russ2000_0269|KNX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0269|KNX|1|Knight-Swift Transportation Holdings Inc PS Ratio|Knight-Swift Transportation Holdings Inc Price to Book Value|Knight-Swift Transportation Holdings Inc PEG Ratio|Knight-Swift Transportation Holdings Inc Price (USD)|Knight-Swift Transportation Holdings Inc Short Interest|Knight-Swift Transportation Holdings Inc Dividend Yield|Knight-Swift Transportation Holdings Inc Earnings Yield|Knight-Swift Transportation Holdings Inc Market Cap (USD)|Knight-Swift Transportation Holdings Inc PE Ratio|Knight-Swift Transportation Holdings Inc Consensus Recommendation|Knight-Swift Transportation Holdings Inc Price Target Num Estimates|Knight-Swift Transportation Holdings Inc Price Target (USD)|Knight-Swift Transportation Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Knight-Swift Transportation Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Knight-Swift Transportation Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Knight-Swift Transportation Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Knight-Swift Transportation Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Knight-Swift Transportation Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Knight-Swift Transportation Holdings Inc Revenue (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc EBITDA (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0269|KNX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0269|KNX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0269|KNX|5|7.01374570447|7.01374570447|7.02581755594|7.00171526587|19.9718875502|7.01374570447|7.01374570447|7.00171526587|7.01374570447|3.08813559322|6.43928571429|6.43928571429|5.5145631068|5.45070422535|5.38388625592|5.45070422535|5.96062992126|5.76804123711|91.3243243243|91.3243243243|91.3243243243||
russ2000_0269|KNX|6|582|582|581|583|498|582|582|583|582|590|280|280|206|142|211|142|127|194|111|111|111||
russ2000_0269|KNX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0269|KNX|19940315|||||||||||||||||||8.4|8.4|0.9||
russ2000_0269|KNX|19940615|||||||||||||||||||8.4|8.4|0.9||
russ2000_0269|KNX|19940915|||||||||||||||||||9.8|9.8|1.1||
russ2000_0269|KNX|19941115|||||26025||||||||||||||||||
russ2000_0269|KNX|19941215|||||93352||||||||||||||10.9429|-19.7024|1.1946||
russ2000_0269|KNX|19950115|||||99158||||||||||||||||||
russ2000_0269|KNX|19950215|||||90798||||||||||||||||||
russ2000_0269|KNX|19950315|||||90213||||||||||||||11.9076|3.0908|1.2863||
russ2000_0269|KNX|19950415|||||21416||||||||||||||||||
russ2000_0269|KNX|19950515|||||22247||||||||||||||||||
russ2000_0269|KNX|19950615|||||64992||||||||||||||13.5273|3.4451|1.3417||
russ2000_0269|KNX|19950715|||||120432||||||||||||||||||
russ2000_0269|KNX|19950815|||||4461||||||||||||||||||
russ2000_0269|KNX|19950915|||||15134||||||||||||||14.8009|3.8693|1.5314||
russ2000_0269|KNX|19951015|||||5943||||||||||||||||||
russ2000_0269|KNX|19951115|||||||||||||||||||||||
russ2000_0269|KNX|19951215|||||16632||||||||||||||15.9345|3.8472|1.6464||
russ2000_0269|KNX|19960115|||||22001||||||||||||||||||
russ2000_0269|KNX|19960215|||||||||||||||||||||||
russ2000_0269|KNX|19960315|||||||||||||||||||16.5808|3.9194|1.5878||
russ2000_0269|KNX|19960415|||||45937||||||||||||||||||
russ2000_0269|KNX|19960515|||||17211||||||||||||||||||
russ2000_0269|KNX|19960615|||||19825||||||||||||||18.9698|4.3379|1.8009||
russ2000_0269|KNX|19960715|||||123111||||||||||||||||||
russ2000_0269|KNX|19960815|||||76||||||||||||||||||
russ2000_0269|KNX|19960915|||||182598||||||||||||||20.3314|4.8749|1.9459||
russ2000_0269|KNX|19961015|||||7392||||||||||||||||||
russ2000_0269|KNX|19961115|||||96884||||||||||||||||||
russ2000_0269|KNX|19961215|||||29584||||||||||||||21.6218|-15.6076|2.1754||
russ2000_0269|KNX|19970115|||||156786||||||||||||||||||
russ2000_0269|KNX|19970215|||||12143||||||||||||||||||
russ2000_0269|KNX|19970315|||||12323||||||||||||||21.3225|5.8235|2.092||
russ2000_0269|KNX|19970415|||||105900||||||||||||||||||
russ2000_0269|KNX|19970515|||||61318||||||||||||||||||
russ2000_0269|KNX|19970615|||||16309||||||||||||||24.2407|6.4962|2.5777||
russ2000_0269|KNX|19970715|||||384070||||||||||||||||||
russ2000_0269|KNX|19970815|||||1027015||||||||||||||||||
russ2000_0269|KNX|19970915|||||1021121||||||||||||||25.6822|7.3009|2.7157||
russ2000_0269|KNX|19971015|||||1091903||||||||||||||||||
russ2000_0269|KNX|19971115|||||1114894||||||||||||||||||
russ2000_0269|KNX|19971215|||||1061367||||||||||||||28.1546|15.5795|2.9145||
russ2000_0269|KNX|19980115|||||757172||||||||||||||||||
russ2000_0269|KNX|19980215|||||816560||||||||||||||||||
russ2000_0269|KNX|19980315|||||841245||||||||||||||28.2585|7.6239|2.9293||
russ2000_0269|KNX|19980415|||||930710||||||||||||||||||
russ2000_0269|KNX|19980515|||||989103||||||||||||||||||
russ2000_0269|KNX|19980615|||||797383||||||||||||||30.3691|8.4906|3.3532||
russ2000_0269|KNX|19980715|||||116672||||||||||||||||||
russ2000_0269|KNX|19980815|||||10399||||||||||||||||||
russ2000_0269|KNX|19980915|||||558271||||||||||||||32.8617|9.5465|3.5184||
russ2000_0269|KNX|19981015|||||546844||||||||||||||||||
russ2000_0269|KNX|19981115|||||590522||||||||||||||||||
russ2000_0269|KNX|19981215|||||642981||||||||||||||33.5409|-23.6969|3.5453||
russ2000_0269|KNX|19990115|||||702781||||||||||||||||||
russ2000_0269|KNX|19990215|||||755856||||||||||||||||||
russ2000_0269|KNX|19990315|||||750330||||||||||||||33.5222|9.0277|3.5237||
russ2000_0269|KNX|19990415|||||617331||||||||||||||||||
russ2000_0269|KNX|19990515|||||458406||||||||||||||||||
russ2000_0269|KNX|19990615|||||459116||||||||||||||36.6944|9.7874|3.8931||
russ2000_0269|KNX|19990715|||||448903||||||||||||||||||
russ2000_0269|KNX|19990815|||||711186||||||||||||||||||
russ2000_0269|KNX|19990915|||||280216||||||||||||||38.0541|9.458|3.9208||
russ2000_0269|KNX|19991015|||||367565||||||||||||||||||
russ2000_0269|KNX|19991115|||||295230||||||||||||||||||
russ2000_0269|KNX|19991215|||||161520||||||||||||||44.1879|-33.4975|4.1262||
russ2000_0269|KNX|20000115|||||107399||||||||||||||||||
russ2000_0269|KNX|20000215|||||39632||||||||||||||||||
russ2000_0269|KNX|20000315|||||21177||||||||||||||45.0807|11.5404|3.8728||
russ2000_0269|KNX|20000415|||||27585||||||||||||||||||
russ2000_0269|KNX|20000515|||||42241||||||||||||||||||
russ2000_0269|KNX|20000615|||||44498||||||||||||||51.676|0.5638|4.5957||
russ2000_0269|KNX|20000715|||||58866||||||||||||||||||
russ2000_0269|KNX|20000815|||||67352||||||||||||||||||
russ2000_0269|KNX|20000915|||||111701||||||||||||||55.7698|-9.2472|4.6158||
russ2000_0269|KNX|20001015|||||215120||||||||||||||||||
russ2000_0269|KNX|20001115|||||175295||||||||||||||||||
russ2000_0269|KNX|20001215|||||195871||||||||||||||65.8443|-19.2177|4.6609||
russ2000_0269|KNX|20010115|||||227746||||||||||||||||||
russ2000_0269|KNX|20010215|||||271942||||||||||||||||||
russ2000_0269|KNX|20010315|||||365823||||||||||||||56.663|8.5625|4.2366||
russ2000_0269|KNX|20010415|||||611332||||||||||||||||||
russ2000_0269|KNX|20010515|||||579438||||||||||||||||||
russ2000_0269|KNX|20010615|||||558066||||||||||||||61.1879|-14.2946|5.0601||
russ2000_0269|KNX|20010715|||||578150||||||||||||||||||
russ2000_0269|KNX|20010815|||||432114||||||||||||||||||
russ2000_0269|KNX|20010915|||||460589||||||||||||||66.233|-20.5768|2.8856||
russ2000_0269|KNX|20011015|||||864061||||||||||||||||||
russ2000_0269|KNX|20011115|||||1049917||||||||||||||||||
russ2000_0269|KNX|20011215|||||1071598||||||||||||||66.7348|-8.0463|6.8343||
russ2000_0269|KNX|20020115|||||863860||||||||||||||||||
russ2000_0269|KNX|20020215|||||1033065||||||||||||||||||
russ2000_0269|KNX|20020315|||||788552||||||||||||||62.351|8.656|5.553||
russ2000_0269|KNX|20020415|||||1016392||||||||||||||||||
russ2000_0269|KNX|20020515|||||1269005||||||||||||||||||
russ2000_0269|KNX|20020615|||||1181054||||||||||||||69.816|9.981|6.704||
russ2000_0269|KNX|20020715|||||1341277||||||||||||||||||
russ2000_0269|KNX|20020815|||||1666782||||||||||||||||||
russ2000_0269|KNX|20020915|||||1644858||||||||||||||74.562|11.076|7.437||
russ2000_0269|KNX|20021015|||||2017930||||||||||||||||||
russ2000_0269|KNX|20021115|||||2758953||||||||||||||||||
russ2000_0269|KNX|20021215|||||2273018||||||||||||||79.06|-52.798|8.241||
russ2000_0269|KNX|20030115|||||2447366||||||||||||||||||
russ2000_0269|KNX|20030215|||||1700313||||||||||||||||||
russ2000_0269|KNX|20030315|||||2332626||||||||||||||77.209|-17.841|7.077||
russ2000_0269|KNX|20030415|||||1863430||||||||||||||||||
russ2000_0269|KNX|20030515|||||2778445||||||||||||||||||
russ2000_0269|KNX|20030615|||||2154638||||||||||||||85.109|-16.248|8.95||
russ2000_0269|KNX|20030715|||||2228556||||||||||||||||||
russ2000_0269|KNX|20030815|||||1978820||||||||||||||||||
russ2000_0269|KNX|20030915|||||1720417||||||||||||||87.639|-15.401|9.463||
russ2000_0269|KNX|20031015|||||1642271||||||||||||||||||
russ2000_0269|KNX|20031115|||||1313084||||||||||||||||||
russ2000_0269|KNX|20031215|||||1544062||||||||||||||90.112|-14.204|9.968||
russ2000_0269|KNX|20040115|||||1231396||||||||||||||||||
russ2000_0269|KNX|20040215|||||1554177||||||||||||||||||
russ2000_0269|KNX|20040315|||||1437720||||||||||||||94.312|-18.277|9.311||
russ2000_0269|KNX|20040415|||||1498469||||||||||||||||||
russ2000_0269|KNX|20040515|||||1837909||||||||||||||||||
russ2000_0269|KNX|20040615|||||1590162||||||||||||||107.148|-18.211|11.415||
russ2000_0269|KNX|20040715|||||2020763||||||||||||||||||
russ2000_0269|KNX|20040815|||||1437787||||||||||||||||||
russ2000_0269|KNX|20040915|||||1634298||||||||||||||114.056|-20.036|12.558||
russ2000_0269|KNX|20041015|||||1654788||||||||||||||||||
russ2000_0269|KNX|20041115|||||1686585||||||||||||||||||
russ2000_0269|KNX|20041215|||||1896939||||||||||||||126.771|-21.288|14.576||
russ2000_0269|KNX|20050115|||||2103857||||||||||||||||||
russ2000_0269|KNX|20050215|||||3733626||||||||||||||||||
russ2000_0269|KNX|20050315|||||4458186||||||||||||||122.181|33.456|12.757||
russ2000_0269|KNX|20050415|||||4750291||||||||||||||||||
russ2000_0269|KNX|20050515|||||4853253||||||||||||||||||
russ2000_0269|KNX|20050615|||||5605407||||||||||||||133.867|37.601|14.957||
russ2000_0269|KNX|20050715|||||6296384||||||||||||||||||
russ2000_0269|KNX|20050815|||||6927984||||||||||||||||||
russ2000_0269|KNX|20050915|||||7018451||||||||||||||146.188|38.34|15.451||
russ2000_0269|KNX|20051015|||||7417562||||||||||||||||||
russ2000_0269|KNX|20051115|||||5914205||||||||||||||||||
russ2000_0269|KNX|20051215|||||5163492||||||||||||||164.576|197.035|18.548||
russ2000_0269|KNX|20060115|||||4694641||||||||||||||||||
russ2000_0269|KNX|20060215|||||4314490||||||||||||||||||
russ2000_0269|KNX|20060315|||||4626770||||||||||||||149.052|40.698|15.832||
russ2000_0269|KNX|20060415|||||4691746||||||||||||||||||
russ2000_0269|KNX|20060515|||||4965815||||||||||||||||||
russ2000_0269|KNX|20060615|||||5160170||||||||||||||165.767|44.921|18.121||
russ2000_0269|KNX|20060715|||||4793417||||||||||||||||||
russ2000_0269|KNX|20060815|||||5635433||||||||||||||||||
russ2000_0269|KNX|20060915|||||6090339||||||||||||||174.672|46.058|18.85||
russ2000_0269|KNX|20061015|||||6420320||||||||||||||||||
russ2000_0269|KNX|20061115|||||6401960||||||||||||||||||
russ2000_0269|KNX|20061215|||||7166809||||||||||||||174.916|48.202|20.162||
russ2000_0269|KNX|20070115|||||7158528||||||||||||||||||
russ2000_0269|KNX|20070215|||||8776746||||||||||||||||||
russ2000_0269|KNX|20070315|||||8871482||||||||||||||166.534|59.409|16.619||
russ2000_0269|KNX|20070415|||||9572225||||||||||||||||||
russ2000_0269|KNX|20070515|||||8704545||||||||||||||||||
russ2000_0269|KNX|20070615|||||9160141||||||||||||||180.187|58.06|18.177||
russ2000_0269|KNX|20070715|||||9206454||||||||||||||||||
russ2000_0269|KNX|20070815|||||9573168||||||||||||||||||
russ2000_0269|KNX|20070915|||||8913499||||||||||||||180.325|55.859|14.509||
russ2000_0269|KNX|20071015|||||9588395||||||||||||||||||
russ2000_0269|KNX|20071115|||||8721931||||||||||||||||||
russ2000_0269|KNX|20071215|||||9587221||||||||||||||186.538|-3.212|13.817||
russ2000_0269|KNX|20080115|||||11292874||||||||||||||||||
russ2000_0269|KNX|20080215|||||10628761||||||||||||||||||
russ2000_0269|KNX|20080315|||||12754452||||||||||||||176.411|49.92|11.417||
russ2000_0269|KNX|20080415|||||12352582||||||||||||||||||
russ2000_0269|KNX|20080515|||||12371754||||||||||||||||||
russ2000_0269|KNX|20080615|||||12029086||||||||||||||206.107|53.339|12.692||
russ2000_0269|KNX|20080715|||||5124308||||||||||||||||||
russ2000_0269|KNX|20080815|||||10200878||||||||||||||||||
russ2000_0269|KNX|20080915|||||11375845||||||||||||||209.657|56.242|16.013||
russ2000_0269|KNX|20081015|||||8202129||||||||||||||||||
russ2000_0269|KNX|20081115|||||5135394||||||||||||||||||
russ2000_0269|KNX|20081215|||||5124782||||||||||||||174.76|55.386|16.139||
russ2000_0269|KNX|20090115|||||4792538||||||||||||||||||
russ2000_0269|KNX|20090215|||||5174122||||||||||||||||||
russ2000_0269|KNX|20090315|||||6200493||||||||||||||148.719|47.782|11.744||
russ2000_0269|KNX|20090415|||||5724591||||||||||||||||||
russ2000_0269|KNX|20090515|||||5190715||||||||||||||||||
russ2000_0269|KNX|20090615|||||5241944||||||||||||||162.08|49.19|12.567||
russ2000_0269|KNX|20090715|||||5506060||||||||||||||||||
russ2000_0269|KNX|20090815|||||4969913||||||||||||||||||
russ2000_0269|KNX|20090915|||||3977029||||||||||||||173.132|49.786|13.108||
russ2000_0269|KNX|20091015|||||4640187||||||||||||||||||
russ2000_0269|KNX|20091115|||||4436861||||||||||||||||||
russ2000_0269|KNX|20091215|||||5377996||||||||||||||167.79|50.857|13.144||
russ2000_0269|KNX|20100115|||||6202601||||||||||||||||||
russ2000_0269|KNX|20100215|||||5872102||||||||||||||||||
russ2000_0269|KNX|20100315|||||4987314||||||||||||||165.691|39.703|12.344||
russ2000_0269|KNX|20100415|||||5404767||||||||||||||||||
russ2000_0269|KNX|20100515|||||5600874||||||||||||||||||
russ2000_0269|KNX|20100615|||||5599344||||||||||||||185.408|43.962|15.836||
russ2000_0269|KNX|20100715|||||5989124||||||||||||||||||
russ2000_0269|KNX|20100815|||||5105187||||||||||||||||||
russ2000_0269|KNX|20100915|||||4558981||||||||||||||191.299|44.535|16.651||
russ2000_0269|KNX|20101015|||||4040079||||||||||||||||||
russ2000_0269|KNX|20101115|||||3608622||||||||||||||||||
russ2000_0269|KNX|20101215|1.8273|2.3107|2.8599|21.412|3994075|1.4919|4.4757|1289.7669|22.343||||||||||188.311|41.933|14.242|24.0162|
russ2000_0269|KNX|20110115|2.0874|2.9797|1.3882|25.0965|4652555|1.2729|3.9293|1512.287|25.4499|||||||||||||26.4275|
russ2000_0269|KNX|20110215|2.2094|3.1537|1.4693|26.5625|3768434|1.2026|3.7124|1600.6297|26.9366|||||||||||||26.5818|
russ2000_0269|KNX|20110315|2.4147|3.4515|1.6058|29.0316|4094879|1.1482|3.3967|1751.7399|29.4405||||||||||186.473|34.775|9.856|27.6427|28.3565
russ2000_0269|KNX|20110415|2.3538|3.4102|2.6822|29.0702|4179445|1.1466|3.2488|1754.7335|30.7802|||||||||||||27.5077|
russ2000_0269|KNX|20110515|2.2085|3.1851|2.5167|27.2762|3855540|1.2221|3.4625|1638.8762|28.8807|||||||||||||26.2346|
russ2000_0269|KNX|20110615|2.0039|2.89|2.2835|24.7492|4230249|1.3468|3.8161|1487.0425|26.205||||||||||228.483|45.947|16.358|23.5147|26.1381
russ2000_0269|KNX|20110715|2.0937|3.4012|4.6511|27.4306|3892619|1.2152|3.4937|1588.8491|28.6232|||||||||||||26.6204|
russ2000_0269|KNX|20110815|1.2824|2.0835|2.8489|16.8017|4205292|1.9839|5.7038|973.2921|17.5322|||||||||||||15.2971|
russ2000_0269|KNX|20110915|1.2368|2.0093|2.7475|16.2037|3722704|2.0571|5.9143|938.6514|16.9082||||||||||227.143|46.95|16.563|14.9306|
russ2000_0269|KNX|20111015|0.7902|1.6005|9.1993|10.9568|3084710|3.0423|7.5|626.0863|13.3333|||||||||||||14.294|17.1682
russ2000_0269|KNX|20111115|1.2355|2.1531|12.3752|17.1296|3117528|1.9459|5.5752|978.8316|17.9365|||||||||||||17.6698|
russ2000_0269|KNX|20111215|1.2647|2.0769|11.9371|17.5347|2788580|1.901|5.7798|1001.9796|17.3016||||||||||224.1|49.528|17.47|17.6698|
russ2000_0269|KNX|20120115|1.1177|2.1852|3.1029|16.4159|2650977|2.0306|5.7203|938.3687|17.4815|||||||||||||19.3094|22.2415
russ2000_0269|KNX|20120215|1.5826|2.7569|3.9148|23.2446|3085189|1.434|4.534|1328.7124|22.0555|||||||||||||23.7847|
russ2000_0269|KNX|20120315|1.4119|2.6226|3.7142|20.7369|3374465|1.6074|4.7788|1188.4868|20.9259||||||||||219.532|40.515|10.546|22.936|
russ2000_0269|KNX|20120415|1.4351|2.3782|1.6341|22.1836|3239160|1.5026|5.2015|1272.3472|19.2251|||||||||||||20.1775|
russ2000_0269|KNX|20120515|1.3178|2.324|1.5968|20.3704|2810677|1.6364|5.323|1168.4057|18.7865|||||||||||||20.081|
russ2000_0269|KNX|20120615|1.1905|2.1568|1.4819|18.4028|3123274|1.8113|5.7359|1055.5484|17.4342||||||||||236.268|53.341|19.289|19.1551|
russ2000_0269|KNX|20120715|1.1624|2.0819|1.0335|18.3063|2977995|1.8209|6.0696|1050.7667|16.4757|||||||||||||16.358|16.0108
russ2000_0269|KNX|20120815|1.0154|1.8187|0.9028|15.9915|2820880|2.0844|6.9481|917.9112|14.3923|||||||||||||16.0108|
russ2000_0269|KNX|20120915|1.0044|1.7989|0.893|15.8179|2871895|2.1073|7.0244|907.9459|14.2361||||||||||237.933|49.724|16.584|16.9946|
russ2000_0269|KNX|20121015|1.016|1.7987|1.0208|16.2037|2692457|2.0571|6.8571|930.206|14.5833|||||||||||||17.689|18.8079
russ2000_0269|KNX|20121115|1.1708|2.0729|1.1764|18.6728|2483405|1.7851|5.9504|1071.9947|16.8055|||||||||||||17.6698|
russ2000_0269|KNX|20121215|1.0293|1.8224|1.0342|16.4159|2076192|2.0306|6.7685|942.425|14.7743||||||||||242.303|51.71|17.699|17.3032|
russ2000_0269|KNX|20130115|1.1065|2.106|2.4271|17.9784|1985306|1.8541|6.1803|1032.4489|16.1805|||||||||||||18.2485|
russ2000_0269|KNX|20130215|1.6407|3.1229|3.599|26.659|1764588|1.2504|4.1679|1530.9489|23.993|||||||||||||26.2731|
russ2000_0269|KNX|20130315|1.6585|3.1614|3.638|26.9483|2099318|1.2369|4.1231|1549.8103|24.2535||||||||||235.4|47.38|15.183|28.9931|
russ2000_0269|KNX|20130415|1.5484|2.9329|1.6275|25.5787|2505941|1.3032|4.6697|1471.8037|21.4147|||||||||||||26.8326|
russ2000_0269|KNX|20130515|1.6453|3.1167|1.7294|27.1798|2096873|1.2264|4.3946|1564.0525|22.7552|||||||||||||28.9352|
russ2000_0269|KNX|20130615|1.8929|3.5857|1.9896|31.2693|2141141|1.066|3.8199|1799.3819|26.1789||||||||||244.783|52.943|18.939|32.0023|
russ2000_0269|KNX|20130715|1.8334|3.3993|3.4087|30.5363|2851272|1.0916|3.9116|1758.9316|25.5652|||||||||||||32.1759|34.4136
russ2000_0269|KNX|20130815|2.0881|3.8725|3.8824|34.7801|3049380|0.9584|3.4343|2003.7994|29.1182|||||||||||||34.1628|
russ2000_0269|KNX|20130915|2.1762|4.0357|4.0461|36.2461|2807243|0.9196|3.2954|2088.2635|30.3456||||||||||239.338|47.315|15.059|38.8696|
russ2000_0269|KNX|20131015|2.3461|4.2432|6.6998|39.0818|2894524|0.8529|2.9852|2253.3622|33.4987|||||||||||||37.4035|
russ2000_0269|KNX|20131115|2.463|4.4549|7.0338|41.0301|2915107|0.8124|2.8434|2365.7746|35.1686|||||||||||||42.3804|
russ2000_0269|KNX|20131215|2.6645|4.8193|7.6092|44.3866|3047094|0.751|2.6284|2559.3077|38.0456||||||||||249.716|55.656|20.101|42.689|
russ2000_0269|KNX|20140115|2.4167|4.2234|3.8296|40.49|3547331|0.8232|2.9843|2338.0244|33.5089|||||||||||||40.5093|
russ2000_0269|KNX|20140215|2.4604|4.2999|3.899|41.223|3517196|0.8086|2.9312|2380.3517|34.1156|||||||||||||45.2353|
russ2000_0269|KNX|20140315|2.9774|5.2327|4.7182|49.8843|3125468|0.6682|2.4223|2896.759|41.2835||||||||||249.163|54.018|19.064|48.804|
russ2000_0269|KNX|20140415|2.9012|4.9501|6.6838|49.1127|3744547|0.6787|2.5734|2855.6946|38.8584|||||||||||||44.6759|
russ2000_0269|KNX|20140515|2.7633|4.7184|6.3661|46.7785|4012827|0.7126|2.7019|2722.0157|37.0116|||||||||||||42.9012|
russ2000_0269|KNX|20140615|2.8784|4.9149|6.6313|48.7269|4028929|0.6841|2.5938|2835.3863|38.5531||||||||||264.155|63.549|25.761|48.9198|
russ2000_0269|KNX|20140715|2.8654|4.7442|2.592|49.2284|3842876|0.6771|2.7649|2870.1828|36.1678|||||||||||||47.4151|39.4483
russ2000_0269|KNX|20140815|2.322|3.8465|2.1004|39.892|3601417|0.8356|3.412|2327.0505|29.3084|||||||||||||39.5062|
russ2000_0269|KNX|20140915|2.3938|3.9655|2.1654|41.1265|3609383|0.8105|3.3096|2399.0675|30.2154||||||||||271.547|64.978|25.1|40.6057|
russ2000_0269|KNX|20141015|2.2648|3.7221|0.8448|39.9498|4563611|0.8344|3.8242|2332.6356|26.149|||||||||||||39.3904|
russ2000_0269|KNX|20141115|2.7689|4.5536|1.0329|48.8426|3280698|0.6825|3.128|2853.7066|31.9697|||||||||||||49.7878|56.0764
russ2000_0269|KNX|20141215|3.1342|5.1543|1.1691|55.2855|4026623|0.6029|2.7634|3230.1434|36.1869||||||||||317.467|82.909|32.938|54.3017|
russ2000_0269|KNX|20150115|2.9589|4.8016|0.7283|55.2276|3453422|0.6036|3.1436|3254.354|31.8111|||||||||||||53.9738|47.4151
russ2000_0269|KNX|20150215|2.6582|4.3136|0.6543|49.6142|3742820|0.6719|3.4992|2923.5762|28.5778|||||||||||||52.0062|54.5525
russ2000_0269|KNX|20150315|2.8762|4.6862|0.708|53.6844|4121026|0.6209|3.2339|3176.1095|30.9222||||||||||290.281|76.06|29.563|54.6489|
russ2000_0269|KNX|20150415|2.531|4.0725|0.4922|48.7269|4306643|0.6841|3.9335|2885.7114|25.4227|||||||||||||48.9969|
russ2000_0269|KNX|20150515|2.4308|3.9124|0.4727|46.7978|4628841|0.7123|4.0956|2772.2713|24.4162|||||||||||||49.0355|
russ2000_0269|KNX|20150615|2.3797|3.8302|0.4628|45.814|4634156|0.7276|4.1836|2713.9918|23.903||||||||||301.822|71.523|27.638|45.9298|43.7307
russ2000_0269|KNX|20150715|2.2788|3.7775|0.5421|45.1775|4778454|0.7378|4.304|2645.0279|23.2341|||||||||||||45.3704|
russ2000_0269|KNX|20150815|2.3527|3.9005|0.5597|46.6435|3518262|0.7146|4.1687|2731.1599|23.9881|||||||||||||44.5409|
russ2000_0269|KNX|20150915|1.7787|2.9487|0.4231|35.2623|3833642|0.9453|5.5142|2064.7479|18.1349||||||||||300.122|77.105|30.283|37.5|
russ2000_0269|KNX|20151015|1.5453|2.5661|0.4729|31.385|3283200|1.0621|6.461|1828.4762|15.4775|||||||||||||29.0509|
russ2000_0269|KNX|20151115|1.5728|2.612|0.4814|31.9444|4289197|1.0435|6.3478|1861.1791|15.7534|||||||||||||32.1566|
russ2000_0269|KNX|20151215|1.5453|2.5662|0.4729|31.385|4952842|1.0621|6.461|1828.5861|15.4775||||||||||290.739|73.838|29.234|26.8133|
russ2000_0269|KNX|20160115|1.3704|2.1611|1.0205|27.3727|5226588|1.2178|7.2051|1595.7235|13.8791|||||||||||||26.0802|
russ2000_0269|KNX|20160215|1.5693|2.4748|1.1687|31.3465|5925167|1.0634|6.2917|1827.379|15.894|||||||||||||33.2948|
russ2000_0269|KNX|20160315|1.6678|2.62|1.242|33.314|6644528|1.0006|5.9201|1934.5998|16.8916||||||||||272.088|68.509|23.017|30.2662|
russ2000_0269|KNX|20160415|1.7045|2.6606||33.6998|6755112|0.9891|5.5226|1943.9251|18.1074|||||||||||||32.8704|
russ2000_0269|KNX|20160515|1.6821|2.6286||33.2562|6505120|1.0023|5.5963|1920.5706|17.869|||||||||||||33.1211|30.054
russ2000_0269|KNX|20160615|1.5855|2.4776||31.3465|6230023|1.0634|5.9372|1810.2826|16.8429||||||||||276.318|69.045|24.918|30.9221|
russ2000_0269|KNX|20160715|1.5423|2.314||29.9961|6420794|1.1113|6.1119|1727.5828|16.3615|||||||||||||32.1952|
russ2000_0269|KNX|20160815|1.8468|2.7718||35.9182|6576780|0.928|5.1042|2069.3486|19.5917|||||||||||||36.9599|
russ2000_0269|KNX|20160915|1.8983|2.8492||36.9213|5676976|0.9028|4.9655|2127.1392|20.1389||||||||||280.53|67.535|23.767|39.7955|
russ2000_0269|KNX|20161015|2.335|3.076||40.8179|5377165|0.8166|3.943|2351.8744|25.3615|||||||||||||40.2585|
russ2000_0269|KNX|20161115|2.4829|3.2712||43.4028|5512873|0.768|3.7082|2501.0851|26.9675|||||||||||||47.0679|
russ2000_0269|KNX|20161215|2.8813|3.796||50.3665|4761601|0.6618|3.1955|2902.3703|31.2943||||||||||289.098|64.798|22.161|46.4699|
russ2000_0269|KNX|20170115|2.9934|3.518||47.8974|4293694|0.6959|3.0992|2766.7872|32.2662|||||||||||||46.4892|44.0394
russ2000_0269|KNX|20170215|2.7113|3.1864||43.3835|2986876|0.7683|3.4217|2506.0428|29.2254|3.1053||||||||||||43.2292|41.8981
russ2000_0269|KNX|20170315|2.5413|2.9902||40.6636|3432760|0.8197|3.6506|2351.6968|27.3931|3.1053|15|32.4|||||||271.182|53.1|14.876|39.8341|
russ2000_0269|KNX|20170415|2.6695|2.8629||39.4869|6158845|0.8442|3.2303|2285.789|30.9566|3|13|33.8462||||||||||45.9684|
russ2000_0269|KNX|20170515|3.1794|3.4107||47.0293|8383772|0.7088|2.7123|2723.1153|36.8697|2.5333|12|36||||||||||45.5633|
russ2000_0269|KNX|20170615|3.212|3.4457||47.5116|9379732|0.7016|2.6847|2751.0389|37.2477|2.5333|12|36.5|||||||273.243|58.512|17.97|49.9228|
russ2000_0269|KNX|20170715|3.7789|3.6835||51.794|9317714|0.6436|2.0562|3006.9773|48.6328|2.4|12|36.5833||||||||||50.1929|
russ2000_0269|KNX|20170815|3.5608|3.4719||48.804|10439802|0.683|2.1822|2834.2393|45.8254|2.4|14|37.9286||||||||||51.4082|
russ2000_0269|KNX|20170915|4.0506|3.9494||55.517|23762723|0.6004|1.9183|3224.0873|52.1286|2.3125|14|38.3571|||||||521.608|50.87|3.881|39.59|
russ2000_0269|KNX|20171015|2.556|1.477||40.47|21702084|0.8237|2.0138|7198.8036|49.6564|2.1875|14|42.5||||||||||40.09|
russ2000_0269|KNX|20171115|2.6458|1.5294||41.09|22886374|0.8112|1.9835|7311.2916|50.4172|2.1765|15|42.8||||||||||38.91|
russ2000_0269|KNX|20171215|2.7505|1.5898||42.65|21690040|0.7268|1.9109|7588.868|52.3313|2.0588|16|43.25|||||||1359.42|247.018|447.564|43.73|
russ2000_0269|KNX|20180115|2.0556|1.5252|0.1559|44.94|19569550|0.6898|6.5508|7999.2301|15.2653|2.1765|16|44.375||||||||||44.4|49.79
russ2000_0269|KNX|20180215|2.204|1.6353|0.1686|48.6|22846877|0.6379|6.1097|8650.7028|16.3673|2.0588|16|53||||||||||48.67|48.16
russ2000_0269|KNX|20180315|2.2181|1.6476|0.1658|47.8|23346110|0.5997|6.0706|8517.4581|16.4728|1.8823|17|54.6471|||||||1271.132|200.843|70.364|48.93|
russ2000_0269|KNX|20180415|1.6913|1.4356|0.0992|45.93|21561705|0.6317|7.3719|8188.9516|13.5651|1.8235|18|54.3889||||||||||43.2|
russ2000_0269|KNX|20180515|1.5421|1.3091|0.085|39.35|18813198|0.7358|8.0852|7016.7385|12.3683|2|18|52.3333||||||||||40.01|
russ2000_0269|KNX|20180615|1.5445|1.3111|0.0849|39.29|23983461|0.6749|8.0728|7006.0396|12.3873|1.8421|||||||||1331.683|232.412|91.323|42.1|
russ2000_0269|KNX|20180715|1.3672|1.268|0.0489|37.52|21168425|0.6877|8.9841|6702.3102|11.1308|1.8421|19|52.5789||||||||||37.99|
russ2000_0269|KNX|20180815|1.194|1.1041|0.0434|33.27|22000797|0.7875|10.2871|5925.6598|9.7209|1.7368|19|45.6316||||||||||32.79|
russ2000_0269|KNX|20180915|1.2286|1.1362|0.0455|34.93|26772683|0.6975|9.9971|6221.3194|10.0029|1.7368|19|44.7368|||||||1346.611|256.899|105.881|36.04|
russ2000_0269|KNX|20181015|1.1166|1.0807|0.021|32.83|25734902|0.7231|12.0518|5765.4733|8.2975|1.7|20|44.65||||||||||30.72|
russ2000_0269|KNX|20181115|1.1401|1.0967|0.0215|33.65|24680156|0.7082|11.8029|5873.2542|8.4725|1.7|20|43.7||||||||||34.32|34.66
russ2000_0269|KNX|20181215|1.0298|0.9905|0.0184|28.82|23732993|0.7841|13.0676|5030.2284|7.6525|1.65|20|43.35|||||||1394.64|322.143|151.696|26.88|
russ2000_0269|KNX|20190115|0.8607|0.84||26.54|26600333|0.9288|8.8922|4587.2798|11.2458|1.7|20|42.75|5917.5142||2.868|||1116.0695||||28.65|
russ2000_0269|KNX|20190215|1.0482|1.0201||32.23|25878773|0.7626|7.3224|5570.7621|13.6568|1.8421|18|41.7222|5820.6415||2.9217|||1139.1599||||31.1|
russ2000_0269|KNX|20190315|1.1052|1.067||33.68|28875749|0.7233|7.0071|5826.9398|14.2712|1.8421|17|42.0588|5804.6369||2.9245|||1138.361|1204.535|235.084|87.938|32.46|
russ2000_0269|KNX|20190415|1.0939|1.0405||33.32|29130482|0.7342|7.443|5767.1989|13.4355|1.8421|18|41.6667|5823.6136||2.9219|||1134.4876||||34.08|
russ2000_0269|KNX|20190515|1.0494|1.0394||33.28|29924501|0.7653|7.4519|5761.3937|13.4194|1.8421|18|41.5|5649.446||2.8308|||1108.2305||||29.34|
russ2000_0269|KNX|20190615|1.0079|0.9267||29.67|31136752|0.7968|8.3586|5136.4348|11.9637|1.7895|||5616.5426||2.7919|||1096.9636|1242.083|226.301|79.205|31.06|
russ2000_0269|KNX|20190715|1.1201|1.0075||32.7|31805624|0.7225|7.4312|5571.3606|13.4568|1.8421|18|41.3333|5600.0322||2.7602|||1094.4272||||33.05|
russ2000_0269|KNX|20190815|1.1609|1.0761||34.9|31100433|0.6971|6.9628|5950.8583|14.3621|1.8889|17|41.7647|5215.7686|||||1015.4561||||33.82|
russ2000_0269|KNX|20190915|1.1761|1.0434||33.84|35197733|0.6881|7.1809|5770.1159|13.9259|2|19|40.9474|5200.8833||2.4499|||1012.9436|1200.522|224.938|74.619|37.41|
russ2000_0269|KNX|20191015|1.2131|1.0825||35.56|37357074|0.6801|6.3836|6065.5759|15.6652|1.9|19|41.5789|5182.329||2.4307|||1007.5293||||34.22|
russ2000_0269|KNX|20191115|1.3276|1.1731||38.52|37395657|0.6214|5.893|6573.2647|16.9692|1.9|20|41.85|4897.5639|||||944.0905||||37.89|
russ2000_0269|KNX|20191215|1.2251|1.0842||35.6|36548343|0.6734|6.3764|6074.9798|15.6828|1.8095|20|42.45|4898.6608||2.1746|||942.5933|1196.81|220.044|67.444|37.33|35.84
russ2000_0269|KNX|20200115|1.3146|1.1242||37.32|34399756|0.6488|4.8232|6370.0762|20.7333|1.8947|18|41.8889|4802.7147|4802.7147|2.067|2.067|917.9353|917.9353||||37.99|
russ2000_0269|KNX|20200215|1.3562|1.126||37.38|35248604|0.6289|4.8154|6380.3174|20.7667|1.8947|19|42.6316||4743.7299|2.398|2.0256|923.1994|||||38.21|
russ2000_0269|KNX|20200315|1.1362|0.9737||32.29|32912851|0.8133|5.5745|5517.2438|17.9389|1.7895|19|42.6316|4978.4916|4742.7299|2.3927|2.0222|922.7327|1024.5218|1124.798|218.139|65.426|32.54|32.8
russ2000_0269|KNX|20200415|1.1121|0.9823||32.91|31725724|0.842|5.0744|5587.3282|19.7066|1.7368|19|41.1053|4930.6009|4682.7725|2.3273|1.9688|914.5549|1014.7986||||34.73|
russ2000_0269|KNX|20200515|1.3433|1.1366||38.07|31901192|0.6971|4.3867|6465.1692|22.7964|1.7895|19|41.0526||||||||||37.86|
russ2000_0269|KNX|20200615|1.4682|1.2005||40.21|30569299|0.6868|4.1532|6828.5909|24.0778|1.8421|19|41.6842|4730.3384|4426.9397|2.1601|1.6974|870.003|977.3736|1060.698|237.178|80.189|40.01|41.71
russ2000_0269|KNX|20200715|1.5683|1.3032||44.14|31079466|0.6663|3.8061|7510.9507|26.2738|1.8421|19|43.4737|4735.5997|4430.904|2.1861|1.7146|874.1611|985.6064||||43.06|
russ2000_0269|KNX|20200815|1.5803|1.2893||43.66|30474002|0.6613|3.8479|7431.0848|25.9881|1.7778|18|50.6667|4867.2645|4554.4385|2.6094|2.2274|977.4251|1083.6217||||44.44|
russ2000_0269|KNX|20200915|1.6971|1.3679||46.32|28962062|0.6598|3.6269|7883.8261|27.5714|1.7778|18|50.8333|4857.8298|4548.2639|2.617|2.2355|977.4592|1078.3754|1210.406|300.408|122.058|45.41|
russ2000_0269|KNX|20201015|1.5078|1.1932||41.21|5534901|0.7407|4.7319|7014.6838|21.1333|1.7368|19|50.6842|4865.2853|4554.9985|2.6348|2.2514|985.5627|1089.2183||||41.32|
russ2000_0269|KNX|20201115|1.4337|1.1223||38.85|4253153|0.779|5.0193|6597.9538|19.9231|1.6316|19|50.6842|5124.4071|4674.2435|3.3233|2.686|1082.9778|1247.9396||||40.13|
russ2000_0269|KNX|20201215|1.5387|1.2228||42.33|4634990|0.7743|4.6067|7188.9674|21.7077|1.8947|19|50.2632|5128.5814|4675.1177|3.3338|2.7017|1084.3441|1248.3453|1277.961|328.565|142.329|41.57|
russ2000_0269|KNX|20210115|1.4921|1.1832|0.5212|41.7|4966198|0.7824|5.7554|6945.2601|17.375|1.9|20|49.9|5363.8262|5150.2679|3.4192|3.3404|1245.9331|1276.2911||||43.25|
russ2000_0269|KNX|20210215|1.4837|1.154|0.5084|40.67|4302071|0.7868|5.9012|6773.7105|16.9458|2|20|50.4|5280.7955|5127.5235|3.4806|3.3754|1256.6583|1284.407||||42.93|
russ2000_0269|KNX|20210315|1.6267|1.2583|0.5574|44.59|4942309|0.7176|5.3824|7386.3023|18.5792|2|19|50.8421|5279.5489|5134.9502|3.4889|3.3793|1257.2412|1281.4989|1223.014|310.322|129.79|44.78|
russ2000_0269|KNX|20210415|1.7682|1.3854|0.2656|49.7|4485001|0.6439|5.6137|8224.7536|17.8136|2.1053|18|50.7778|5291.3412|5146.0159|3.5018|3.3834|1260.7261|1285.6092||||49.94|
russ2000_0269|KNX|20210515|1.7255|1.3521|0.2592|48.5|6011227|0.6598|5.7526|8027.269|17.3835|2.2105||||||||||||48.58|
russ2000_0269|KNX|20210615|1.7216|1.349|0.2586|48.39|5614092|0.6613|5.7657|8009.0628|17.3441|2.2105|19|53.8421|5354.7073|5196.6372|3.6633|3.5834|1277.2647|1303.5591|1315.701|343.815|152.804|47.34|
russ2000_0269|KNX|20210715|1.5876|1.2878|0.1572|47.29|5395679|0.719|6.8513|7836.4732|14.5957|2.15|19|53.7368|5381.4984|5205.9407|3.6637|3.5948|1280.1588|1311.8854||||49.92|
russ2000_0269|KNX|20210815|1.6716|1.358|0.1655|49.79|5597383|0.6829|6.5073|8263.945|15.3673|2.1053|18|58.2222|6186.4791|5628.3904|4.1597|3.9889|1376.8164|1457.0149||||48.86|51.93
russ2000_0269|KNX|20210915|1.7699|1.4379|0.1752|52.72|6811118|0.6829|6.1457|8750.2547|16.2716|2.1579|19|58.3158|6201.6191|5631.9798|4.1645|3.9884|1377.8953|1462.6806|1642.445|428.693|206.178|51.72|
russ2000_0269|KNX|20211015|1.5469|1.3277|0.1442|50.33|7651500|0.7153|7.4707|8354.931|13.3856|2.1|19|58.6316|6213.7494|5640.6297|4.165|3.9813|1380.8092|1455.4328||||47.76|
russ2000_0269|KNX|20211115|1.7645|1.5141|0.1645|57.41|8243915|0.6271|6.5494|9527.5971|15.2686|1.95|19|63.9474|6805.2632|5901.8062|4.859|4.5233|1503.4884|1673.9893||||59.38|57.25
russ2000_0269|KNX|20211215|1.8586|1.5948|0.1733|60.47|6655511|0.6284|6.218|10035.4258|16.0824|1.95|18|63.9444|6838.4578|5908.4736|4.8683|4.5115|1503.3253|1679.5624|1816.859|334.488|254.616|60.75|
russ2000_0269|KNX|20220115|1.7075|1.5546|0.1622|60.8|5422901|0.6209|7.2549|10090.1917|13.7838|1.95|19|65.6842|7006.8921|6900.5887|4.6717|4.9219|1683.072|1634.7589||||57.82|
russ2000_0269|KNX|20220215|1.5839|1.4421|0.1504|57.39||0.6694|7.821|9524.278|12.786|2.05|20|66.1|7270.7288|7220.1239|4.911|5.251||||||56.96|53.87