russ2000_1492|KOPN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1492|KOPN|1|Kopin Corp PS Ratio|Kopin Corp Price to Book Value|Kopin Corp PEG Ratio|Kopin Corp Price (USD)|Kopin Corp Short Interest|Kopin Corp Dividend Yield|Kopin Corp Earnings Yield|Kopin Corp Market Cap (USD)|Kopin Corp PE Ratio|Kopin Corp Consensus Recommendation|Kopin Corp Price Target Num Estimates|Kopin Corp Price Target (USD)|Kopin Corp Revenue Estimates for Next Fiscal Year (USD)|Kopin Corp Revenue Estimates for Current Fiscal Year (USD)|Kopin Corp EPS Estimates for Next Fiscal Year (USD)|Kopin Corp EPS Estimates for Current Fiscal Year (USD)|Kopin Corp EBITDA Estimates for Current Fiscal Year (USD)|Kopin Corp EBITDA Estimates for Next Fiscal Year (USD)|Kopin Corp Revenue (Quarterly) (USD)|Kopin Corp EBITDA (Quarterly) (USD)|Kopin Corp Net Income (Quarterly) (USD)||
russ2000_1492|KOPN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1492|KOPN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1492|KOPN|5|13.9935815148|14.0115681234|14.0251107829|30.1966759003|20.5293005671|1.44998669859|14.0115681234|13.9935815148|7.02218934911|42.9047619048|90.1|90.1|51.2727272727|47.7619047619|53.7142857143|52.7894736842|58.9411764706|62.6111111111|91.3196721311|91.3196721311|91.3196721311||
russ2000_1492|KOPN|6|779|778|677|361|529|7518|778|779|676|42|20|20|22|21|21|19|17|18|122|122|122||
russ2000_1492|KOPN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1492|KOPN|19910315|||||||||||||||||||1.6|1.6|-0.6||
russ2000_1492|KOPN|19910615|||||||||||||||||||1.6|1.6|-0.6||
russ2000_1492|KOPN|19910915|||||||||||||||||||1.6|1.6|-0.6||
russ2000_1492|KOPN|19911215|||||||||||||||||||1.4|-7|-0.5||
russ2000_1492|KOPN|19920315|||||||||||||||||||1.5|-0.3|-0.5||
russ2000_1492|KOPN|19920415|8.2389|8.8737||2.5|||-1.8907|50.58||||||||||||||2.5625|
russ2000_1492|KOPN|19920515|8.3421|8.9848||2.4375|82600||-1.8673|51.2133|||||||||||||||
russ2000_1492|KOPN|19920615|8.4449|9.0955||2.375|697232||-1.8446|51.8445|||||||||||1.8||-0.5||
russ2000_1492|KOPN|19920715|8.1621|3.362||2.5625|376388||-1.8849|62.1965|||||||||||||||
russ2000_1492|KOPN|19920815|8.1621|3.362||2.25|254688||-1.8849|62.1965|||||||||||||||
russ2000_1492|KOPN|19920915|7.8401|3.2293||2.1875|237888||-1.9623|59.7427|||||||||||2.2|0.1|-0.3||
russ2000_1492|KOPN|19921015|6.3054|2.7||2.75|336268||-2.1209|49.14|||||||||||||||
russ2000_1492|KOPN|19921115|11.8754|5.0851||3.4375|26808||-1.1261|92.5483|||||||||||||||
russ2000_1492|KOPN|19921215|11.7701|5.04||4.25|4456||-1.1362|91.728|||||||||||1.9|-0.6|-0.4||
russ2000_1492|KOPN|19930115|15.2197|5.8615||4.0625|51008||-0.6568|123.678|||||||||||||||
russ2000_1492|KOPN|19930215|16.6994|6.4314||4.75|148600||-0.5986|135.7023|||||||||||||||
russ2000_1492|KOPN|19930315|16.2767|6.2686||4.5|328588||-0.6141|132.2668|||||||||||2.9|0.1|-0.3||
russ2000_1492|KOPN|19930415|15.8634|3.7354||4.4063|166280||-0.4973|163.9842|||||||||||||||
russ2000_1492|KOPN|19930515|14.0562|3.3099||4.5625|115396||-0.5612|145.3025|||||||||||||||
russ2000_1492|KOPN|19930615|14.8594|3.499||5.5625|342208||-0.5309|153.6055|||||||||||3|0.1|-0.3||
russ2000_1492|KOPN|19930715|18.3469|4.3954||5.6875|143324||-0.3638|207.0223|||||||||||||||
russ2000_1492|KOPN|19930815|16.0772|3.8516||5.3125|85076||-0.4151|181.4113|||||||||||||||
russ2000_1492|KOPN|19930915|16.4555|3.9422||5.375|171244||-0.4056|185.6798|||||||||||3.3|0.1|-0.2||
russ2000_1492|KOPN|19931015|14.5378|3.6438||6.1875|522352||-0.4411|171.26|||||||||||||||
russ2000_1492|KOPN|19931115|15.083|3.7805||4.3125|986736||-0.4251|177.6822|||||||||||||||
russ2000_1492|KOPN|19931215|12.0847|3.029|-17.7628|4.5|1527752||-0.5306|142.3616|||||||||||3.8|-0.3|-0.9||
russ2000_1492|KOPN|19940115|11.8188|3.241|-17.8863|4.375|1811560||-0.7189|163.6728|||||||||||||||
russ2000_1492|KOPN|19940215|11.3194|3.1041|-16.776|3.625|1925568||-0.7506|156.757|||||||||||||||
russ2000_1492|KOPN|19940315|9.0723|2.4879|-14.3089|3.9375|2172204||-0.9365|125.638|||||||||||3.6|-0.5|-1.1||
russ2000_1492|KOPN|19940415|9.0857|2.6142|-1.8525|3.875|2587808||-1.0543|129.402|||||||||||||||
russ2000_1492|KOPN|19940515|10.0592|2.8943|-1.9536|4.4375|3169084||-0.9523|143.2665|||||||||||||||
russ2000_1492|KOPN|19940615|10.1404|2.9177|-2.0883|3.125|3607360||-0.9447|144.4237|||||||||||3.4|-1.5|-1.7||
russ2000_1492|KOPN|19940715|7.4016|2.2263|-0.6269|3.6875|4298512||-1.6313|106.6395|||||||||||||||
russ2000_1492|KOPN|19940815|9.1715|2.7587|-0.6979|4|4402528||-1.3165|132.1402|||||||||||||||
russ2000_1492|KOPN|19940915|9.4934|2.8555|-0.6979|3.125|4147416||-1.2719|136.7768|||||||||||3.8|-1|-1.8||
russ2000_1492|KOPN|19941015|7.6066|2.4109|-0.3406|3.25|3848044||-1.8967|111.384|||||||||||||||
russ2000_1492|KOPN|19941115|7.6472|2.4238|-0.3824|2.813|4061520||-1.8866|111.978|||||||||||||||
russ2000_1492|KOPN|19941215|6.6558|2.1095|-0.292|2.563|3493452||-2.1677|97.461|||||||||||3.7|-1.3|-2.1||
russ2000_1492|KOPN|19950115|6.2349|2.0813|-0.1587|2.25|2856892||-3.6525|90.5376|||||||||||||||
russ2000_1492|KOPN|19950215|6.1147|2.0412|-0.1469|2.313|2954940||-3.7243|88.7922|||||||||||||||
russ2000_1492|KOPN|19950315|5.4344|1.8141|-0.1489|2.438|2666888||-4.1905|78.914|||||||||||2.6|-2|-2.5||
russ2000_1492|KOPN|19950415|5.8461|1.9189|-0.1349|2|2760184||-4.6611|79.0585|||||||||||||||
russ2000_1492|KOPN|19950515|5.5462|1.8205|-0.1461|2.625|2951228||-4.9131|75.0033|||||||||||||||
russ2000_1492|KOPN|19950615|7.2217|2.3704|-0.1649|2.5|2411012||-3.7733|97.6605|||||||||||3.8|3.8|-2.3||
russ2000_1492|KOPN|19950715|7.1878|2.4276|-0.206|2.875|2369880||-3.7779|100.0151|||||||||||||||
russ2000_1492|KOPN|19950815|8.0221|2.7093|-0.2272|3.375|2248424||-3.385|111.624|||||||||||||||
russ2000_1492|KOPN|19950915|8.8591|2.992|-0.3328|4.188|1873028||-3.0652|123.2701|||||||||||4.3|4.3|-2.1||
russ2000_1492|KOPN|19951015|10.1715|3.5583|-0.493|4.625|1500708||-2.6422|146.6039|||||||||||||||
russ2000_1492|KOPN|19951115|10.6545|3.7273|-0.5075|4.313|1491056||-2.5224|153.5655|||||||||||||||
russ2000_1492|KOPN|19951215|10.1715|3.5583|-0.4858|3.563|955308||-2.6422|146.6039|||||||||||4.7|-21.4|-2.1||
russ2000_1492|KOPN|19960115|9.2978|2.6055|-5.2448|3.125|742824||-2.5922|161.0181|||||||||||||||
russ2000_1492|KOPN|19960215|7.407|2.0756|-4.2223|2.938|608324||-3.2539|128.2731|||||||||||||||
russ2000_1492|KOPN|19960315|7.4852|2.0975|-3.733|2.563|309404||-3.2199|129.6265|||||||||||4.8|-3.6|-8.7||
russ2000_1492|KOPN|19960415|5.6735|2.027|-0.6654|2.594|182724||-5.1883|107.836|||||||||||||||
russ2000_1492|KOPN|19960515|5.4575|1.9498|-0.6489|2.5|216000||-5.3936|103.7305|||||||||||||||
russ2000_1492|KOPN|19960615|5.6023|2.0015|-0.6489|2.188|203756||-5.2543|106.4821|||||||||||4.3|-3.5|-3.9||
russ2000_1492|KOPN|19960715|4.6475|1.7718|-0.4744|2.313|102072||-6.78|87.352|||||||||||||||
russ2000_1492|KOPN|19960815|6.2463|2.3814|-0.5294|2.375|144548||-5.0446|117.4011|||||||||||||||
russ2000_1492|KOPN|19960915|5.2285|1.9933|-0.5034|2.375|106544||-6.0266|98.271|||||||||||4.7|-2.2|-2.7||
russ2000_1492|KOPN|19961015|5.6072|2.2222|-0.5187|2.063|95340||-5.8147|103.778|||||||||||||||
russ2000_1492|KOPN|19961115|4.9438|1.9593|-0.4357|2.375|78944||-6.595|91.4994|||||||||||||||
russ2000_1492|KOPN|19961215|7.1205|2.822|-0.574|2.969|107660||-4.5789|131.7871|||||||||||4.3|-2.6|-6.3||
russ2000_1492|KOPN|19970115|7.2419|3.2549|-0.0857|2.938|123252||-7.8029|131.172|||||||||||||||
russ2000_1492|KOPN|19970215|6.7157|3.0184|-0.082|3.375|78704||-8.4143|121.6402|||||||||||||||
russ2000_1492|KOPN|19970315|7.9975|3.5945|-0.1078|3.469|335936||-7.0657|144.8576|||||||||||3.7|-1.5|-2.1||
russ2000_1492|KOPN|19970415|8.4396|3.7502|-0.3301|3|588372||-5.9898|143.6334|||||||||||||||
russ2000_1492|KOPN|19970515|8.1978|3.6428|-0.2557|3.5|675304||-6.1664|139.5196|||||||||||||||
russ2000_1492|KOPN|19970615|9.7253|4.3216|-0.3361|3.907|639256||-5.1979|165.5154|||||||||||3.9|-1|-1.7||
russ2000_1492|KOPN|19970715|10.3006|4.6456|-0.6077|4.719|639752||-4.7117|171.4235|||||||||||||||
russ2000_1492|KOPN|19970815|11.7005|5.277|-0.6836|5.282|776532||-4.148|194.7217|||||||||||||||
russ2000_1492|KOPN|19970915|14.5005|6.5398|-0.7976|6.125|887124||-3.347|241.318|||||||||||3.9|-0.9|-1.5||
russ2000_1492|KOPN|19971015|18.0733|7.8789|-1.3462|5.313|1108100||-2.7167|288.366|||||||||||||||
russ2000_1492|KOPN|19971115|13.4271|5.8534|-1.0034|5.25|1092568||-3.6568|214.2338|||||||||||||||
russ2000_1492|KOPN|19971215|13.8163|6.0231|-1.0255|4.204|1333860||-3.5538|220.4447|||||||||||4.9||-1||
russ2000_1492|KOPN|19980115|11.098|5.1118||5.219|1978764||-1.3328|183.513|||||||||||||||
russ2000_1492|KOPN|19980215|13.6216|6.2742||3.9063|1629736||-1.0859|225.2427|||||||||||||||
russ2000_1492|KOPN|19980315|9.5006|4.376||4.4063|1826768||-1.5569|157.0982|||||||||||5.5|0.1|-0.6||
russ2000_1492|KOPN|19980415|10.5848|3.9181||4.5469|1767376||-1.1171|206.482|||||||||||||||
russ2000_1492|KOPN|19980515|12.7641|4.7247||4.7188|1386488||-0.9264|248.993|||||||||||||||
russ2000_1492|KOPN|19980615|12.6084|4.6671||4.8125|1243692||-0.9378|245.9565|||||||||||6.7|0.6|-0.2||
russ2000_1492|KOPN|19980715|10.3866|4.3065||4.266|1322040||-0.8529|228.2438|||||||||||||||
russ2000_1492|KOPN|19980815|9.0715|3.7612||2.9063|1292160||-0.9765|199.345|||||||||||||||
russ2000_1492|KOPN|19980915|6.5782|2.7274||3.7344|626240||-1.3466|144.5544|||||||||||7.8|1.2|0.5||
russ2000_1492|KOPN|19981015|6.6985|3.1784||3.8125|592480||-0.7851|170.996|||||||||||||||
russ2000_1492|KOPN|19981115|7.8049|3.7034||3.5625|1456376||-0.6738|199.2409|||||||||||||||
russ2000_1492|KOPN|19981215|9.0908|4.3135||5.25|634200||-0.5785|232.066|||||||||||6.9|-0.1|-2.7||
russ2000_1492|KOPN|19990115|10.4317|5.4476|-10.4529|5.2813|690368||-1.0438|282.187|||||||||||||||
russ2000_1492|KOPN|19990215|9.0994|4.7519|-9.1179|4.125|619100||-1.1966|246.1468|||||||||||||||
russ2000_1492|KOPN|19990315|7.4836|3.9081|-7.4988|3.4531|588552||-1.455|202.4385|||||||||||6.7296|0.7408|0.2059||
russ2000_1492|KOPN|19990415|11.4472|3.4187|-6.4756|4.7031|463176||-1.455|179.1405|||||||||||||||
russ2000_1492|KOPN|19990515|14.3709|4.2919|-8.1295|4.9375|421664||-1.159|224.895|||||||||||||||
russ2000_1492|KOPN|19990615|15.4612|4.6175|-8.7463|5.9844|218208||-1.0773|241.956|||||||||||8.6144|0.863|0.1||
russ2000_1492|KOPN|19990715|18.6048|6.0048|-7.1667|8.0469|1018456||-0.7399|320.6571|||||||||||||||
russ2000_1492|KOPN|19990815|20.4608|6.6038|-7.8816|9.0156|1296460||-0.6728|352.6448|||||||||||||||
russ2000_1492|KOPN|19990915|24.9875|8.0649|-9.6254|6.9375|1579884||-0.5509|430.6635|||||||||||9.7363|0.4363|-0.4||
russ2000_1492|KOPN|19991015|23.4207|7.9195|-1.7892|10.4375|1718960||-0.6133|433.194|||||||||||||||
russ2000_1492|KOPN|19991115|40.3452|13.6423|-3.0822|16.2969|1662412||-0.356|746.232|||||||||||||||
russ2000_1492|KOPN|19991215|49.9186|16.8794|-3.8136|21|1340392||-0.2878|923.304|||||||||||13.6197|1.5197|||
russ2000_1492|KOPN|20000115|47.8227|9.5012||35.6875|908528|||1236.109|||||||||||||||
russ2000_1492|KOPN|20000215|86.0226|17.0906||49.125|363338|||2223.4888||||||||||||||37.0625|
russ2000_1492|KOPN|20000315|95.281|19.5963||34.375|158710|||2462.7964|||||||||||19.7398|2.4127|2.2727||
russ2000_1492|KOPN|20000415|48.5518|12.5278||38.7188|119894|||2194.696|||||||||||||||
russ2000_1492|KOPN|20000515|48.5518|15.5997||35.4688|453904|||2194.696|||||||||||||||
russ2000_1492|KOPN|20000615|58.2622|20.0158||34.4375|381742|||2633.6352|||||||||||24.3946|4.7728|3.8152||
russ2000_1492|KOPN|20000715|41.124|14.0511||24.9375|1863122|||1831.3377|||||||||||||||
russ2000_1492|KOPN|20000815|38.3292|9.9968||33.4375|2186037|||1706.8779|||||||||||||||
russ2000_1492|KOPN|20000915|45.5159|11.413||18|2480594|||2026.9175|||||||||||23.8307|4.6689|4.1913||
russ2000_1492|KOPN|20001015|19.4546|5.726||14.125|3454902|||1006.7734|||||||||||||||
russ2000_1492|KOPN|20001115|15.7781|6.4012||10.25|2120271|||816.517|||||||||||||||
russ2000_1492|KOPN|20001215|18.9184|5.861||11.0625|2655346|||979.0277|221.25||||||||||24.6332|-3.0533|-3.9858||
russ2000_1492|KOPN|20010115|10.9989|4.5813||15.375|2021918||0.4233|646.811|201.25||||||||||||||
russ2000_1492|KOPN|20010215|15.4672|5.26||7.0625|1967676||0.3687|909.578|281.25||||||||||||||
russ2000_1492|KOPN|20010315|9.2116|2.5451||5.75|1039394||0.7619|541.7042|167.5||||||||||14.9732|-4.6603|-6.7691||
russ2000_1492|KOPN|20010415|3.8282|2.0897|-2.2229|7.03|540818||-1.3514|259.732|||||||||||||||
russ2000_1492|KOPN|20010515|7.1205|3.9495|-4.2012|9.47|958764||-0.715|483.1015|||||||||||||||
russ2000_1492|KOPN|20010615|9.7046|4.3973|-4.6775|12.14|687183||-0.6422|658.4206|||||||||||9.238|-18.1048|0.3517||
russ2000_1492|KOPN|20010715|9.951|4.3819|-1.7327|15.5|1296641||-0.8086|702.7085|||||||||||||||
russ2000_1492|KOPN|20010815|14.4198|6.4971|-2.5687|12.52|1086229||-0.5455|1018.4316|||||||||||||||
russ2000_1492|KOPN|20010915|10.6421|3.6974|-1.4618|10.43|1560633||-0.9585|751.622|||||||||||12.2627|-7.2909|-9.2345||
russ2000_1492|KOPN|20011015|8.9816|4.0191|-0.0686|12.59|3106175||-3.2258|540.1743|||||||||||||||
russ2000_1492|KOPN|20011115|16.3104|6.7507|-0.1151|16|3211162||-1.9205|980.946|||||||||||||||
russ2000_1492|KOPN|20011215|17.4956|7.2246|-0.1232|14|2628011||-1.7946|1052.2281|||||||||||15.4464|-5.7666|-7.0614||
russ2000_1492|KOPN|20020115|17.0857|5.4688||11.39|3870591||-2.2603|918.9956|||||||||||||||
russ2000_1492|KOPN|20020215|11.4889|3.697||7.32|4211083||-3.3435|617.9572|||||||||||||||
russ2000_1492|KOPN|20020315|12.8624|3.5057||9.11|4088854||-3.5294|692.5052|||||||||||17.5829|-0.7309|-3.1846||
russ2000_1492|KOPN|20020415|10.6178|3.4512|-0.1071|7.94|4120000||-3.1111|591.6113|||||||||||||||
russ2000_1492|KOPN|20020515|9.4256|3.2019|-0.0994|7.75|3679107||-3.3533|525.1847|||||||||||||||
russ2000_1492|KOPN|20020615|8.7675|2.4848|-0.0771|6.6|4081726||-4.321|488.5118|||||||||||20.8349|0.6141|-1.622||
russ2000_1492|KOPN|20020715|5.5489|2.5836|-0.079|6.54|4339670||-5.1753|373.9286|||||||||||||||
russ2000_1492|KOPN|20020815|6.4754|2.7518|-0.0842|6.21|3350985||-4.8589|436.3656|||||||||||||||
russ2000_1492|KOPN|20020915|6.3519|2.4715|-0.0756|3.48|2611421||-5.4101|428.0407|||||||||||21.8868|2.4829|0.5915||
russ2000_1492|KOPN|20021015|3.0363|1.5608||3.71|1589556||-4.5326|230.335|||||||||||||||
russ2000_1492|KOPN|20021115|4.3715|2.0429||5.28|1411530||-3.4632|331.6493|||||||||||||||
russ2000_1492|KOPN|20021215|3.7514|1.8483||3.92|1409949||-3.8278|284.6078|||||||||||16.4964|2.0229|-15.1139||
russ2000_1492|KOPN|20030115|3.718|1.7821||4.181|967827||-6.9479|285.1982|||||||||||||||
russ2000_1492|KOPN|20030215|3.9713|1.959||4.69|1290405||-6.3205|304.6278|||||||||||||||
russ2000_1492|KOPN|20030315|4.3422|2.0696||5.04|1128001||-5.9829|333.0782|||||||||||18.0487|-0.1439|-2.237||
russ2000_1492|KOPN|20030415|4.9855|2.3335||4.81|1454632||-5.001|384.4278|||||||||||||||
russ2000_1492|KOPN|20030515|4.2386|2.5364||5.32|1122033||-4.6018|326.8858|||||||||||||||
russ2000_1492|KOPN|20030615|5.2645|2.6935||6.14|1198299||-4.3333|406.0046|||||||||||19.8683|1.6448|-1.0007||
russ2000_1492|KOPN|20030715|6.736|3.3211||7.54|2042761||-3.3784|513.0153|||||||||||||||
russ2000_1492|KOPN|20030815|5.9065|3.1192||8.71|2228763||-3.5971|449.8429|||||||||||||||
russ2000_1492|KOPN|20030915|8.1123|3.9943|-0.2625|6.89|1479775||-2.809|617.8398|||||||||||17.5139|-0.5307|-3.0262||
russ2000_1492|KOPN|20031015|6.8343|3.7748|-0.3166|7.33|976286||-3.6101|493.5156|||||||||||||||
russ2000_1492|KOPN|20031115|7.1915|3.3251|-0.2789|7.08|1310908||-4.0984|519.3067|||||||||||||||
russ2000_1492|KOPN|20031215|5.8883|2.4575|-0.2061|6.71|1292064||-5.5453|425.2042|||||||||||21.1213|1.0052|-0.6143||
russ2000_1492|KOPN|20040115|6.7676|3.1483||7.24|1937923||-1.8813|521.8352|||||||||||||||
russ2000_1492|KOPN|20040215|6.3679|3.1824||6.09|1801521||-1.8601|490.7203|||||||||||||||
russ2000_1492|KOPN|20040315|5.4958|2.8095||5.78|1727223||-2.107|423.8442|||||||||||22.358|-1.0703|-3.3819||
russ2000_1492|KOPN|20040415|5.3448|3.1122||4.93|2006232||-2.2455|434.6181|||||||||||||||
russ2000_1492|KOPN|20040515|4.3965|2.5052||5.42|3578783||-2.7881|357.3172|||||||||||||||
russ2000_1492|KOPN|20040615|4.1465|2.4587||5.11|3238680||-2.8409|336.9992|||||||||||23.559|0.3105|-2.336||
russ2000_1492|KOPN|20040715|3.7435|2.304||3.83|3123902||-3.527|317.5915|||||||||||||||
russ2000_1492|KOPN|20040815|2.6775|1.7017||3.96|2701776||-4.7753|227.1515|||||||||||||||
russ2000_1492|KOPN|20040915|3.3468|2.0268||4.07|2237222||-4.0094|283.9394|||||||||||22.9111|1.0187|-1.1205||
russ2000_1492|KOPN|20041015|3.1049|1.8011||3.66|1627504||-4.0214|279.7549|||||||||||||||
russ2000_1492|KOPN|20041115|2.8481|1.7722||4.06|1334131||-4.0872|256.6172|||||||||||||||
russ2000_1492|KOPN|20041215|3.0505|1.917||3.87|805722||-3.7783|274.8469|||||||||||18.4534|-6.6083|-8.5341||
russ2000_1492|KOPN|20050115|2.5838|1.8042|-0.2357|3.71|868797||-6.1281|225.2342|||||||||||||||
russ2000_1492|KOPN|20050215|3.1535|1.8595|-0.2429|3.63|1605388||-5.9459|274.8976|||||||||||||||
russ2000_1492|KOPN|20050315|2.8646|1.9298|-0.2521|3.07|1522563||-5.7292|249.7161|||||||||||18.9039|1.8685|1.1712||
russ2000_1492|KOPN|20050415|2.3492|1.3587||3.07|1593399||-5.597|197.0546|||||||||||||||
russ2000_1492|KOPN|20050515|2.5164|1.5826||3.85|1804117||-4.8232|211.8727|||||||||||||||
russ2000_1492|KOPN|20050615|3.2605|1.9134||5.1|2023810||-3.9894|274.5194|||||||||||21.0376|2.5687|1.8733||
russ2000_1492|KOPN|20050715|5.0449|2.7939||5.5|2083137||-1.6071|404.1935|||||||||||||||
russ2000_1492|KOPN|20050815|5.1826|2.7339||6.47|1888583||-1.6423|415.2102|||||||||||||||
russ2000_1492|KOPN|20050915|5.6819|3.5321||6.95|2387380||-1.2712|455.2139|||||||||||25.4159|5.3709|5.032||
russ2000_1492|KOPN|20051015|5.7494|2.7827||5.65|2538064|||474.2904|||||||||||||||
russ2000_1492|KOPN|20051115|4.5561|3.2468||6.84|2120349|||375.7037|||||||||||||||
russ2000_1492|KOPN|20051215|5.1653|3.3728||5.35|1940555|||425.9351|||||||||||24.9389|4.4282|2.8565||
russ2000_1492|KOPN|20060115|4.5618|2.4948||4.76|1940763||3.0132|405.2921|33.1875||||||||||||||
russ2000_1492|KOPN|20060215|3.7408|2.3162||4.35|4339606||3.2454|332.3533|30.1875||||||||||||||
russ2000_1492|KOPN|20060315|3.2451|2.0343||5.01|4138056||3.6952|288.3147|26.1875||||||||||18.6899|0.0872|-0.0569||
russ2000_1492|KOPN|20060415|3.9672|2.3462||5.56|3672026||2.8814|364.4526|36.8606||||||||||||||
russ2000_1492|KOPN|20060515|4.1992|2.5892||4.46|4018979||2.5121|385.7657|39.0162||||||||||||||
russ2000_1492|KOPN|20060615|3.1011|1.9816||3.61|4828781||3.2824|274.0967|30.4657||||||||||18.8652|0.4086|1.6735||
russ2000_1492|KOPN|20060715|2.8465|1.7204||3.32|4222626||3.6907|256.4667|27.0954||||||||||||||
russ2000_1492|KOPN|20060815|2.5311|1.5729||3.75|4287180||4.0367|217.8871|24.773||||||||||||||
russ2000_1492|KOPN|20060915|2.9569|1.7705||3.35|4352406||3.4263|254.541|27.018||||||||||15.7042|-1.1348|-0.884||
russ2000_1492|KOPN|20061015|2.9128|1.5561||3.57|4293671||1.4901|223.1887|70.3638||||||||||||||
russ2000_1492|KOPN|20061115|3.256|1.7117||3.62|3828409||1.3546|249.4858|67.7201||||||||||||||
russ2000_1492|KOPN|20061215|3.0008|1.6646||3.57|3558994||1.393|229.9315|71.7874||||||||||17.8321|-4.2694|-2.882||
russ2000_1492|KOPN|20070115|3.5099|1.7172||3.86|3525179||-0.8587|246.7861|||||||||||||||
russ2000_1492|KOPN|20070215|3.8552|1.8177||3.61|4264804||-0.8112|271.0602|||||||||||||||
russ2000_1492|KOPN|20070315|3.1263|1.6263||3.38|4574022||-0.9067|219.815|||||||||||18.1295|-3.5489|-3.2988||
russ2000_1492|KOPN|20070415|3.2468|1.6506||3.39|4493547||-2.3599|228.2304|||||||||||||||
russ2000_1492|KOPN|20070515|3.2757|1.5971||3.58|4885028||-2.439|230.2562|||||||||||||||
russ2000_1492|KOPN|20070615|3.3525|1.748||3.9|5859497||-2.2284|235.6581|||||||||||21.87|-3.2322|-3.1516||
russ2000_1492|KOPN|20070715|3.7846|1.9814||3.81|1889510||-3.7313|278.2084|||||||||||||||
russ2000_1492|KOPN|20070815|3.3437|1.7645||3.67|1233894||-4.1899|245.7957|||||||||||||||
russ2000_1492|KOPN|20070915|3.261|1.6857||3.81|1006751||-4.386|239.7184|||||||||||29.2205|0.2316|-0.3872||
russ2000_1492|KOPN|20071015|2.9925|1.7872||3.98|949426||-4.1209|260.7326|||||||||||||||
russ2000_1492|KOPN|20071115|2.8529|1.7675||3.6|1037420||-4.1667|248.5741|||||||||||||||
russ2000_1492|KOPN|20071215|2.7134|1.7872||3.16|1013637||-4.1209|236.4156|||||||||||28.9291|0.2901|0.2815||
russ2000_1492|KOPN|20080115|2.0989|1.419|-0.1019|3.37|938160||-3.8194|206.6131|||||||||||||||
russ2000_1492|KOPN|20080215|2.0576|1.6506|-0.1186|2.72|740601||-3.2836|202.5486|||||||||||||||
russ2000_1492|KOPN|20080315|1.7204|1.049|-0.0719|2.66|626042||-5.4187|169.355|||||||||||29.1652|1.4078|0.9502||
russ2000_1492|KOPN|20080415|1.703|1.2605||2.98|686051||-1.9455|186.2905|||||||||||||||
russ2000_1492|KOPN|20080515|1.8887|1.5155||3.03|746010||-1.6181|206.6131|||||||||||||||
russ2000_1492|KOPN|20080615|1.8144|1.5204||2.87|778395||-1.6129|198.4841|||||||||||25.8395|-0.3382|-1.6743||
russ2000_1492|KOPN|20080715|1.501|1.2177||3.23|5038956||-0.8163|170.0061|||||||||||||||
russ2000_1492|KOPN|20080815|1.8478|1.5109||2.98|4025965||-0.6579|209.2903|||||||||||||||
russ2000_1492|KOPN|20080915|1.8059|1.5209||3.12|3683233||-0.6536|204.5491|312||||||||||30.7085|4.5451|1.4983||
russ2000_1492|KOPN|20081015|1.8956|1.0825||2.32|2552096||0.4587|216.7408|213||||||||||||||
russ2000_1492|KOPN|20081115|0.9952|0.9842||2.1|1944569||0.5051|113.8983|237||||||||||||||
russ2000_1492|KOPN|20081215|1.2973|1.019||2.04|1722140||0.4878|148.4746|178||||||||||29.0924|4.2922|1.8122||
russ2000_1492|KOPN|20090115|1.1934|1.0673||1.58|1187035||1.8349|136.2712|54.5||||||||||||||
russ2000_1492|KOPN|20090215|0.9559|0.8127||1.59|1062594||2.4096|109.1525|41.5||||||||||||||
russ2000_1492|KOPN|20090315|0.9203|0.7344||2.32|1201722||2.6667|105.0847|37.5||||||||||21.4757|0.7657|1.9156||
russ2000_1492|KOPN|20090415|1.5188|1.3432||2.75|916897||2.1661|162.4533|44.3333||||||||||||||
russ2000_1492|KOPN|20090515|1.7741|1.4042||3.94|1118646||2.0478|187.5524|43.3333||||||||||||||
russ2000_1492|KOPN|20090615|2.4633|1.9458||3.69|1274468||1.4778|260.4145|71.5||||||||||28.2293|3.9595|3.6808||
russ2000_1492|KOPN|20090715|2.2208|1.704||3.97|1448696||3.5912|235.6485|27.8462||||||||||||||
russ2000_1492|KOPN|20090815|2.2707|1.8129||3.85|986207||3.3766|241.0204|29.6154||||||||||||||
russ2000_1492|KOPN|20090915|2.3705|1.8129||4.8|921067||3.3766|251.6147|29.6154||||||||||31.979|5.7811|8.5189||
russ2000_1492|KOPN|20091015|3.0358|2.1436|0.009|4.44|913399||4.8193|326.8173|20.5833||||||||||||||
russ2000_1492|KOPN|20091115|2.6126|1.8663|0.0078|4.31|1124414||5.5556|282.2889|18.1667||||||||||||||
russ2000_1492|KOPN|20091215|2.6678|1.8749|0.0079|4.18|1478291||5.53|288.2528|18.125||||||||||32.9708|5.8732|5.3281||
russ2000_1492|KOPN|20100115|2.4689|1.7547|0.0233|4.11|1580914||6.872|279.0791|14.5517||||||||||||||
russ2000_1492|KOPN|20100215|2.3569|1.6674|0.0221|3.8|2039798||7.2319|266.424|13.8276||||||||||||||
russ2000_1492|KOPN|20100315|2.1919|1.5509|0.0206|3.7|1710843||7.7748|247.7743|12.8621||||||||||25.454|1.8281|1.037||
russ2000_1492|KOPN|20100415|2.5284|1.761|0.0423|4.21|1904546||6.4516|296.9798|13.6071||||||||||||||
russ2000_1492|KOPN|20100515|2.398|1.6721|0.0401|3.58|2172175||6.7961|281.7294|15.2857||||||||||||||
russ2000_1492|KOPN|20100615|1.8651|1.3068|0.0314|3.39|2276723||8.6957|219.1229|12.0714||||||||||30.1892|1.1075|1.8608||
russ2000_1492|KOPN|20100715|1.867|1.3015|0.1223|3.77|2091973||8.1761|223.2999|12.2308||||||||||||||
russ2000_1492|KOPN|20100815|1.9115|1.3752|0.1481|2.82|2141639||7.7381|228.6325|12.9231||||||||||||||
russ2000_1492|KOPN|20100915|1.6329|1.2892|0.1223|3.55|2622865||8.2019|195.3041|12.1923||||||||||31.6021|3.2059|1.3607||
russ2000_1492|KOPN|20101015|2.0498|1.4301||3.81|2204039||4.2254|238.0993|23.6667||||||||||||||
russ2000_1492|KOPN|20101115|2.1336|1.5062||4.02|2008461||4.1899|247.8011|23.8667||||||||||||||
russ2000_1492|KOPN|20101215|2.2788|1.6789||4.16|2141642||3.4014|264.6672|27.8667||||||||||-29.1036|-2.5006|4.5708||
russ2000_1492|KOPN|20110115|4.7043|1.5936||4.06|2029043||3.423|265.5783|29.1429||||||||||||||
russ2000_1492|KOPN|20110215|4.7846|1.6249||4.39|2340991||3.2634|270.1126|29.7143||||||||||||||
russ2000_1492|KOPN|20110315|4.9912|1.6757||4.58|2927673||3.3097|281.7721|30.6429||||||||||34.9345|4.085|2.0657||
russ2000_1492|KOPN|20110415|4.255|1.7413||4.81|3551784||3.2051|280.4773|31.2||||||||||||||
russ2000_1492|KOPN|20110515|4.6864|1.8699||5.21|3844587||3.304|308.6083|30.2667||||||||||||||
russ2000_1492|KOPN|20110615|4.7844|1.8776||4.71|4184140||3.0801|315.0645|32.6667||||||||||31.431|2.3645|0.8018||
russ2000_1492|KOPN|20110715|4.4309|1.7946||4.3|3473810||2.8889|298.2632|36.0769||||||||||||||
russ2000_1492|KOPN|20110815|4.1055|1.6936||3.78|3270210||3.3679|288.4858|32.6154||||||||||||||
russ2000_1492|KOPN|20110915|3.4547|1.402||3.43|3389652||3.7464|242.7584|26.6923||||||||||29.5664|1.264|0.1575||
russ2000_1492|KOPN|20111015|3.8559|1.4661||4.05|3193549||2.9255|252.047|34.1818||||||||||||||
russ2000_1492|KOPN|20111115|3.7185|1.7406||3.52|2954412||2.8947|257.1348|34.5455||||||||||||||
russ2000_1492|KOPN|20111215|3.7283|1.5633||3.88|2786195||2.9255|257.8133|34.4545||||||||||-31.2733|-1.6666|0.0519||
russ2000_1492|KOPN|20120115|3.9045|1.5567||3.88|2572608||1|249.079|99.75||||||||||||||
russ2000_1492|KOPN|20120215|4.0356|1.4592||3.6|2253963||1.023|257.446|97.75||||||||||||||
russ2000_1492|KOPN|20120315|3.4504|1.4747||4.07|2200853||1.2121|229.1981|82.5||||||||||10.866|-0.9672|-2.5777||
russ2000_1492|KOPN|20120415|5.9218|1.4232||3.57|2234246||-0.7614|237.1782|||||||||||||||
russ2000_1492|KOPN|20120515|5.7221|1.4007||3.07|2401937||-0.8523|239.2331|||||||||||||||
russ2000_1492|KOPN|20120615|4.9549|1.2469||3.44|2353721||-0.9231|207.1572|||||||||||7.0116|-2.3889|-5.1975||
russ2000_1492|KOPN|20120715|13.9357|1.4052||3.63|2133008||-3.4884|222.5877|||||||||||||||
russ2000_1492|KOPN|20120815|13.9357|1.4014||3.49|1883270||-3.4091|222.5877|||||||||||||||
russ2000_1492|KOPN|20120915|15.3253|1.5835||3.76|1941399||-3.4582|255.9327|||||||||||8.1898|-3.603|-6.722||
russ2000_1492|KOPN|20121015||1.6002||3.76|1566768||-6.1828|249.9337|||||||||||||||
russ2000_1492|KOPN|20121115||1.5566||3.21|1739365||-7.5163|212.1453|||||||||||||||
russ2000_1492|KOPN|20121215||1.3778||3.33|1775943||-6.9909|205.5157|||||||||||8.5745|-2.7933|-3.8615||
russ2000_1492|KOPN|20130115|6.3908|1.4979||3.46|1554080||-8.2386|222.1475|||||||||||||||
russ2000_1492|KOPN|20130215|6.3908|1.4206||3.22|1310324||-8.8685|222.1475|||||||||||||||
russ2000_1492|KOPN|20130315|5.8215|1.4678||3.7|1328600||-8.6567|202.3585|||||||||||6.3191|-8.5468|21.6338||
russ2000_1492|KOPN|20130415|6.968|1.3389||3.31|1247535||2.7108|226.971|36.8889||||||||||||||
russ2000_1492|KOPN|20130515|6.7779|1.326||3.55|1214324||2.8754|212.875|34.7778||||||||||||||
russ2000_1492|KOPN|20130615|7.5169|1.4045||3.71|1187721||2.5424|236.0857|39.7778||||||||||6.0786|-7.5955|-7.9098||
russ2000_1492|KOPN|20130715|8.1091|1.4864||3.71|1013021||1.084|236.5491|92.25||||||||||||||
russ2000_1492|KOPN|20130815|7.7395|1.5077||3.3|861722||1.1396|240.069|87.75||||||||||||||
russ2000_1492|KOPN|20130915|7.3265|1.4863||4.02|1015842||1.194|227.2563|83.75||||||||||4.95|-9.3863|-8.7715||
russ2000_1492|KOPN|20131015|10.2772|1.6288||3.67|1016149||0.2532|262.0233|395||||||||||||||
russ2000_1492|KOPN|20131115|8.6622|1.6109||4.08|786333||0.2841|235.1272|353||||||||||||||
russ2000_1492|KOPN|20131215|9.0293|1.6885||4.22|758333||0.2801|245.0902|370||||||||||5.5499|-5.2409|-9.6598||
russ2000_1492|KOPN|20140115|11.5602|1.9993||3.84|809655||-2.1951|263.3814|||||||||||||||
russ2000_1492|KOPN|20140215|10.0225|1.8459||3.99|1071274||-2.3936|228.3473|||||||||||||||
russ2000_1492|KOPN|20140315|11.5602|1.804||3.78|1076899||-2.1951|263.3814|||||||||||4.6948|-8.6808|-9.1344||
russ2000_1492|KOPN|20140415|11.2272|1.7877||3.26|1354527||-15.5496|238.8474|||||||||||||||
russ2000_1492|KOPN|20140515|8.9641|1.598||3.18|1554568||-18.0124|201.1984|||||||||||||||
russ2000_1492|KOPN|20140615|9.7282|1.7027||3.26|1594326||-18.4127|218.3498|||||||||||6.9433|-6.4221|-8.8059||
russ2000_1492|KOPN|20140715|8.704|1.7179||3.43|1457991||-19.0323|192.942|||||||||||||||
russ2000_1492|KOPN|20140815|9.58|2.072||3.97|1720136||-15.8177|223.9454|||||||||||||||
russ2000_1492|KOPN|20140915|12.2082|2.2216||3.4|2057645||-14.0476|285.3818|||||||||||9.532|-4.712|-4.9694||
russ2000_1492|KOPN|20141015|7.3022|1.7726||3.8|2019849||-15.0142|196.0904|||||||||||||||
russ2000_1492|KOPN|20141115|8.7487|2.0593||3.41|1967334||-14.5604|247.1546|||||||||||||||
russ2000_1492|KOPN|20141215|8.3054|1.9964||3.62|1787167||-16.0121|234.6321|||||||||||10.6374|-5.6119|-5.3022||
russ2000_1492|KOPN|20150115|6.6366|2.1017|-0.0203|3.65|2022795||-11.1111|212.5718|||||||||||||||
russ2000_1492|KOPN|20150215|7.2864|2.2452|-0.0217|4.33|1771858||-11.7801|233.3875|||||||||||||||
russ2000_1492|KOPN|20150315|8.3105|2.2819|-0.0212|3.52|1821393||-10.8696|266.1879|||||||||||8.585|-5.2633|-3.838||
russ2000_1492|KOPN|20150415|6.3309|2.1739||3.32|1755787||-10.0279|227.1193|||||||||||||||
russ2000_1492|KOPN|20150515|6.4364|2.2418||3.48|2372193||-10.6825|243.3746|||||||||||||||
russ2000_1492|KOPN|20150615|6.1374|2.2232||3.45|2223277||-10.4046|232.0703|||||||||||10.8566|-4.9869|0.781||
russ2000_1492|KOPN|20150715|5.3072|1.9687||2.98|2201544||-6.1047|211.412|||||||||||||||
russ2000_1492|KOPN|20150815|4.8782|1.6145||3.1|1992213||-7.6087|204.2965|||||||||||||||
russ2000_1492|KOPN|20150915|4.7034|1.8744||3.14|2359400||-6.7308|196.9765|||||||||||8.0009|-5.2534|-4.6753||
russ2000_1492|KOPN|20151015|4.9338|1.8897||2.67|1935363||-6.6007|189.2279|||||||||||||||
russ2000_1492|KOPN|20151115|4.9669|1.9909||2.87|1510554||-6.5574|199.4037|||||||||||||||
russ2000_1492|KOPN|20151215|4.5861|1.8041||2.72|1362447||-6.8493|184.1161|||||||||||4.6119|-7.5939|-6.9611||
russ2000_1492|KOPN|20160115|5.4102|1.9346||1.93|1685344||-10.0877|180.6425|||||||||||||||
russ2000_1492|KOPN|20160215|3.6861|1.2991||1.91|1872029||-12.5|123.0751|||||||||||||||
russ2000_1492|KOPN|20160315|3.9239|1.3934||1.66|2120672||-13.6905|132.0143|||||||||||6.1191|-5.9822|-6.9335||
russ2000_1492|KOPN|20160415|3.8996|1.2949||1.66|2779545||-17.0732|115.8025|||||||||||||||
russ2000_1492|KOPN|20160515|3.5549|1.2301||2.15|3748841||-16.6667|110.0109|||||||||||||||
russ2000_1492|KOPN|20160615|4.8691|1.6849||2.22|3755472||-13.0233|150.6817|||||||||||4.3553|-8.377|-3.1941||
russ2000_1492|KOPN|20160715|6.1746|1.6436|-0.106|2.33|3105683||-14.1667|142.8076|||||||||||||||
russ2000_1492|KOPN|20160815|5.6485|1.5677|-0.0969|2.16|3536275||-16.5049|136.2098|||||||||||||||
russ2000_1492|KOPN|20160915|5.7593|1.5984|-0.0988|2.18|3318140||-14.978|138.8806|||||||||||5.7948|-6.5845|-8.1173||
russ2000_1492|KOPN|20161015|6.8531|1.7673|-0.0558|2.09|2999117||-18.6047|142.827|||||||||||||||
russ2000_1492|KOPN|20161115|6.2078|1.6682|-0.0505|2.56|2958128||-19.3237|134.8158|||||||||||||||
russ2000_1492|KOPN|20161215|8.3897|2.2546|-0.0682|2.84|2779317||-14.0351|182.2016|||||||||||6.3733|-6.2358|-5.3245||
russ2000_1492|KOPN|20170115|9.6171|2.9622|-0.151|3.19|2886011||-10.7246|219.4316||3|1|3.7|||||||||||
russ2000_1492|KOPN|20170215|9.5322|2.936|-0.1496|3.53|2539162||-11.1782|217.4954|||||||||||||||
russ2000_1492|KOPN|20170315|10.2394|3.1539|-0.1607|4.1|2598107||-10.7872|233.6301||3|1|3.7|||||||4.3781|-8.2196|-7.8584||
russ2000_1492|KOPN|20170415|11.3929|3.4907|-0.2734|4.08|3088886||-9.7938|239.4386|||||||||||||||
russ2000_1492|KOPN|20170515|11.7921|4.2096|-0.2829|3.45|3289083||-9.201|288.7503||3|1|3.7|||||||||||
russ2000_1492|KOPN|20170615|10.963|3.9136|-0.2631|3.71|4481884||-10.2151|268.4476|||||||||||5.9275|-7.3689|-7.332||
russ2000_1492|KOPN|20170715|11.0154|3.1466|-0.3303|3.8|5105762||-11.3757|271.4258||3|||||||||||||
russ2000_1492|KOPN|20170815|10.4002|2.9708|-0.3119|4.02|5808837||-11.0256|256.2663||3|||||||||||||
russ2000_1492|KOPN|20170915|11.9529|3.5548|-0.3584|4.17|6035453||-10.6965|306.6389|||||||||||6.1392|-7.8687|-8.2474||
russ2000_1492|KOPN|20171015|12.2851|3.7948|-4.0293|3.51|6417714||-9.3822|298.1352|||||||||||||||
russ2000_1492|KOPN|20171115|9.4889|3.0589|-3.1122|3.22|6716702||-12.5|240.3238||3|||||||||||||
russ2000_1492|KOPN|20171215|9.3997|3.0302|-3.0829|3.2|7483382||-13.3987|238.0637|||||||||||11.3967|-3.7388|-1.8026||
russ2000_1492|KOPN|20180115|8.6385|3.274||3.32|7639272||-11.315|251.3223||3|||||||||||||
russ2000_1492|KOPN|20180215|7.6089|2.8838||3.06|8688599||-11.6719|221.3682|||||||||||||||
russ2000_1492|KOPN|20180315|9.6429|3.8281||3.12|8545029||-11.1782|293.8541||3|||||||||5.6536|-9.2367|-5.5363||
russ2000_1492|KOPN|20180415|7.9184|3.0469||3.31|8806710||-10.8197|233.8522|||||||||||||||
russ2000_1492|KOPN|20180515|8.3885|3.3802||3.53|8597658||-9.9099|259.435|||||||||||||||
russ2000_1492|KOPN|20180615|8.9082|3.5896||2.86|8439579||-9.0659|275.5062|||||||||||5.9439|-8.4183|-9.241||
russ2000_1492|KOPN|20180715|7.5327|3.2225||3.06|8853512||-11.9601|220.8686||3|||||||||||||
russ2000_1492|KOPN|20180815|7.5577|3.2332||2.32|8915192||-16|221.6|||||||||||||||
russ2000_1492|KOPN|20180915|5.0135|2.2472||2.42|8706234||-15.7895|154.0213|||||||||||5.1263|-9.7403|-9.7914||
russ2000_1492|KOPN|20181015|5.3925|2.5384||2.23|8460245||-16.7401|152.1214||2|1|3.2|50||-0.18|||-16.4|||||
russ2000_1492|KOPN|20181115|5.0555|2.3797||1.66|7945810||-21.9653|142.6138||2|1|2.4|36.7||-0.23|||-19.6|||||
russ2000_1492|KOPN|20181215|3.7592|1.8536||0.999|7367433||-26.7606|111.0867|||||||||||7.7412|-6.6686|-9.9649||
russ2000_1492|KOPN|20190115|3.4089|1.7628|-0.0717|1.38|6679232||-38.5827|84.37|||||||||||||||
russ2000_1492|KOPN|20190215|3.9471|2.0411|-0.0831|1.53|6880556||-35.7664|97.6916||1.6667|2|2.3|47.916|32.964|-0.17|-0.29|-21.9945|-13.3955|||||
russ2000_1492|KOPN|20190315|4.4256|2.2885|-0.0931|1.34|8021774||-30.8176|109.533||1.6667|2|2.1|43.016|31.7|-0.215|-0.27|-23.3|-17.3455|5.5429|-11.3193|-11.3309||
russ2000_1492|KOPN|20190415|3.9|2.4291|-0.0331|1.25|8083387||-42.7481|108.6969|||||||||||||||
russ2000_1492|KOPN|20190515|3.6581|2.2751|-0.031|1.15|7446553||-45.9016|101.8017||1.6667|2|2.1|42.1015|28.309|-0.19|-0.335|-31.666|-19.1315|||||
russ2000_1492|KOPN|20190615|3.2046|1.993|-0.0272|1.09|8334269||-49.1228|89.1816|||||||||||9.1101|-4.6643|-4.2604||
russ2000_1492|KOPN|20190715|3.2519|2.3067|-0.0738|1.16|6019054||-41.3793|96.8234|||||||||||||||
russ2000_1492|KOPN|20190815|3.6102|2.5609|-0.0819|0.9272|5670964||-42.1053|107.4903||1.6667|2|2.1|40.214|29.716|-0.14|-0.26|-26.0415|-15.839|||||
russ2000_1492|KOPN|20190915|2.1548|1.5664|-0.0489|0.6783|5336468||-53.6313|65.7471||1|||||||||6.1393|-5.9114|-6.6255||
russ2000_1492|KOPN|20191015|1.4939|1.251|-0.0965|0.557|4242447||-67.0827|44.8013|||||||||||||||
russ2000_1492|KOPN|20191115|1.4097|1.2087|-0.0911|0.5037|4680533||-84.6623|43.2855||1|||39.0785|28.803|-0.145|-0.27|-24.314|-13.4595|||||
russ2000_1492|KOPN|20191215|1.3681|1.1731|-0.0884|0.4011|4222995||-103.6145|42.0084|||||||||||8.7264|-3.3611|-7.2895||
russ2000_1492|KOPN|20200115|1.2783|1.356||0.41|4165909||-78.7402|38.7921|||||||||||||||
russ2000_1492|KOPN|20200215|1.086|1.1854||0.316|4134036||-92.5|33.9135|||||||||||||||
russ2000_1492|KOPN|20200315|0.6854|0.748||0.21|4072128||-108.8235|21.3983||1|2|1.5|41.7|30.278|-0.07|-0.155|-15.737|-12.1|7.8786|-3.3703|-3.5955|0.3492|
russ2000_1492|KOPN|20200415|0.9638|1.2653||0.51|4059801||-69.5931|31.7239||1|1|1.5||28.956||-0.18|-15.774||||||
russ2000_1492|KOPN|20200515|2.1156|2.7773||1.04|3913012||-31.7035|69.6349||1||||30.913||-0.17|-14.949||||||
russ2000_1492|KOPN|20200615|3.9469|5.1814||1.33|4888060||-16.9935|129.9128|||||||||||8.8146|-0.9245|-1.1215||
russ2000_1492|KOPN|20200715|3.2609|4.2734||2.01|2338042||-17.6|103.2455|||||||||||||||
russ2000_1492|KOPN|20200815|5.0088|6.752||1.51|1840720||-11.4583|163.129||1|1|2.5|38.561|33.853|-0.1|-0.09|-7.211|-7.954|||||
russ2000_1492|KOPN|20200915|3.9653|5.3453||1.38|1640032||-14.4737|129.1438|||||||||||9.5128|-0.975|-0.9574||
russ2000_1492|KOPN|20201015|3.3994|5.0792||1.19|1767237||-10.4167|118.9388|||||||||||||||
russ2000_1492|KOPN|20201115|3.1633|4.8671||2|1836838||-11.194|113.971||1.5|||39.315|35.5345|-0.09|-0.08|-6.419|-7.883|||||
russ2000_1492|KOPN|20201215|4.2492|6.5379||2.43|1183823||-8.3333|153.0954|||||||||||13.9217|1.1575|1.2634||
russ2000_1492|KOPN|20210115|5.5203|8.083||5.1|1872922||-1.487|229.8427||1.5|2|3|49.616|39.315|-0.01|-0.09|-7.883|-1.329|||||
russ2000_1492|KOPN|20210215|13.8725|20.3126||8.36|2830119||-0.5917|577.5974|||||||||||||||
russ2000_1492|KOPN|20210315|20.3367|31.8136||10.49|4622424||-0.4036|904.6334||2|1|12|59.808|60|0.02|-0.02|-1.1|1.8855|11.6764|-3.9843|-4.1462||
russ2000_1492|KOPN|20210415|17.1775|19.4569||8.22|4226045||-0.5537|824.3352|||||||||||||||
russ2000_1492|KOPN|20210515|12.9164|14.6298||8.1|4208028||-0.7364|619.8245||2.3333|1|12|60.2375|48.2875|-0.015|-0.055|-3.918|-0.646|||||
russ2000_1492|KOPN|20210615|17.0254|19.2838||8.18|4217269||-0.5587|816.9999|||||||||||9.9053|-3.7135|-3.8489||
russ2000_1492|KOPN|20210715|14.5408|17.1787||6.74|5884162||-1.0403|683.9986|||||||||||||||
russ2000_1492|KOPN|20210815|10.2107|12.408||5.88|5239924||-1.4815|494.0471||2.3333|1|9|54.846|46.6683|-0.0333|-0.11|-9.566|-1.669|||||
russ2000_1492|KOPN|20210915|10.5133|12.7757||5.13|5762816||-1.4388|508.6855|||||||||||10.8872|-1.8917|-2.1288||
russ2000_1492|KOPN|20211015|9.1812|10.1737||5.24|5251915||-1.8405|437.8824|||||||||||||||
russ2000_1492|KOPN|20211115|12.204|13.9225||5.22|4484473||-1.3846|599.2363||2.3333|1|9|50.748|45.879|-0.095|-0.1|-11.902|-8.9915|||||
russ2000_1492|KOPN|20211215|9.3126|10.624||4.09|4325801||-1.8145|457.2634||2|2|7.5|||||||||||
russ2000_1492|KOPN|20220115|8.0171|9.146||2.94|4064857||-2.1077|393.6522|||||||||||||||
russ2000_1492|KOPN|20220215|5.8016|6.6186||2.63|||-2.9126|284.8677|||||||||||||||