russ2000_1115|KOP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1115|KOP|1|Koppers Holdings Inc PS Ratio|Koppers Holdings Inc Price to Book Value|Koppers Holdings Inc PEG Ratio|Koppers Holdings Inc Price (USD)|Koppers Holdings Inc Short Interest|Koppers Holdings Inc Dividend Yield|Koppers Holdings Inc Earnings Yield|Koppers Holdings Inc Market Cap (USD)|Koppers Holdings Inc PE Ratio|Koppers Holdings Inc Consensus Recommendation|Koppers Holdings Inc Price Target Num Estimates|Koppers Holdings Inc Price Target (USD)|Koppers Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Koppers Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Koppers Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Koppers Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Koppers Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Koppers Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Koppers Holdings Inc Revenue (Quarterly) (USD)|Koppers Holdings Inc EBITDA (Quarterly) (USD)|Koppers Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1115|KOP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1115|KOP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1115|KOP|5|7.00858895706|7.01549295775|7.00278940028|13.9880668258|16.0274725275|2.67360079247|7.0171990172|7.01076555024|7.00633713561|11.9867549669|22.6455696203|22.6455696203|18.8974358974|17.6721311475|18.6582278481|15.8529411765|17.3870967742|19.1428571429|91.3125|91.3125|91.3125||
russ2000_1115|KOP|6|815|710|717|419|364|2019|814|836|789|151|79|79|78|61|79|68|62|77|64|64|64||
russ2000_1115|KOP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1115|KOP|20050915|||||||||||||||||||269.6|30.4|4.6||
russ2000_1115|KOP|20051215|||||||||||||||||||210.5|22.7|0.5||
russ2000_1115|KOP|20060215||||15.75|78200|||326.025||||||||||||||18.21|
russ2000_1115|KOP|20060315||||18.8|56534|||388.3554|||||||||||264.6|23.8|-6|17.33|
russ2000_1115|KOP|20060415||||20.07|298772|||424.2825||||||||||||||19.35|
russ2000_1115|KOP|20060515||||20.3|374179|||417.2593||||||||||||||18.99|
russ2000_1115|KOP|20060615|0.1975|||18.76|469450||-42.7214|387.5141|||||||||||297.9|29.9|5|17.51|
russ2000_1115|KOP|20060715|0.1932|||18.95|484319||-43.6605|391.1886||||||||||||||20.6|
russ2000_1115|KOP|20060815|0.1778|||19.3|437552||-47.4444|398.4138||||||||||||||16.21|16.74
russ2000_1115|KOP|20060915|0.1659|||16.89|622708||-51.4148|334.6263|||||||||||301.5|40.2|12.4|18.97|
russ2000_1115|KOP|20061015|0.2532|||17.99|680225||-0.9444|384.2749||||||||||||||20.2|
russ2000_1115|KOP|20061115|0.2809|||21.75|469545||-0.8072|405.8307||||||||||||||23.41|
russ2000_1115|KOP|20061215|0.3069|||23.26|477666||-0.7353|482.1054|43.45||||||||||269.2|23.2|3.8|23.7|
russ2000_1115|KOP|20070115|0.4428|||26.67|511996||2.2497|552.8638|44.1333|||||||||||||24.75|25.41
russ2000_1115|KOP|20070215|0.4247|||26.47|571887||2.2997|540.8405|43.3333|||||||||||||24.53|
russ2000_1115|KOP|20070315|0.4089|||25.28|712529||2.499|497.7225|39.8167||||||||||308.6|36.1|10.5|24.91|
russ2000_1115|KOP|20070415|0.4685|||25.81|776362||5.6554|553.4857|17.6954|||||||||||||28.23|
russ2000_1115|KOP|20070515|0.5264|||29.9|801048|2.928|5.3603|583.9585|18.8146|||||||||||||28.96|
russ2000_1115|KOP|20070615|0.5856|||32.16|921795|2.7526|4.6953|666.6704|21.8808||||||||||360|54.2|22.3|33.41|
russ2000_1115|KOP|20070715|0.566|||33.9|1468192|2.5074|6.9027|703.3504|14.359|||||||||||||31.72|
russ2000_1115|KOP|20070815|0.5055|||29.87|1448685|2.8457|7.8339|619.7368|12.8248|||||||||||||33.23|36.04
russ2000_1115|KOP|20070915|0.6031|||35.49|1258586|1.8837|6.482|748.9956|15.2991||||||||||347.1|48|25.5|39.48|
russ2000_1115|KOP|20071015|0.6249|||41.68|1113237|1.74|7.5998|813.9035|12.936|||||||||||||44.17|
russ2000_1115|KOP|20071115|0.7265|||43.1|1162369|1.6206|7.0782|873.8841|15.0404|||||||||||||37.8|
russ2000_1115|KOP|20071215|0.6393||0.0352|40.03|1199088|1.6987|7.4194|833.6888|13.2357||||||||||326.8|26.7|-1.7|43.95|
russ2000_1115|KOP|20080115|0.6764||0.0345|42.68|1273551|1.5933|7.0993|888.8793|14.3564|||||||||||||36.17|
russ2000_1115|KOP|20080215|0.5224||0.0277|34.7|1188144|1.9597|8.732|722.683|11.0891|||||||||||||35.84|41.77
russ2000_1115|KOP|20080315|0.6675||0.0346|42.7|1582713|1.7356|7.204|875.9668|14.1683||||||||||331.2|39.8|13.2|43.88|
russ2000_1115|KOP|20080415|0.6746||0.1283|45.88|1768035|1.5942|6.9011|953.9202|13.9525|||||||||||||48.34|
russ2000_1115|KOP|20080515|0.7665||0.1446|48.55|1303195|1.5246|6.5998|997.4601|15.8513|||||||||||||44.99|
russ2000_1115|KOP|20080615|0.7363|48.7287|0.1249|47.63|1301424|1.8085|7.3267|898.5057|15.2278||||||||||375.3|53.3|24.3|44.25|
russ2000_1115|KOP|20080715|0.6222|46.8899|0.338|40.29|1746144|1.8258|7.6077|889.9516|12.6431|||||||||||||42.33|
russ2000_1115|KOP|20080815|0.6731|48.9917|0.3484|42.75|1351492|1.7715|7.3813|903.2094|13.6769|||||||||||||45.25|
russ2000_1115|KOP|20080915|0.6657|50.7107|0.3501|44.25|1261478|1.8757|7.3446|907.7224|13.5262||||||||||369.4|57.9|25.5|44.5|37.41
russ2000_1115|KOP|20081015|0.5264||0.7057|23.37|821595|3.5607|14.0283|489.461|10.8379|||||||||||||16.99|
russ2000_1115|KOP|20081115|0.3375||0.752|19.58|828702|3.3414|13.1643|506.0877|6.948|||||||||||||17.45|
russ2000_1115|KOP|20081215|0.2996||0.6028|21.18|930062|4.4199|16.4239|405.6443|6.1682||||||||||288.9|14.4|75|19|
russ2000_1115|KOP|20090115|0.3069|24.46|0.0272|21.61|790941|4.0722|30.7728|440.28|3.0331|||||||||||||16.75|
russ2000_1115|KOP|20090215|0.2509|18.9419|0.021|16.69|712437|5.2726|39.8442|340.955|2.4797|||||||||||||16.12|
russ2000_1115|KOP|20090315|0.1759|12.7991|0.0137|10.92|856834|8.0586|60.8974|230.3836|1.7383||||||||||272.7|24.9|4.1|12.39|14.52
russ2000_1115|KOP|20090415|0.243|21.5108|0.0251|16.21|866379|5.5873|39.4921|318.3598|2.5322|||||||||||||17.75|
russ2000_1115|KOP|20090515|0.3072|27.5305|0.0331|22.7|808771|4.3011|30.4008|407.452|3.2894|||||||||||||26.05|
russ2000_1115|KOP|20090615|0.4299|38.5345|0.0463|28.58|862670|3.153|22.2859|570.3101|4.4871||||||||||291.6|39.8|11.7|25.54|
russ2000_1115|KOP|20090715|0.4524|11.2936|0.0577|23.8|779983|3.6975|23.6555|486.7552|4.2274|||||||||||||24.33|
russ2000_1115|KOP|20090815|0.4806|13.8703|0.0709|29.23|658367|3.0106|19.261|597.809|5.1918|||||||||||||26.6|
russ2000_1115|KOP|20090915|0.4493|12.5321|0.0641|26.41|623371|3.3321|21.3177|540.1347|4.6909||||||||||289.8|39.6|16.4|28.6|
russ2000_1115|KOP|20091015|0.5362|9.7656|0.0971|32.88|597793|2.973|17.5338|605.465|5.7033|||||||||||||28.18|
russ2000_1115|KOP|20091115|0.4623|8.6339|0.0859|28.64|613318|3.3626|19.8319|535.3047|5.0424|||||||||||||29.64|
russ2000_1115|KOP|20091215|0.5155|9.3796|0.0933|28.78|667262|3.0953|18.2554|581.5328|5.4778||||||||||270.3|-5.9|-13.4|28.83|
russ2000_1115|KOP|20100115|0.5735|15.1917||32.53|697290|2.7052|2.7974|665.3979|35.7473|||||||||||||31.99|
russ2000_1115|KOP|20100215|0.5229|13.4825||28.87|845835|3.0481|3.1521|590.533|31.7253|||||||||||||27.93|
russ2000_1115|KOP|20100315|0.5287|13.5198||28.95|747538|3.0397|3.1434|592.1694|31.8132||||||||||274.3|25.3|7.3|29.37|
russ2000_1115|KOP|20100415|0.4944|11.2916||27.31|721633|3.103|3.7729|582.6449|26.5047|||||||||||||29.01|
russ2000_1115|KOP|20100515|0.4997|11.2||32.52|696603|3.1283|3.8038|577.9196|26.2897|||||||||||||26.84|
russ2000_1115|KOP|20100615|0.4924|10.1568||25.3|566970|3.4496|4.1944|524.0927|23.8411||||||||||327.1|39.9|16.1|24.73|
russ2000_1115|KOP|20100715|0.3834|8.2495||21.3|646600|4.1315|6.0094|438.0473|16.6406|||||||||||||22.8|
russ2000_1115|KOP|20100815|0.453|9.5431||24.64|653263|3.5714|5.1948|506.7364|19.25|||||||||||||24.26|20
russ2000_1115|KOP|20100915|0.3774|8.7065||24.3|807701|3.9146|5.694|462.3147|17.5625||||||||||336.3|40.5|15.6|26.57|
russ2000_1115|KOP|20101015|0.4598|6.4816||27.49|669813|3.2581|4.5539|555.4769|21.9594|||||||||||||28.14|
russ2000_1115|KOP|20101115|0.4956|6.9232||30.48|559257|3.0503|4.2634|593.3176|23.4553|||||||||||||29.39|
russ2000_1115|KOP|20101215|0.5053|7.4847||31.19|477045|2.8214|3.9436|641.4411|25.3577||||||||||252.8|23.4|5.1|35.64|
russ2000_1115|KOP|20110115|0.6337|8.3172|0.1255|35.85|445335|2.4547|5.9414|737.7321|16.831|||||||||||||38.88|
russ2000_1115|KOP|20110215|0.6793|9.164|0.1383|39.5|500677|2.2278|5.3924|812.8428|18.5446|||||||||||||41.39|
russ2000_1115|KOP|20110315|0.6687|8.9018|0.1344|38.37|578108|2.2935|5.5512|789.5894|18.0141||||||||||341.5|28.1|8.9|37.1|
russ2000_1115|KOP|20110415|0.7302|9.0077|0.1912|43.44|1033189|1.9811|4.9527|915.1853|20.1909|||||||||||||45.08|
russ2000_1115|KOP|20110515|0.7148|8.9408|0.1898|42.5|1010503|1.9959|4.9898|908.3863|20.0409|||||||||||||37.19|
russ2000_1115|KOP|20110615|0.6559|7.643|0.1622|37.69|899175|2.3348|5.8371|776.5271|17.1318||||||||||374.5|45.3|19.8|35.95|
russ2000_1115|KOP|20110715|0.6101|6.5668|0.1882|38.49|724026|2.2863|6.1834|820.195|16.1723|||||||||||||37.48|
russ2000_1115|KOP|20110815|0.5573|5.846|0.1733|35.44|761586|2.4831|6.7156|730.1703|14.8908|||||||||||||30.9|
russ2000_1115|KOP|20110915|0.4973|4.8497|0.1437|29.96|820244|2.9932|8.0952|605.7282|12.3529||||||||||381.2|47.3|22.4|25.86|
russ2000_1115|KOP|20111015|0.4319|4.4154|0.0854|30.34|786163|3.1587|9.7272|573.9996|10.2804|||||||||||||29.64|
russ2000_1115|KOP|20111115|0.486|4.9209|0.0952|36.19|663310|2.8341|8.7279|639.7232|11.4576|||||||||||||30.79|
russ2000_1115|KOP|20111215|0.5359|5.4566|0.1056|34.43|627543|2.5559|7.871|709.3613|12.7048||||||||||369|51.5|-14.2|34.22|
russ2000_1115|KOP|20120115|0.5055|7.7739||35.77|577986|2.4602|4.9762|736.9693|20.0955|||||||||||||35.02|37.99
russ2000_1115|KOP|20120215|0.5651|8.6128||38.16|526456|2.2205|4.4915|816.4969|22.264|||||||||||||37.76|
russ2000_1115|KOP|20120315|0.5009|7.6131||37.41|491941|2.5692|5.0814|721.7231|19.6798||||||||||380.9|36.7|15.6|38.14|
russ2000_1115|KOP|20120415|0.5212|7.1432||35.28|472659|2.3244|5.4236|803.6104|18.4381|||||||||||||37.52|
russ2000_1115|KOP|20120515|0.5557|7.2853||39.76|588896|2.2791|5.3178|819.5913|18.8048|||||||||||||34.75|
russ2000_1115|KOP|20120615|0.4757|6.0898||33.01|644726|2.787|6.3617|685.1027|15.719||||||||||411.3|48.7|20.4|33.79|
russ2000_1115|KOP|20120715|0.47|5.9406||34.81|610511|2.6429|6.0902|722.9689|16.4198|||||||||||||32.77|32.94
russ2000_1115|KOP|20120815|0.4409|5.8143||30.7|603795|2.7003|6.2225|707.5998|16.0708|||||||||||||32.97|
russ2000_1115|KOP|20120915|0.4585|5.5754||35.99|604873|2.8773|6.4891|678.5232|15.4104||||||||||387.9|38.1|16|35.42|
russ2000_1115|KOP|20121015|0.4815|5.2918||34.42|470641|2.6606|5.1231|727.0985|19.5193|||||||||||||34.35|
russ2000_1115|KOP|20121115|0.4942|5.2814||37.1|486404|2.6659|5.1333|725.6579|19.4807|||||||||||||33.27|
russ2000_1115|KOP|20121215|0.4901|5.2244||34.89|510734|2.7523|5.1892|717.8374|19.2707||||||||||374.9|32.6|13.6|38.34|
russ2000_1115|KOP|20130115|0.532|5.3832|0.1621|39.29|437645|2.4434|8.0173|810.7138|12.473|||||||||||||39.57|
russ2000_1115|KOP|20130215|0.5584|5.6641|0.1705|42.8|423050|2.3222|7.6197|853.0137|13.1238|||||||||||||40.87|
russ2000_1115|KOP|20130315|0.5498|5.7079|0.1718|42.48|389810|2.3284|7.5612|859.6166|13.2254||||||||||370.4|32.7|11|43.97|
russ2000_1115|KOP|20130415|0.5757|5.8119|0.3748|43.93|440800|2.235|6.7512|899.1004|14.8123|||||||||||||44|
russ2000_1115|KOP|20130515|0.539|5.5588|0.3584|41.39|368591|2.3368|7.0585|859.9461|14.1672|||||||||||||41.75|
russ2000_1115|KOP|20130615|0.5546|5.4343|0.3504|40.58|402335|2.415|7.2203|840.6796|13.8498||||||||||370.9|36.8|14.4|40.89|
russ2000_1115|KOP|20130715|0.5395|5.1353|0.599|38.79|295040|2.5264|6.8059|804.1904|14.6932|||||||||||||37.09|38.65
russ2000_1115|KOP|20130815|0.5365|5.0824|0.5929|39.13|214955|2.5527|6.8768|795.8976|14.5417|||||||||||||39.31|
russ2000_1115|KOP|20130915|0.5362|5.1525|0.601|40.61|346019|2.5437|6.7831|806.8855|14.7424||||||||||395.2|47.6|19.1|41.72|
russ2000_1115|KOP|20131015|0.5945|5.3891|0.2867|41.9|430430|2.2858|6.4419|880.5789|15.5233|||||||||||||45.07|
russ2000_1115|KOP|20131115|0.6098|5.4426|0.2896|43.74|320010|2.2634|6.3786|889.3217|15.6774|||||||||||||46.58|
russ2000_1115|KOP|20131215|0.6462|5.7985|0.3085|46.6|263140|2.1459|5.9871|947.4712|16.7025||||||||||341.8|16.4|-4.1|45.99|
russ2000_1115|KOP|20140115|0.6226|5.4578||45.58|268417|2.1939|4.2563|926.7326|23.4948|||||||||||||44.86|
russ2000_1115|KOP|20140215|0.5457|4.6396||37.91|240029|2.6192|5.0812|787.8099|19.6804|||||||||||||39.19|
russ2000_1115|KOP|20140315|0.5698|4.9532||40.92|267496|2.4534|4.7596|841.0459|21.0103||||||||||331.4|9.6|2.2|40.13|
russ2000_1115|KOP|20140415|0.5981|4.9914||39.93|326427|2.4219|3.6813|844.5415|27.1645|||||||||||||44|
russ2000_1115|KOP|20140515|0.5258|5.1364||37.55|387090|2.3535|3.5773|869.0862|27.9539|||||||||||||36.16|
russ2000_1115|KOP|20140615|0.5206|4.503||37.25|405771|2.6846|4.0805|761.9078|24.5066||||||||||356.8|22.7|1.6|37.57|
russ2000_1115|KOP|20140715|0.565|4.7154||39.32|399112|2.5432|2.3143|805.8634|43.2088|||||||||||||35.91|36.03
russ2000_1115|KOP|20140815|0.529|4.2093||35.47|404689|2.849|2.5926|719.3745|38.5714|||||||||||||36.43|
russ2000_1115|KOP|20140915|0.5329|4.3532||36.22|457605|2.7548|2.5069|743.9685|39.8901||||||||||440.1|28.3|-2.7|35|
russ2000_1115|KOP|20141015|0.4499|4.5734||33.15|575438|3.0157|-0.4524|679.6142||||||||||||||35.99|
russ2000_1115|KOP|20141115|0.5394|4.4438||32.22|572213|3.1037|-0.4655|660.3489||||||||||||||29.92|
russ2000_1115|KOP|20141215|0.3847|3.8411||27.94|624358|3.5907|-0.5386|570.7858|||||||||||426.7|16.6|-33.5|24.94|
russ2000_1115|KOP|20150115|0.3326|7.6241||26.04|777400|3.8402|-6.0676|533.6898||||||||||||||21.09|18.16
russ2000_1115|KOP|20150215|0.2543|5.9582||21.57|681057|4.914|-7.7641|417.0733||||||||||||||16.12|
russ2000_1115|KOP|20150315|0.2321|5.4341||19.47|937059|5.3879|-8.5129|380.3872|||||||||||397.8|22.6|-3.4|18.41|
russ2000_1115|KOP|20150415|0.2557|7.0569||19.66|1073011|5.123|-9.4775|400.8315||||||||||||||22.47|
russ2000_1115|KOP|20150515|0.2931|8.5789||26.13|1144100|4.2141|-7.796|487.2813||||||||||||||25.6|
russ2000_1115|KOP|20150615|0.3383|9.6635||26.74|846809|3.7411|-6.9211|548.8845|||||||||||431.6|44.5|9|25.97|
russ2000_1115|KOP|20150715|0.2938|7.0856||23.98|631115|4.1203|-6.1393|498.8286||||||||||||||22.88|
russ2000_1115|KOP|20150815|0.2409|5.8098||19.52|548030|5.0251|-7.4874|409.0107||||||||||||||21.47|20.8
russ2000_1115|KOP|20150915|0.2429|5.8565||20.97|596899|4.985|-7.4277|412.2992|||||||||||433.8|42.5|10.1|19.6|
russ2000_1115|KOP|20151015|0.2633|6.5378|-0.0531|21.89|534851|4.6232|-3.976|444.5679||||||||||||||18.98|
russ2000_1115|KOP|20151115|0.2355|5.8486|-0.0475|21.44|449338|5.168|-4.4444|397.7064||||||||||||||22.34|
russ2000_1115|KOP|20151215|0.2728|6.7735|-0.0551|20.19|484054||-3.8376|460.5995|||||||||||363.7|-77|-87.7|18.57|
russ2000_1115|KOP|20160115|0.2343||-0.0435|18.61|563546||-18.8985|380.7119||||||||||||||14.26|
russ2000_1115|KOP|20160215|0.2055||-0.0382|16.24|651426||-21.5517|333.8424||||||||||||||16.8|
russ2000_1115|KOP|20160315|0.2291||-0.0426|18.11|708127||-19.3263|372.2836|||||||||||346.8|24.5|-1.3|19.82|
russ2000_1115|KOP|20160415|0.2855||-0.0767|22.49|649963||-15.5678|450.391||||||||||||||25|
russ2000_1115|KOP|20160515|0.3263||-0.0876|25.4|588949||-13.6218|514.7326||||||||||||||24.93|
russ2000_1115|KOP|20160615|0.3726||-0.1|28.5|676983||-11.9298|587.7356|||||||||||385.1|45.5|12.1|29.93|
russ2000_1115|KOP|20160715|0.3988|179.1899|-0.0772|29.5|540837||-11.0847|609.2458||||||||||||||31.15|
russ2000_1115|KOP|20160815|0.4066|182.6523|-0.0768|30.07|402186||-10.8746|621.0177||||||||||||||32.04|
russ2000_1115|KOP|20160915|0.4431|199.0527|-0.0839|29.15|421207||-9.9786|676.7791|||||||||||371.1|41.7|12.1|30.71|
russ2000_1115|KOP|20161015|0.4553|32.6637|-0.038|32.18|386392||-9.9096|663.0725||||||||||||||33.55|
russ2000_1115|KOP|20161115|0.4519|32.4194|-0.0375|32.8|401262||-9.9843|658.1134||||||||||||||39.35|
russ2000_1115|KOP|20161215|0.581|41.6821|-0.0481|40.95|344869||-7.7656|846.1458|||||||||||313.2|30.5|6.4|41.6|
russ2000_1115|KOP|20170115|0.6027|27.6325||40.65|289908||3.4194|840.0282|29.2446|||||||||||||40.15|40.45
russ2000_1115|KOP|20170215|0.6145|28.1763||43.35|215830||3.3534|856.5601|29.8201|2.4|3|43||||||||||43.85|
russ2000_1115|KOP|20170315|0.6345|29.094||40.9|219335||3.2477|884.4577|30.7914|2.4|3|45.6667|||||||346.6|27.5|4.4|42.4|
russ2000_1115|KOP|20170415|0.6389|19.5602||43.15|154749||3.8824|884.119|25.7576|2.4||||||||||||42.85|
russ2000_1115|KOP|20170515|0.6239|19.1032||38.1|153882||3.9759|863.4656|25.1515|2.4|3|47.3333||||||||||37.75|
russ2000_1115|KOP|20170615|0.5292|16.2032||35.2|193459||4.6875|732.3853|21.3333|2.4|||||||||378|50|19.7|35.15|
russ2000_1115|KOP|20170715|0.5499|10.8394||36|180633||5.5|746.838|18.1818|2.75|2|47.5||||||||||37.8|
russ2000_1115|KOP|20170815|0.5469|10.7792||35.8|194656||5.5307|742.6889|18.0808|2.25|3|48.3333||||||||||39.1|
russ2000_1115|KOP|20170915|0.5889|11.6072||39.5|202829||5.1362|799.739|19.4697|2.25|3|48.3333|||||||384.8|47.4|19.8|44.5|
russ2000_1115|KOP|20171015|0.7264|9.1181||48.8|149617||4.8529|987.4858|20.6061|2.25||||||||||||49.3|
russ2000_1115|KOP|20171115|0.7355|9.233||46.7|123603||4.7925|999.9331|20.8658|2.25|3|53.3333||||||||||48.5|
russ2000_1115|KOP|20171215|0.7477|9.3862||49|163471||4.7143|1016.5295|21.2121|2.25|3|56.3333|||||||366.1|27.7|-14.8|51|
russ2000_1115|KOP|20180115|0.7554|10.4516||49.45|122712||2.5871|1055.5427|38.6538|2.25|3|57.6667|1487.1||4.05|||206.75||||46.65|
russ2000_1115|KOP|20180215|0.6141|8.4237||41.3|173336||3.2099|858.1479|31.1538|2.25|3|56|1497.3||4.11|||209.25||||40.65|
russ2000_1115|KOP|20180315|0.6282|8.8085||42.25|194830||3.0697|877.8874|32.5769|2.25|3|54|1771.05||4.4267|||227.4|406.1|55.3|17.8|43.05|
russ2000_1115|KOP|20180415|0.5766|7.8767|1.3224|40.15|144430||4.799|847.8315|20.8377|2.25|3|54|1818.0333||4.5375|||237.4||||45.6|
russ2000_1115|KOP|20180515|0.6254|8.7178|1.4636|43.55|115803||4.336|919.6279|23.0628|2.25|3|54|1947.0667||4.4225|||250.6667||||38.55|
russ2000_1115|KOP|20180615|0.6046|8.4209|1.4138|42.6|179375||4.4888|889.0089|22.2775||||||||||436|35.3|0.6|38.9|
russ2000_1115|KOP|20180715|0.5483|9.2298||38.85|171832||2.6396|837.5543|37.8846|||||||||||||37.75|
russ2000_1115|KOP|20180815|0.5171|8.8433||37.3|280070||2.755|789.9058|36.2981|2.3333|2|53.5|1947.65||4.4233|||260.2||||34.25|
russ2000_1115|KOP|20180915|0.4901|8.0703||35.35|327902||3.0189|748.6105|33.125|2.25|||1917.9333||4.495|||262.4|442.7|43.6|7.6|32.9|
russ2000_1115|KOP|20181015|0.4108|9.5383||30.78|552499||1.5|631.2147|66.6667|2|4|50|1922.95||4.69|||267.075||||31.66|
russ2000_1115|KOP|20181115|0.3736|8.3553||21.53|775353||1.7125|574.0273|60.4792|2|4|45|1896.325||4.57|||265.65||||19.23|
russ2000_1115|KOP|20181215|0.2502|5.3268||17.52|706350||2.6861|384.5306|39.2708|1.6|5|31.4|1803.4||3.75|||238.35|277.9|1.9|-2.6|16.83|
russ2000_1115|KOP|20190115|0.2534|7.1811||20.05|979329||5.3971|376.6577|19.0094|||||||||||||21.12|
russ2000_1115|KOP|20190215|0.3122|8.3182||22.58|905881||4.6593|463.9896|21.6604|1.6|||1849.3|1797.8|4.23|3.704|236.55|239.75||||25.35|
russ2000_1115|KOP|20190315|0.3682|9.565||26.63|706864||4.052|547.2119|25.3208|1.6|5|32.4|1866.0667|1823.6333|4.1333|3.19|221.775|243.4|376.9|39.4|11.6|25.54|
russ2000_1115|KOP|20190415|0.3671|7.2691||26.45|650980||2.9497|546.137|32.6173|1.6|||1906.975||4.072|||243.7||||27.9|
russ2000_1115|KOP|20190515|0.3742|7.6741||26.96|607681||2.7941|556.6674|35.0988|1.6|5|34.2|1925.725|1840.425|4.074|3.44|218.0667|244.65||||29.73|
russ2000_1115|KOP|20190615|0.3917|7.6397||28.37|686437||2.8067|582.6837|35.6296|1.6|||1929.45|1845.05||3.404|218.9|238.75|443.8|51.4|14.7|26.96|
russ2000_1115|KOP|20190715|0.4009|6.5865|0.4659|28.19|522968||5.0737|607.6665|19.7095|||||||||||||27.41|
russ2000_1115|KOP|20190815|0.3257|5.6223|0.3977|23.87|501096||5.9438|493.7032|16.8243|1.6|5|36|1921.675|1814.7|4.168|3.34|219.125|238.45||||27.48|
russ2000_1115|KOP|20190915|0.3578|5.7262|0.405|26.22|433016||5.836|542.3083|17.1351|1.6||||1825.925|4.285||220.425|235.65|434.2|50.9|19.9|30.12|
russ2000_1115|KOP|20191015|0.3831|5.7848|0.0409|28.14|233806||7.377|582.4502|13.5556|1.6||||1825.925||||235.65||||29.34|
russ2000_1115|KOP|20191115|0.4721|7.2176|0.0511|42.2|232762||5.9126|717.817|16.913|1.6|5|43.4|1881.925|1813.2|4.22|3.37|217.9|234||||37.51|
russ2000_1115|KOP|20191215|0.4966|7.4464|0.0527|37.74|437749||5.7309|755.074|17.4493|||||1799.7||3.46|216.3||382.1|39|20.6|38.93|
russ2000_1115|KOP|20200115|0.489|5.0353|0.0569|34.01|461066||8.864|788.309|11.2816|1.6|5|48|1952.7333|1866.8||4.2325|231.75|251.6333||||33.22|
russ2000_1115|KOP|20200215|0.4292|4.6102|0.0521|33.26|267843||9.6814|691.981|10.3291|1.6|5|46.8|1949.7333|1848.8333|5.0733|4.3|223|249.9667||||29.22|
russ2000_1115|KOP|20200315|0.2566|2.7726|0.0314|19.88|575919||16.0978|413.6074|6.212|1.6|5|40.2|1772.225|1718.375|3.8225|3.05|203.35|219.375|401.9|28.6|-1.4|11.06|
russ2000_1115|KOP|20200415|0.121|2.2273|0.0197|9.47|376256||23.9357|198.6967|4.1779|1.6|5|29.4|1735.25|1648.6333|3.236|2.48|179.625|197.125||||8.38|
russ2000_1115|KOP|20200515|0.1755|2.9091|0.0247|13.71|441076||19.0656|288.2886|5.2451|1.6|5|24.2|1719.95|1596.35|2.708|1.8|161.7|186.025||||11.95|16.57
russ2000_1115|KOP|20200615|0.2274|3.7687|0.0331|17.27|414963||14.2135|373.4743|7.0356|1.6|5|25.4|1738.45|1612.5667|2.84|1.905|163.25|192.775|436.6|63.5|29.2|17.25|
russ2000_1115|KOP|20200715|0.2276|2.1213|0.0468|18.73|518039||18.1613|373.1403|5.5062|1.6|5|30|1731.025|1613.35|3.174|3.26|196.1|202.575||||20.51|
russ2000_1115|KOP|20200815|0.3251|3.0306|0.0669|26.07|494443||12.7122|533.0876|7.8665|1.6|5|32|1708.525|1627.85|3.642|3.118|195.4|210.225||||24.85|
russ2000_1115|KOP|20200915|0.3138|2.9253|0.0646|23.36|478935||13.1697|514.5674|7.5932|1.6|5|32.4|1704.45|1625.775|3.734|3.385|198.025|213.975|437.5|72.4|75.6|22.57|
russ2000_1115|KOP|20201015|0.292|1.6993|0.0216|22.04|480678||25.5947|478.1846|3.9071|1.6|5|32.4|1706.825|1630.725|3.962|3.578|201.35|215.85||||24.76|22.43
russ2000_1115|KOP|20201115|0.3101|1.8049|0.023|25.75|454057||24.0979|507.8868|4.1497|1.6|5|33.8|1688.875|1637.05|4.266|3.8375|204.675|220.55||||28.25|
russ2000_1115|KOP|20201215|0.3563|2.0736|0.0264|26.5|447704||20.9747|583.5116|4.7676|1.6|5|33.8|1688.95|1637.125||3.8375|204.675|220.55|393.1|49.6|18.6|30.4|
russ2000_1115|KOP|20210115|0.3909|1.8832|0.0662|33.16|554193||18.7213|643.5043|5.3415|1.6|5|38|1745.5|1690.1|5.025|4.3425|226.4|243.9||||34.76|
russ2000_1115|KOP|20210215|0.4461|2.1488|0.0755|36.55|531352||16.408|734.2278|6.0946|1.6|5|42.2|1766.9|1709.3667|5.025|4.5175|233.0333|243.5667||||37.25|
russ2000_1115|KOP|20210315|0.447|2.1531|0.0757|35.69|573374||16.3751|735.7047|6.1068|1.6|||1758.375|1721.375|4.716|4.1925|220.675|235.325|407.5|61|25.9|36.1|
russ2000_1115|KOP|20210415|0.4425|1.9397|0.0282|34.94|722236||20.2326|730.687|4.9425|1.6||||1721.375||4.23|221.675|||||34.01|
russ2000_1115|KOP|20210515|0.4498|1.9718|0.0287|34.15|600214||19.9028|742.7943|5.0244|1.6|5|43.4|1760.125|1724.975|4.792|4.3075|223.3|237.575||||35.14|
russ2000_1115|KOP|20210615|0.4534|1.9876|0.0289|35.25|431722||19.7447|748.7417|5.0647|1.6|||1780.85|1739.475|||||441|59|26.9|32.22|
russ2000_1115|KOP|20210715|0.4039|1.6147|0.0414|30.78|446857||21.7908|664.9232|4.5891|||||||||||||30.33|
russ2000_1115|KOP|20210815|0.4007|1.6018|0.0411|31.42|484782||21.967|659.6009|4.5523|1.6|5|44|1772.1333|1735.9667|4.885|4.47|226.7667|237.4||||31.35|
russ2000_1115|KOP|20210915|0.431|1.723|0.0442|33.25|603734||20.4211|709.5351|4.8969|1.6|5|43.4|1767.75|1717.775|4.872|4.464|227.55|236.325|424.8|38.9|10.2|29.4|
russ2000_1115|KOP|20211015|0.4232|1.7302||32.19|552144||11.5874|685.8498|8.63|||||||||||||34.28|
russ2000_1115|KOP|20211115|0.4687|1.9162||35.65|385422||10.4628|759.5696|9.5576|1.6|5|43.4|1763.6667|1713.1333|4.835|4.38|226.55|234.6667||||34|30.2
russ2000_1115|KOP|20211215|0.4222|1.7259||30.42|410871||11.6163|684.1453|8.6086|1.6|5|42.8|1779.1|1699.725|4.74|4.124|220.125|232.525||||31.38|
russ2000_1115|KOP|20220115|0.4232|1.7302||31.67|378813||11.5874|685.8498|8.63|1.6|5|42.8|1872.65|1767.55|5.57|4.65|229.275|248.95||||30.26|
russ2000_1115|KOP|20220215|0.4048|1.6549||29.36|||12.1143|656.021|8.2547|||||||||||||29.72|