||-2.5391|642.05|||||||||||269.012|33.391|8.446|21|
russ2000_0897|KRA|20151015|0.5711|1.6444||19.44|968980||-3.858|593.3866||||||||||||||22.32|
russ2000_0897|KRA|20151115|0.629|1.811||21.41|824770||-3.503|653.5103||||||||||||||21.31|
russ2000_0897|KRA|20151215|0.6299|1.8135||21.44|988414||-3.4981|654.426|||||||||||248.277|19.483|-3.961|19.08|
russ2000_0897|KRA|20160115|0.4727|1.3591||15.95|1124409||-2.1317|487.5756||||||||||||||14.98|
russ2000_0897|KRA|20160215|0.4051|1.1648||13.67|1626980||-2.4872|417.8782||||||||||||||14.85|
russ2000_0897|KRA|20160315|0.4994|1.4389||16.85|1444545||-2.0178|516.1778|||||||||||419.923|65.286|88.087|16.41|
russ2000_0897|KRA|20160415|0.4364|1.1156||17.09|1489655||16.3838|527.0556|6.1036|||||||||||||19.04|
russ2000_0897|KRA|20160515|0.5776|1.4766||22.62|2552490||12.3784|697.5985|8.0786|||||||||||||25.84|27.19
russ2000_0897|KRA|20160615|0.7339|1.8761||28.74|2695783||9.7425|886.3387|10.2643||||||||||454.649|73.421|7.401|25.97|
russ2000_0897|KRA|20160715|0.5982|1.7704||27.37|2289116||11.7647|843.8992|8.5|||||||||||||30.28|
russ2000_0897|KRA|20160815|0.6246|1.8499||28.58|1843877||11.2666|881.8045|8.8758|||||||||||||30|
russ2000_0897|KRA|20160915|0.7971|2.3606||36.47|1962612||8.8292|1125.2417|11.3261||||||||||454.143|82.888|15.56|32.81|
russ2000_0897|KRA|20161015|0.638|2.0433||33.09|1630184||10.3959|1023.0104|9.6192|||||||||||||34.47|
russ2000_0897|KRA|20161115|0.5184|1.6604||26.89|1659051||12.7929|831.3393|7.8169|||||||||||||26.31|
russ2000_0897|KRA|20161215|0.6258|2.0044||32.46|1434245||10.5977|1003.5431|9.436||||||||||415.389|55.701|-3.74|33.29|
russ2000_0897|KRA|20170115|0.5077|1.9554||28.92|1356832||11.9295|895.3632|8.3826|3|3|32.6667||||||||||28.45|26.86
russ2000_0897|KRA|20170215|0.4738|1.8249||26.99|1652021||12.7825|835.6104|7.8232|3|3|31.3333||||||||||26.99|27.23
russ2000_0897|KRA|20170315|0.4729|1.8221||26.94|1992096||12.8062|834.3345|7.8087|3|3|30|||||||458.125|72.855|6.413|28.07|
russ2000_0897|KRA|20170415|0.5321|2.0034||30.83|2449103||2.6273|961.1561|38.0617|3|3|31||||||||||32.83|
russ2000_0897|KRA|20170515|0.5885|2.2164||34.1|1790579||2.3754|1063.3471|42.0988|3|3|32||||||||||33.61|
russ2000_0897|KRA|20170615|0.5617|2.1156||32.55|833167||2.4885|1015.0132|40.1852|3|3|32.3333|||||||525.32|96.313|25.561|32.51|
russ2000_0897|KRA|20170715|0.5632|1.9644||33.8|1024310||4.0828|1054.7966|24.4928|3|3|33||||||||||34.47|
russ2000_0897|KRA|20170815|0.6121|2.1349||36.73|951461||3.7571|1146.3433|26.6159|3|3|36||||||||||35.17|
russ2000_0897|KRA|20170915|0.5401|1.8838||32.41|673863||4.2579|1011.5161|23.4855|3|4|43.25|||||||510.947|60.308|-4.033|32.46|
russ2000_0897|KRA|20171015|0.6596|2.2997||40.85|697174||1.8605|1277.0119|53.75|2.6|4|45.75||||||||||41.04|
russ2000_0897|KRA|20171115|0.7967|2.7808||49.34|587675||1.5403|1544.1496|64.9211|2.6||||||||||||49.34|
russ2000_0897|KRA|20171215|0.7359|2.5683||45.57|460925||1.6678|1426.1633|59.9605|2.6|4|51.25|||||||465.97|74.907|69.608|48.12|
russ2000_0897|KRA|20180115|0.7945|2.4932||50.21|468514||6.0745|1586.887|16.4623|2.6||||||||||||52.8|50.26
russ2000_0897|KRA|20180215|0.7586|2.3805||47.94|389206||6.3621|1515.1437|15.718|2.6|4|52|2007.9732||3.9404|||417.0722||||49.99|42.41
russ2000_0897|KRA|20180315|0.7246|2.2801||45.79|470513||6.6608|1451.2637|15.0131|2.6|4|53.5|2103.0067||4.2943|||425.5319|502.392|88.964|22.072|46.44|
russ2000_0897|KRA|20180415|0.7453|2.3029|0.0403|47.78|556101||7.388|1523.5609|13.5354|2.6|4|54.25|2103.0067||4.2937|||425.5187||||50.12|
russ2000_0897|KRA|20180515|0.721|2.2287|0.039|46.22|528641||7.6374|1474.455|13.0935|2.6|4|54.75|2137.0288||4.2695|||426.0937||||46.98|
russ2000_0897|KRA|20180615|0.7786|2.4066|0.0421|49.91|753475||7.0727|1592.1689|14.1388|2.6|4|54.75|||||||538.395|44.61|-14.93|49.56|
russ2000_0897|KRA|20180715|0.7179|2.3093|0.3256|46.18|698739||4.8722|1472.4955|20.5244|2.6|4|55|2136.7804||4.3095|||426.0324||||47.3|
russ2000_0897|KRA|20180815|0.7508|2.4153|0.3405|48.3|673087||4.6584|1540.0696|21.4667|2.6|4|55|2132.8899||4.4883|||422.012||||48.85|
russ2000_0897|KRA|20180915|0.7185|2.3113|0.3258|46.22|797148||4.868|1473.7478|20.5422|2.6|||||||||523.105|106.871|42.349|47.63|
russ2000_0897|KRA|20181015|0.705|2.0855|0.0318|45.19|759517||8.1655|1444.1368|12.2466|2.6|4|55|2132.7364||4.4878|||421.9824||||37.03|
russ2000_0897|KRA|20181115|0.4518|1.3365|0.0204|28.96|782663||12.7417|925.4776|7.8482|3|||||3.9927|||403.0797||||28.08|26.2
russ2000_0897|KRA|20181215|0.3733|1.1043|0.0168|23.93|757255||15.42|764.7334|6.4851|3|5|36.4|2107.3923||3.9573|||403.083|447.783|68.832|17.524|22.26|
russ2000_0897|KRA|20190115|0.3741|1.0591||23.73|764493||8.7231|757.3904|11.4638|3|5|33.6|2169.8287|2087.8943|4.2106|3.9583|402.5647|421.8024||||25.65|
russ2000_0897|KRA|20190215|0.4513|1.2778||28.63|910959||7.2302|913.7837|13.8309|3|5|33.6||2131||3.9167|400.898|421.8691||||27|
russ2000_0897|KRA|20190315|0.5623|1.5923||35.67|781606||5.8032|1138.7219|17.2319|3|5|36|2129.189|2058.0333|4.278|3.8185|375.072|409.4108|456.411|66.729|12.668|34.5|
russ2000_0897|KRA|20190415|0.5633|1.5334||34.9|601212||5.1003|1117.4631|19.6067|3|5|41.2|2098.6766|2036.6749|4.4071|3.8552|378.5093|400.0684||||35.71|
russ2000_0897|KRA|20190515|0.5152|1.4023||31.92|719019||5.5764|1021.938|17.9326|3||||||||399.0261||||28.57|
russ2000_0897|KRA|20190615|0.435|1.184||26.95|752084||6.6048|862.8204|15.1404|3|5|40|||4.3879|3.8801|376.9855|397.9922|495.28|87.795|41.208|26.02|
russ2000_0897|KRA|20190715|0.5185|1.3045|0.1558|31.28|736119||11.2852|996.831|8.8612|3|5|39.4|2061.4715|1919.3892|4.3706|4.3071|376.9855|397.6114||||30.25|
russ2000_0897|KRA|20190815|0.4505|1.1277|0.1353|27.18|750046||12.9875|861.7827|7.6997|3|5|39.6|2013.8843|1911.5787|4.4278|4.2356|372.6561|394.4344||||27.78|
russ2000_0897|KRA|20190915|0.4308|1.0784|0.1294|25.99|973787||13.5821|824.0519|7.3626|3|||||||||444.221|77.244|18.693|32.58|
russ2000_0897|KRA|20191015|0.5515|1.2934||31.91|1184099||8.7747|1011.7704|11.3964|3|5|26.6|1888.0027|1833.4252|3.5427|3.1612|372.8829|351.1593||||29.99|
russ2000_0897|KRA|20191115|0.4394|1.0302||25.42|1516701||11.0149|805.9081|9.0786|3|4|25.75|1812.8941|1779.0672|3.0555|2.9951|323.919|311.2486||||24.32|
russ2000_0897|KRA|20191215|0.3775|0.8851||21.84|1245301||12.8205|692.4088|7.8|2.5|4|27.5|1761.1441|1782.4468|2.8505|3.0026|324.169|296.2486|408.524|24.189|-21.264|23.58|25.32
russ2000_0897|KRA|20200115|0.424|1.0141||24|1254279||6.5833|762.024|15.1899|2.5|4|27|1803.4036|1764.5421|3.4009|2.8626|296.4577|329.5658||||23.61|
russ2000_0897|KRA|20200215|0.3007|0.7192||17.02|1157313||9.2832|540.402|10.7722|2.5|4|25.25|1730.3012|1680.6171|3.197|2.185|282.7828|315.2219||||16.8|
russ2000_0897|KRA|20200315|0.1855|0.4437|0.0032|10.5|1318129||15.0476|333.3834|6.6456|2.5|4|14.625|1652.1268|1619.7326|1.7815|0.5424|207.1333|245.9261|427.269|221.102|208.086|7.82|
russ2000_0897|KRA|20200415|0.1624|0.2805|0.0036|9.04|648003||100.1307|287.9692|0.9987|2.5|4|12.375|1606.5557|1577.1831|1.3439|0.4148|199.3636|232.0407||||9.47|
russ2000_0897|KRA|20200515|0.2587|0.4469|0.0058|14.4|926681||55.5878|458.7048|1.799|2.5|4|15.125|1584.4807|1547.25|1.3714|0.1697|216.8|234.2657||||14.25|
russ2000_0897|KRA|20200615|0.2908|0.5024|0.0064|16.19|1131840||44.4316|515.7244|2.2507|2.5||||1511.1582|1.6296|0.4991|227.54|248.2694|355.679|44.386|-7.968|19.31|17.28
russ2000_0897|KRA|20200715|0.3207|0.5131|0.0365|16.48|1061099||37.4465|525.0858|2.6705|2.5|4|19.5|1596.7137|1519.1832|1.6546|0.4941|227.315|249.2944||||18.15|
russ2000_0897|KRA|20200815|0.2637|0.4219|0.03|13.55|1206391||43.5369|431.7409|2.2969|2.5|4|19.25|1610.0962|1462.8135|1.6047|0.3358|233.0547|250.5568||||15.93|
russ2000_0897|KRA|20200915|0.2795|0.4471|0.0318|14.36|1160469||41.3073|457.5498|2.4209|2.5||||1468.6601|1.3047|0.5069|239.0911|242.0818|373.438|-375.966|-403.794|14.01|
russ2000_0897|KRA|20201015|0.4322|1.0914||21.25|1280836||-40.3628|677.0888||2.5|4|19.25|1554.2962|1470.4101|1.3597|0.5419|240.3411|243.3318||||25.74|
russ2000_0897|KRA|20201115|0.5784|1.4611||28.44|1185937||-26.4487|906.4368||3|3|28.6667|1554.1993|1505.0841|1.4186|1.0844|257.4005|246.2067||||25.99|
russ2000_0897|KRA|20201215|0.5623|1.4205||27.65|888691||-24.5771|881.258||||||1523.2841||1.1944|258.1671||406.764|40.71|-21.926|29.75|
russ2000_0897|KRA|20210115|0.6302|1.6322||30.95|1039116||-24.8607|986.4694||3|3|33||1589.3327||1.8486|259.7067|||||35.57|
russ2000_0897|KRA|20210215|0.6695|1.734||32.88|1054231||-21.7153|1047.9842||3|3|33.3333|1742.6127|1598.4199|2.2587|1.4404|252.7834|293.9499||||34.99|
russ2000_0897|KRA|20210315|0.7595|1.9684||37.3|1102832||-19.1421|1189.6462||3|3|36|1706.2376|1620.6866|2.5096|1.8868|266.5611|290.9833|437.271|85.858|33.229|39.11|
russ2000_0897|KRA|20210415|0.739|1.8533||36.38|1134429||-34.6069|1169.3987||3|3|36|1718.7027|1620.6866|2.5736|1.8868|266.5945|291.0166||||35.98|
russ2000_0897|KRA|20210515|0.7721|1.9364||38.01|1487828||-33.1229|1221.7934||3|3|41.6667|1721.8693|1688.9179|2.5603|2.0108|263.1661|294.8239||||35.05|
russ2000_0897|KRA|20210615|0.7299|1.8304||35.93|1345022||-35.0404|1154.9339||3|3|42.6667|1794.0693|1710.1453|2.6936|2.1406|274.583|301.1572|493.623|93.365|36.411|35.37|
russ2000_0897|KRA|20210715|0.684|1.7255||36.37|1526815||-30.8771|1169.2228||3|3|43|1799.7986|1715.5037|2.7166|2.2026|278.1511|297.7572||||39.16|
russ2000_0897|KRA|20210815|0.7256|1.8304||38.58|1356867||-29.1083|1240.2737||3|3|46.3333|1830.0852|1818.7221|2.9007|2.3268|284.975|314.1325||||39.47|42.12
russ2000_0897|KRA|20210915|0.788|1.9879||41.9|1555013||-26.8019|1347.0054||3|3|41.8333|1833.4185|1818.7221|2.8598|2.3264|284.0416|312.3659|526.888|112.103|53.024|40.9|
russ2000_0897|KRA|20211015|0.7959|2.0212||45.79|2487813||6.6827|1472.0569|14.8725|||||||||||||45.65|
russ2000_0897|KRA|20211115|0.794|2.0163||45.68|2105210||6.6988|1468.5252|14.9706|3|3|46.5|1869.0519|2010.6|3.0564|2.63|289.3083|320.6992||||45.85|46.06
russ2000_0897|KRA|20211215|0.8021|2.0371||46.15|1799670||6.6306|1483.6348|15.049|||||||||||||46.07|
russ2000_0897|KRA|20220115|0.8056|2.0459||46.35|1795158||6.6019|1490.0644|15.1373|||||||||||||46.37|
russ2000_0897|KRA|20220215|0.8096|2.056||46.58|||6.5693|1497.4585|15.1634|||||||||||||46.4|46.24