russ2000_0324|KMPR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0324|KMPR|1|Kemper Corp PS Ratio|Kemper Corp Price to Book Value|Kemper Corp PEG Ratio|Kemper Corp Price (USD)|Kemper Corp Short Interest|Kemper Corp Dividend Yield|Kemper Corp Earnings Yield|Kemper Corp Market Cap (USD)|Kemper Corp PE Ratio|Kemper Corp Consensus Recommendation|Kemper Corp Price Target Num Estimates|Kemper Corp Price Target (USD)|Kemper Corp Revenue Estimates for Next Fiscal Year (USD)|Kemper Corp Revenue Estimates for Current Fiscal Year (USD)|Kemper Corp EPS Estimates for Next Fiscal Year (USD)|Kemper Corp EPS Estimates for Current Fiscal Year (USD)|Kemper Corp EBITDA Estimates for Current Fiscal Year (USD)|Kemper Corp EBITDA Estimates for Next Fiscal Year (USD)|Kemper Corp Revenue (Quarterly) (USD)|Kemper Corp EBITDA (Quarterly) (USD)|Kemper Corp Net Income (Quarterly) (USD)||
russ2000_0324|KMPR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0324|KMPR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0324|KMPR|5|14.0217129071|14.0048192771|14.0277078086|30.1922077922|20.8722627737|14.0201257862|14.0217129071|14.0048192771|14.0121065375|8.36697247706|24.0895522388|24.0895522388|15.6666666667|14.3773584906|14.4615384615|11.2058823529|||91.3185185185||91.3185185185||
russ2000_0324|KMPR|6|829|830|794|385|548|795|829|830|826|218|67|67|72|53|78|68|||135||135||
russ2000_0324|KMPR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0324|KMPR|19880315|||||||||||||||||||305.1||50.3||
russ2000_0324|KMPR|19880615|||||||||||||||||||305.1||50.3||
russ2000_0324|KMPR|19880915|||||||||||||||||||305.1||50.3||
russ2000_0324|KMPR|19881215|||||||||||||||||||305.1||50.4||
russ2000_0324|KMPR|19890315|||||||||||||||||||281.8||34.7||
russ2000_0324|KMPR|19890615|||||||||||||||||||282.2||13.4||
russ2000_0324|KMPR|19890915|||||||||||||||||||283.7||34.6||
russ2000_0324|KMPR|19891215|||||||||||||||||||301.5||23.6||
russ2000_0324|KMPR|19900315|||||||||||||||||||298.6||25.6||
russ2000_0324|KMPR|19900415|1.4155|0.8707||14.7792|||5.8867|1637.9164|16.9876|||||||||||||14.7792|
russ2000_0324|KMPR|19900515|1.3653|0.8399||14.6628|||6.1029|1579.8799|16.3856||||||||||||||
russ2000_0324|KMPR|19900615|1.4266|0.8776||15.7101|||5.8407|1650.8133|17.1213||||||||||313.1||20.5||
russ2000_0324|KMPR|19900715|1.4427|0.9231||14.3137|||6.028|1728.1953|16.5891||||||||||||||
russ2000_0324|KMPR|19900815|1.3242|0.8474||13.7318|||6.5671|1586.3285|15.2273||||||||||||||
russ2000_0324|KMPR|19900915|1.3135|0.8405||12.3354|||6.621|1573.4315|15.1035||||||||||330.2||41.4||
russ2000_0324|KMPR|19901015|1.1949|0.796||12.219|176692||7.482|1479.6617|13.3654||||||||||||||
russ2000_0324|KMPR|19901115|1.1743|0.7823||14.6628|159322||7.6133|1454.1503|13.135||||||||||||||
russ2000_0324|KMPR|19901215|1.298|0.8646|0.4543|14.3137|132638||6.8882|1607.2187|14.5176||||||||||320.1||44.7||
russ2000_0324|KMPR|19910115|1.1975|0.7986|0.4395|15.7101|110370||8.7376|1502.4742|11.4448||||||||||||||
russ2000_0324|KMPR|19910215|1.4441|0.963|0.53|17.6885|146354||7.2458|1811.8071|13.8011||||||||||||||
russ2000_0324|KMPR|19910315|1.5246|1.0166|0.5595|17.9212|174582||6.8632|1912.8139|14.5705||||||||||326.3||45.1||
russ2000_0324|KMPR|19910415|1.4443|0.9699|0.2019|17.3393|205606||8.1287|1855.1895|12.3021||||||||||||||
russ2000_0324|KMPR|19910515|1.4882|0.9994|0.2081|18.0376|162232||7.8888|1911.5973|12.6762||||||||||||||
russ2000_0324|KMPR|19910615|1.5029|1.0093|0.2101|15.8265|164396||7.812|1930.3999|12.8009||||||||||299.8||13.8||
russ2000_0324|KMPR|19910715|1.3553|0.9025|0.2816|17.8048|158848||8.3441|1708.9298|11.9845||||||||||||||
russ2000_0324|KMPR|19910815|1.4928|0.994|0.3102|17.5721|132542|2.387|7.5756|1882.2994|13.2003||||||||||||||
russ2000_0324|KMPR|19910915|1.5026|1.0006|0.3122|17.223|140724|2.4186|7.526|1894.683|13.2872||||||||||317.5||33.3||
russ2000_0324|KMPR|19911015|1.4073|0.9309|0.488|15.9429|137624|2.6086|7.665|1740.2339|13.0463||||||||||||||
russ2000_0324|KMPR|19911115|1.319|0.8725|0.4574|16.292|120924|2.6953|8.1779|1631.0904|12.2281||||||||||||||
russ2000_0324|KMPR|19911215|1.3632|0.9017|0.4727|16.6411|120618|2.8433|7.9131|1685.6622|12.6372||||||||||332.1||45||
russ2000_0324|KMPR|19920115|1.3358|0.8861|1.6729|16.7575|131570|2.6854|8.0368|1675.9568|12.4428||||||||||||||
russ2000_0324|KMPR|19920215|1.3454|0.8925|1.6849|15.8265|144600|2.9155|7.9794|1688.014|12.5323||||||||||||||
russ2000_0324|KMPR|19920315|1.307|0.867|1.6368|15.7101|151940|3.0013|8.2141|1639.7851|12.1742||||||||||330.4||39.4||
russ2000_0324|KMPR|19920415|1.2629|0.8314||15.8265|143526|3.0461|8.1409|1603.6133|12.2837||||||||||||||
russ2000_0324|KMPR|19920515|1.3198|0.869||16.0011|178234|3.1362|7.7895|1675.9568|12.8378||||||||||||||
russ2000_0324|KMPR|19920615|1.3103|0.8627||15.8265|134744|3.1135|7.8459|1663.8996|12.7454||||||||||342.6||29.8||
russ2000_0324|KMPR|19920715|1.2576|0.8568|1.8943|16.5247|162934|3.2064|8.8423|1663.8996|11.3093||||||||||||||
russ2000_0324|KMPR|19920815|1.3123|0.8941|1.9767|16.5247|226078|3.069|8.4738|1736.243|11.801||||||||||||||
russ2000_0324|KMPR|19920915|1.3579|0.9251|2.0453|17.1066|170052|3.0483|8.1895|1796.5292|12.2108||||||||||383.5||56.6||
russ2000_0324|KMPR|19921015|1.3071|0.9223|0.3684|18.0376|132686|2.92|9.3899|1820.7843|10.6497||||||||||||||
russ2000_0324|KMPR|19921115|1.333|0.9406|0.3757|17.9794|113160|3.0492|9.207|1856.9588|10.8613||||||||||||||
russ2000_0324|KMPR|19921215|1.333|0.9406|0.3757|19.8995|109150|3.0492|9.207|1856.9588|10.8613||||||||||348.5||-2.4||
russ2000_0324|KMPR|19930115|1.3528|0.9722||19.3177|139284|3.0103|6.4926|1899.2724|15.4021||||||||||||||
russ2000_0324|KMPR|19930215|1.4773|1.0617||19.5504|150678|2.8561|5.9453|2074.1261|16.8201||||||||||||||
russ2000_0324|KMPR|19930315|1.4601|1.0494||19.434|100426|2.898|6.0152|2050.0083|16.6245||||||||||346.5||39.3||
russ2000_0324|KMPR|19930415|1.4257|1.0179||20.2486|52502|2.7916|6.0868|2026.1252|16.4289||||||||||||||
russ2000_0324|KMPR|19930515|1.5106|1.0785||20.1323|47944|2.745|5.7449|2146.7279|17.4068||||||||||||||
russ2000_0324|KMPR|19930615|1.4851|1.0604||21.1796|29522|2.9632|5.8434|2110.547|17.1134||||||||||349.3||36.9||
russ2000_0324|KMPR|19930715|1.4983|1.0623||20.7141|27776|2.8724|6.0999|2140.4499|16.3936||||||||||||||
russ2000_0324|KMPR|19930815|1.4772|1.0473||20.9469|25270|3.1045|6.1871|2110.3027|16.1627||||||||||||||
russ2000_0324|KMPR|19930915|1.4603|1.0353||20.5977|42840|3.1408|6.2586|2086.1849|15.978||||||||||326.8||14.3||
russ2000_0324|KMPR|19931015|1.5442|1.053||20.9469|96912|2.9673|4.1501|2123.017|24.0957||||||||||||||
russ2000_0324|KMPR|19931115|1.5267|1.0411||19.3177|79656|3.2949|4.1978|2098.8918|23.8219||||||||||||||
russ2000_0324|KMPR|19931215|1.4477|0.9872||20.2486|96238|3.3648|4.4268|1990.3284|22.5897||||||||||324.5||4.5||
russ2000_0324|KMPR|19940115|1.5192|0.9802||20.0159|114492|3.3247|4.6368|2056.8711|21.5667||||||||||||||
russ2000_0324|KMPR|19940215|1.4702|0.9485||19.2013|78426|3.5368|4.7913|1990.5204|20.871||||||||||||||
russ2000_0324|KMPR|19940315|1.4346|0.9255||18.7358|93092|3.5368|4.9104|1942.2653|20.365||||||||||338.4||25.3||
russ2000_0324|KMPR|19940415|1.3998|0.9312||18.1539|110796|3.7182|4.324|1894.0835|23.127||||||||||||||
russ2000_0324|KMPR|19940515|1.382|0.9193||18.9977|81190|3.6945|4.3797|1869.955|22.8324||||||||||||||
russ2000_0324|KMPR|19940615|1.4667|0.9757||18.6194|96392|3.7074|4.1268|1984.5651|24.2318||||||||||347.1||28.3||
russ2000_0324|KMPR|19940715|1.3884|0.9397||19.2013|154160|3.8559|3.911|1882.1281|25.5689||||||||||||||
russ2000_0324|KMPR|19940815|1.6998|1.1505||23.2743|250576|3.2114|3.1943|2304.4004|31.3056||||||||||||||
russ2000_0324|KMPR|19940915|1.7176|1.1626||22.4597|129384|3.2072|3.1612|2328.5303|31.6334||||||||||364.3||49.9||
russ2000_0324|KMPR|19941015|1.6526|1.1898|0.8068|21.0637|155640|3.279|4.7889|2102.5504|20.8816||||||||||||||
russ2000_0324|KMPR|19941115|1.5407|1.1093|0.7522|20.3652|80912|3.4902|5.1367|1960.1946|19.4678||||||||||||||
russ2000_0324|KMPR|19941215|1.4288|1.0287|0.6975|20.0159|58796|3.7145|5.5391|1817.7994|18.0536||||||||||349.5||44.9||
russ2000_0324|KMPR|19950115|1.4332|1.0733|0.2181|21.2959|57220|3.5121|7.4012|1894.5399|13.5114||||||||||||||
russ2000_0324|KMPR|19950215|1.5699|1.1757|0.2389|22.8088|108166|3.7312|6.7566|2075.2728|14.8003||||||||||||||
russ2000_0324|KMPR|19950315|1.6237|1.216|0.2471|22.5759|275800|3.5624|6.5326|2146.4448|15.3079||||||||||349.1||31.2||
russ2000_0324|KMPR|19950415|1.492|1.1857|0.132|22.3433|161544|3.7709|7.3008|1791.8981|13.6972||||||||||||||
russ2000_0324|KMPR|19950515|1.5314|1.217|0.1354|22.8088|100718|3.6543|7.1129|1839.2266|14.059||||||||||||||
russ2000_0324|KMPR|19950615|1.5392|1.2232|0.1361|22.1106|130890|3.9258|7.0766|1848.6598|14.1311||||||||||383.7||41.6||
russ2000_0324|KMPR|19950715|1.3413|1.1205|0.0725|21.8778|66440|4.1358|8.593|1715.4806|11.6373||||||||||||||
russ2000_0324|KMPR|19950815|1.4079|1.1761|0.0761|21.8778|63898|3.9761|8.1866|1800.6487|12.2151||||||||||||||
russ2000_0324|KMPR|19950915|1.4102|1.1781|0.0762|21.8778|258032|4.2518|8.1732|1803.5991|12.2351||||||||||366.6||40||
russ2000_0324|KMPR|19951015|1.287|1.1417|0.1602|21.5291|391456|4.3537|8.4567|1727.0926|11.825||||||||||||||
russ2000_0324|KMPR|19951115|1.253|1.1115|0.1559|21.6452|488488|4.389|8.6866|1681.3827|11.512||||||||||||||
russ2000_0324|KMPR|19951215|1.2938|1.1478|0.161|22.3433|489190|4.4524|8.4123|1736.2105|11.8874||||||||||393.1||37.8||
russ2000_0324|KMPR|19960115|1.2158|1.1341|0.4709|23.7398|530836|4.4991|8.326|1728.9573|12.0106||||||||||||||
russ2000_0324|KMPR|19960215|1.2599|1.1752|0.488|22.8088|553466|4.3843|8.0346|1791.6545|12.4461||||||||||||||
russ2000_0324|KMPR|19960315|1.222|1.14|0.4734|21.4123|649148|4.5402|8.2832|1737.894|12.0727||||||||||392||25.4||
russ2000_0324|KMPR|19960415|1.113|1.1154|0.8656|21.7042|665806|4.6851|8.4545|1653.6049|11.828||||||||||||||
russ2000_0324|KMPR|19960515|1.1609|1.1634|0.9028|22.1106|944270|4.5053|8.106|1724.7097|12.3366||||||||||||||
russ2000_0324|KMPR|19960615|1.1429|1.1454|0.8888|21.8778|1162464|4.675|8.2334|1698.0264|12.1457||||||||||393.5||29.5||
russ2000_0324|KMPR|19960715|1.0848|1.1186||21.4123|1360678|4.9037|7.8963|1613.6481|12.6642||||||||||||||
russ2000_0324|KMPR|19960815|1.1083|1.1427||23.2743|1699520|4.6871|7.7292|1648.5284|12.9379||||||||||||||
russ2000_0324|KMPR|19960915|1.161|1.1971||22.9252|1735178|4.6892|7.3781|1726.9905|13.5537||||||||||392.5||38.1||
russ2000_0324|KMPR|19961015|1.1596|1.2186||23.972|1693088|4.5283|7.1785|1765.3357|13.9305||||||||||||||
russ2000_0324|KMPR|19961115|1.1909|1.2515||24.7867|1714400|4.5228|6.9898|1813.0071|14.3066||||||||||||||
russ2000_0324|KMPR|19961215|1.2365|1.2994||25.9506|1661954|4.336|6.7319|1882.4627|14.8547||||||||||395.5||39.5||
russ2000_0324|KMPR|19970115|1.1874|1.2359||24.4964|1453788|4.4587|7.1031|1829.4382|14.0784||||||||||||||
russ2000_0324|KMPR|19970215|1.1818|1.23||25.1362|989570|4.5445|7.1369|1820.7683|14.0117||||||||||||||
russ2000_0324|KMPR|19970315|1.2325|1.2828||23.1584|486552|4.4549|6.8431|1898.9475|14.6133||||||||||394.9||33.7||
russ2000_0324|KMPR|19970415|1.1016|1.162|7.5185|23.5067|477070|4.8457|8.1133|1711.8242|12.3254||||||||||||||
russ2000_0324|KMPR|19970515|1.1687|1.2327|7.9763|25.4852|479570|4.5174|7.6476|1816.0715|13.076||||||||||||||
russ2000_0324|KMPR|19970615|1.2862|1.3566|8.7778|28.3946|495958|4.5124|6.9493|1998.5605|14.3899||||||||||390.5||1.2||
russ2000_0324|KMPR|19970715|1.3523|1.5095||28.6858|532790|3.8906|5.031|2216.1438|19.8768||||||||||||||
russ2000_0324|KMPR|19970815|1.2938|1.4443||27.9291|505264|4.0171|5.2582|2120.3627|19.0178||||||||||||||
russ2000_0324|KMPR|19970915|1.3177|1.471||30.2566|501640|4.1128|5.1628|2159.5445|19.3692||||||||||398.4||37||
russ2000_0324|KMPR|19971015|1.3782|1.5212||29.7911|551328|3.8246|4.8727|2279.8053|20.5224||||||||||||||
russ2000_0324|KMPR|19971115|1.3109|1.4469||28.8601|568994|3.7326|5.1229|2168.4779|19.5202||||||||||||||
russ2000_0324|KMPR|19971215|1.3518|1.492||30.0829|545106|4.092|4.9679|2236.1188|20.1291||||||||||389.6||46||
russ2000_0324|KMPR|19980115|1.29|1.3895||29.035|531360|4.0717|5.5406|2130.0538|18.0487||||||||||||||
russ2000_0324|KMPR|19980215|1.3801|1.4862||32.1775|545588|3.9059|5.1789|2278.2736|19.309||||||||||||||
russ2000_0324|KMPR|19980315|1.4946|1.6095||31.3629|568282|3.8003|4.7819|2467.434|20.9121||||||||||436.1||76||
russ2000_0324|KMPR|19980415|1.4408|1.5805|1.0917|32.3517|530454|3.8772|6.553|2434.14|15.2602||||||||||||||
russ2000_0324|KMPR|19980515|1.4563|1.5975|1.1034|32.4678|580008|3.666|6.4832|2460.3443|15.4245||||||||||||||
russ2000_0324|KMPR|19980615|1.4511|1.5919|1.0995|32.3517|589252|3.7956|6.5063|2451.6201|15.3698||||||||||388.4||36.2||
russ2000_0324|KMPR|19980715|1.5074|1.3703|0.1727|30.3731|503940|3.9273|8.0655|2388.1318|12.3985||||||||||||||
russ2000_0324|KMPR|19980815|1.4176|1.2887|0.1624|26.2418|922174|4.254|8.5763|2245.8906|11.66||||||||||||||
russ2000_0324|KMPR|19980915|1.3126|1.1932|0.1503|29.8787|837786|4.7431|9.2623|2079.5534|10.7965||||||||||896.5||351.9||
russ2000_0324|KMPR|19981015|1.1074|1.1207|0.014|33.1083|1062648|4.222|21.4743|2245.8906|4.6567||||||||||||||
russ2000_0324|KMPR|19981115|1.2283|1.243|0.0155|32.9331|583974|3.8789|19.3607|2491.0665|5.1651||||||||||||||
russ2000_0324|KMPR|19981215|1.2024|1.2168|0.0152|33.3985|558634|3.9897|19.778|2438.5075|5.0561||||||||||364.9||46.7||
russ2000_0324|KMPR|19990115|1.2445|1.3973|0.0164|31.508|584182|3.8062|19.4242|2546.4004|5.1482||||||||||||||
russ2000_0324|KMPR|19990215|1.1796|1.3245|0.0155|30.4312|662050|4.092|20.4915|2413.7613|4.8801||||||||||||||
russ2000_0324|KMPR|19990315|1.1689|1.269|0.0154|29.0931|574546|4.186|20.6805|2312.6884|4.8355||||||||||443.7||52.2||
russ2000_0324|KMPR|19990415|1.0778|1.1512|0.0244|32.2346|545257|4.6474|21.7814|2141.8197|4.5911||||||||||||||
russ2000_0324|KMPR|19990515|1.1999|1.2816|0.0272|32.584|545012|4.1105|19.265|2384.4645|5.1908||||||||||||||
russ2000_0324|KMPR|19990615|1.2257|1.3091|0.0278|38.1698|542621|4.2184|19.4048|2435.5736|5.1534||||||||||435.9||36.5||
russ2000_0324|KMPR|19990715|1.3203|1.3919|0.0415|36.483|1035832|3.5154|16.275|2703.3534|6.1444||||||||||||||
russ2000_0324|KMPR|19990815|1.201|1.2661|0.0377|33.4576|850940|3.7543|17.3811|2459.0622|5.7534||||||||||||||
russ2000_0324|KMPR|19990915|1.1969|1.2618|0.0376|32.3517|758051|4.1751|18.9778|2450.6609|5.2693||||||||||496.8||51.7||
russ2000_0324|KMPR|19991015|1.4323|1.3219||34.8537|861182|4.1751|7.9251|2449.8143|12.6181||||||||||||||
russ2000_0324|KMPR|19991115|1.5087|1.3924||34.7376|896146|3.8487|7.3055|2580.3523|13.6883||||||||||||||
russ2000_0324|KMPR|19991215|1.5012|1.3855||35.0278|851438|3.906|7.2819|2567.6822|13.7327||||||||||437.2||60.6||
russ2000_0324|KMPR|20000115|1.3738|1.405||33.515|821009|4.1627|8.1471|2412.3363|12.2743||||||||||||||
russ2000_0324|KMPR|20000215|1.3644|1.3954||31.5951|873121|4.3589|8.5309|2395.8531|11.7221||||||||||||||
russ2000_0324|KMPR|20000315|1.2045|1.2318||37.0064|1591812|4.6648|8.9694|2114.9555|11.149||||||||||490.6||41.9||
russ2000_0324|KMPR|20000415|1.3622|1.394||31.4199|1421454|4.2965|7.9599|2421.5185|12.563||||||||||||||
russ2000_0324|KMPR|20000515|1.2063|1.2345||29.8497|1409948|4.5268|8.3865|2144.4106|11.9239||||||||||||||
russ2000_0324|KMPR|20000615|1.1611|1.1882||27.3477|696914|4.8672|8.8617|2064.0824|11.2845||||||||||512.7||25.5||
russ2000_0324|KMPR|20000715|1.0352|1.1544||26.2999|685540|5.1917|8.987|1943.6246|11.1271||||||||||||||
russ2000_0324|KMPR|20000815|1.0255|1.1305||28.3365|649894|5.5133|9.5438|1903.342|10.478||||||||||||||
russ2000_0324|KMPR|20000915|1.0266|1.1316||29.5004|709396|5.2594|8.9498|1905.3205|11.1734||||||||||496.1||-4.3||
russ2000_0324|KMPR|20001015|1.074|1.1909||28.919|787710|5.216|6.1177|1991.2857|16.3459||||||||||||||
russ2000_0324|KMPR|20001115|1.0761|1.1933||33.4576|747420|5.1523|6.0431|1995.2952|16.5478||||||||||||||
russ2000_0324|KMPR|20001215|1.2615|1.3988||37.821|844184|4.3917|5.0651|2338.9966|19.7428||||||||||464.8||27.9||
russ2000_0324|KMPR|20010115|1.2644|1.4184||35.0278|919386|4.0407|3.5289|2412.9039|28.3378||||||||||||||
russ2000_0324|KMPR|20010215|1.2314|1.3813||35.8424|938175|4.3036|3.6969|2349.941|27.0497||||||||||||||
russ2000_0324|KMPR|20010315|1.2912|1.4484||33.8639|869530|4.5033|3.8684|2464.0191|25.8503||||||||||467.8||16.6||
russ2000_0324|KMPR|20010415|1.1685|1.3091||34.5854|967407|4.5477|2.833|2207.2107|35.2985||||||||||||||
russ2000_0324|KMPR|20010515|1.2325|1.3809||36.2618|746057|4.2481|2.6464|2328.1972|37.7879||||||||||||||
russ2000_0324|KMPR|20010615|1.3027|1.4596||35.7493|690674|4.3078|2.6402|2460.8028|37.8753||||||||||1044||356.3||
russ2000_0324|KMPR|20010715|1.0085|1.2351|0.0468|34.9117|745747|4.2877|16.1274|2432.3644|6.2006||||||||||||||
russ2000_0324|KMPR|20010815|0.9695|1.1873|0.045|34.2597|1007239|4.4516|16.7439|2338.1891|5.9723||||||||||||||
russ2000_0324|KMPR|20010915|0.9861|1.2077|0.0458|35.5817|700950|4.9108|18.1779|2378.3832|5.5012||||||||||508.6||20.1||
russ2000_0324|KMPR|20011015|0.9608|1.1316|0.0219|35.9355|664016|4.5749|18.009|2365.2518|5.5528||||||||||||||
russ2000_0324|KMPR|20011115|1.0936|1.288|0.025|38.9|733800|3.9783|15.6605|2692.056|6.3855||||||||||||||
russ2000_0324|KMPR|20011215|1.0506|1.2374|0.024|39.52|681397|4.1515|16.0872|2586.3928|6.2161||||||||||513.4||-12.1||
russ2000_0324|KMPR|20020115|1.0632|1.3955|0.0215|40.2|655904|4.1505|14.5525|2674.8652|6.8717||||||||||||||
russ2000_0324|KMPR|20020215|1.0729|1.4082|0.0217|39.48|500911|4.0302|14.131|2699.1821|7.0766||||||||||||||
russ2000_0324|KMPR|20020315|1.099|1.4424|0.0222|40.2|519701|3.9798|13.8245|2764.7028|7.2335||||||||||511.9||9.2||
russ2000_0324|KMPR|20020415|1.0459|1.3633|0.015|41.67|661444|4.0476|13.7845|2666.2374|7.2545||||||||||||||
russ2000_0324|KMPR|20020515|1.1149|1.4533|0.0159|39.26|656793|4.075|13.75|2842.182|7.2727||||||||||||||
russ2000_0324|KMPR|20020615|0.9578|1.2484|0.0137|35.77|700421|4.4904|15.1515|2441.5697|6.6||||||||||523.4||4.4||
russ2000_0324|KMPR|20020715|1.14|1.1293||34.47|865435|4.7731|0.9078|2279.0342|110.1613||||||||||||||
russ2000_0324|KMPR|20020815|1.107|1.0967||31.7|1710689|5.0543|0.9612|2213.2407|104.0323||||||||||||||
russ2000_0324|KMPR|20020915|1.0735|1.0634||30.7|955522|5.2691|0.993|2146.0906|100.7097||||||||||593.3||-18.1||
russ2000_0324|KMPR|20021015|1.0038|1.0514||31.5|1133176|5.2522|-0.8301|2084.467|||||||||||||||
russ2000_0324|KMPR|20021115|0.9793|1.0258||30.85|992167|5.5017|-0.8696|2033.7089|||||||||||||||
russ2000_0324|KMPR|20021215|0.9806|1.0271||29.22|985842|5.515|-0.8638|2036.416|||||||||||669.6||-3.7||
russ2000_0324|KMPR|20030115|0.9421|1.1139||26|904557|5.4858|-0.4296|2007.6131|||||||||||||||
russ2000_0324|KMPR|20030215|0.8051|0.9518||24.9|963086|6.4793|-0.5074|1715.5966|||||||||||||||
russ2000_0324|KMPR|20030315|0.7664|0.9061||23.17|950730|6.759|-0.5293|1633.129|||||||||||695.6||13.4||
russ2000_0324|KMPR|20030415|0.6938|0.9418||24.71|1061669|7.091|-0.2563|1616.103|||||||||||||||
russ2000_0324|KMPR|20030515|0.713|0.9678||26.18|1052608|6.3846|-0.2308|1660.6758|||||||||||||||
russ2000_0324|KMPR|20030615|0.7663|1.0402||27.12|1007368|6.4217|-0.2321|1784.9395|||||||||||740.8||22.7||
russ2000_0324|KMPR|20030715|0.7583|1.1045||30.54|1048678|5.6947|0.7204|1951.7557|138.8095||||||||||||||
russ2000_0324|KMPR|20030815|0.7837|1.1416||29.62|1820882|5.6081|0.7095|2017.2645|140.9524||||||||||||||
russ2000_0324|KMPR|20030915|0.8024|1.1687||30.46|777688|5.4749|0.6926|2065.2142|144.381||||||||||755.9||43.1||
russ2000_0324|KMPR|20031015|0.7777|1.2204||37|2435654|5.1521|3.4761|2121.0945|28.4554||||||||||||||
russ2000_0324|KMPR|20031115|0.9598|1.5062||37.83|2776333|4.3788|2.9544|2617.7509|33.9732||||||||||||||
russ2000_0324|KMPR|20031215|0.934|1.4658||41.41|795820|4.4184|2.9811|2547.4757|33.6607||||||||||476.9||44.4||
russ2000_0324|KMPR|20040115|1.0507|1.5386||44.06|1459570|3.9355|4.3148|2798.5536|22.6868||||||||||||||
russ2000_0324|KMPR|20040215|1.1133|1.6317||43.35|674560|3.7413|4.1019|2967.9519|24.0385||||||||||||||
russ2000_0324|KMPR|20040315|1.1006|1.6131||42.9|634310|3.8073|4.1743|2934.0324|23.7637||||||||||745.3||48||
russ2000_0324|KMPR|20040415|1.0812|1.5377||39.65|824335|3.883|5.4269|2934.8698|18.5474||||||||||||||
russ2000_0324|KMPR|20040515|0.9722|1.3844||40.1|787191|4.2806|5.9825|2642.1904|16.6767||||||||||||||
russ2000_0324|KMPR|20040615|1.0528|1.4992||42.674|604263|3.9206|5.4795|2861.4055|18.0603||||||||||757.1||62.4||
russ2000_0324|KMPR|20040715|1.057|1.5452|0.0114|41.65|627400|3.9467|6.8949|2897.2101|14.6034||||||||||||||
russ2000_0324|KMPR|20040815|1.0697|1.5643|0.0115|41.95|945989|3.8065|6.6499|2932.9869|14.7793||||||||||||||
russ2000_0324|KMPR|20040915|1.0857|1.5876|0.0117|41.57|1014790|3.8839|6.7852|2976.7833|15||||||||||778.7||56.5||
russ2000_0324|KMPR|20041015|1.0776|1.5117|0.0791|43.18|827529|3.9013|7.2385|2967.2221|14.0552||||||||||||||
russ2000_0324|KMPR|20041115|1.0443|1.4655|0.085|47.64|951912|3.5838|6.6494|2876.5618|13.6201||||||||||||||
russ2000_0324|KMPR|20041215|1.1675|1.6385|0.0886|45.45|1220607|3.5714|6.6265|3215.9893|15.2273||||||||||538||73.3||
russ2000_0324|KMPR|20050115|1.0688|1.4784|0.1347|42.83|1861045|3.7354|7.8533|3014.0088|12.5473||||||||||||||
russ2000_0324|KMPR|20050215|1.1064|1.5312|0.1457|46.88|2088293|3.8515|8.0974|3121.5961|12.9885||||||||||||||
russ2000_0324|KMPR|20050315|1.146|1.5859|0.1428|45.4|1073373|3.515|7.3458|3233.1554|13.4527||||||||||747.1||67.9||
russ2000_0324|KMPR|20050415|1.1196|1.5399|0.1933|45.5|969521|3.6054|8.139|3159.1954|12.1432||||||||||||||
russ2000_0324|KMPR|20050515|1.1284|1.5521|0.2014|49.79|940601|3.5562|8.0281|3184.0845|12.2387||||||||||||||
russ2000_0324|KMPR|20050615|1.213|1.6685|0.2102|49.1|1165644|3.3533|7.525|3422.8563|13.1565||||||||||791||78.2||
russ2000_0324|KMPR|20050715|1.2273|1.6005|0.3407|53.25|979220|3.3267|7.8812|3498.8885|12.7035||||||||||||||
russ2000_0324|KMPR|20050815|1.256|1.6412|0.361|46.17|1012476|3.1396|7.4379|3587.8793|13||||||||||||||
russ2000_0324|KMPR|20050915|1.1361|1.4845|0.3244|47.46|1195533|3.5142|8.2761|3245.3179|11.7588||||||||||754.1||22.7||
russ2000_0324|KMPR|20051015|1.1625|1.5478|0.9955|46|1065695|3.7564|7.7351|3245.8667|13.5431||||||||||||||
russ2000_0324|KMPR|20051115|1.1465|1.5265|0.9959|47.4|1169096|3.7547|7.7316|3201.1706|13.3563||||||||||||||
russ2000_0324|KMPR|20051215|1.1514|1.533|1.024|45.05|1018860|3.6733|7.5194|3214.945|13.4138||||||||||537.1||86.7||
russ2000_0324|KMPR|20060115|1.1543|1.4855|2.4313|44.21|966360|3.694|7.9748|3205.1878|12.7466||||||||||||||
russ2000_0324|KMPR|20060215|1.1252|1.4482|2.5258|48.35|823523|3.5871|7.6762|3124.8449|12.4251||||||||||||||
russ2000_0324|KMPR|20060315|1.1704|1.5063|2.556|46.51|879001|3.5449|7.5858|3250.2498|12.9237||||||||||759.5||66||
russ2000_0324|KMPR|20060415|1.216|1.5544||48.85|918803|3.55|7.5554|3401.1153|13.5863||||||||||||||
russ2000_0324|KMPR|20060515|1.1932|1.5253||44.81|865350|3.5478|7.5507|3337.4434|13.3315||||||||||||||
russ2000_0324|KMPR|20060615|1.0556|1.3495||43.59|669492|3.8789|8.1839|2952.6704|11.7945||||||||||773.2||69.4||
russ2000_0324|KMPR|20060715|1.0691|1.3855||40|768818|3.9743|8.1323|2963.1156|12.2881||||||||||||||
russ2000_0324|KMPR|20060815|1.0384|1.3457||43.88|1021714|4.1093|8.4086|2878.0954|11.935||||||||||||||
russ2000_0324|KMPR|20060915|1.0922|1.4155||44.17|966596|3.8649|7.8405|3027.2795|12.5537||||||||||725.6||86.1||
russ2000_0324|KMPR|20061015|1.0867|1.3187|0.3374|42.93|591315|3.9686|10.2115|2971.8761|9.8597||||||||||||||
russ2000_0324|KMPR|20061115|1.192|1.4465|0.365|48.92|803954|3.669|9.4407|3259.8425|10.8151||||||||||||||
russ2000_0324|KMPR|20061215|1.2399|1.5046|0.3878|50.11|699388|3.4831|8.8858|3390.7464|11.2494||||||||||708.5||61.6||
russ2000_0324|KMPR|20070115|1.1741|1.5003|0.9337|51.21|583502|3.3938|8.0216|3426.6101|12.2957||||||||||||||
russ2000_0324|KMPR|20070215|1.1429|1.4606|0.8646|45.76|411359|3.6964|8.6631|3336.0943|11.9688||||||||||||||
russ2000_0324|KMPR|20070315|1.0182|1.3013|0.8016|47.07|414333|3.987|9.3441|2972.2664|10.6635||||||||||727.6||72.4||
russ2000_0324|KMPR|20070415|1.0918|1.3547|0.6415|47.15|1589228|3.7455|9.0314|3140.5361|11.0631||||||||||||||
russ2000_0324|KMPR|20070515|1.0959|1.3599|0.6368|48.98|1529632|3.8053|9.0986|3152.4748|11.1051||||||||||||||
russ2000_0324|KMPR|20070615|1.1045|1.3705|0.6617|49.18|662967|3.662|8.7561|3177.0154|11.1916||||||||||733.5||62.2||
russ2000_0324|KMPR|20070715|1.1688|1.4422|0.6396|42.38|1043023|3.5126|8.2614|3310.1604|11.9905||||||||||||||
russ2000_0324|KMPR|20070815|0.9507|1.1731|0.5438|45.46|596828|4.1311|9.7161|2692.4561|9.753||||||||||||||
russ2000_0324|KMPR|20070915|1.0676|1.3174|0.5627|49.59|806126|4.0254|9.3889|3023.6033|10.9525||||||||||735.4||64.3||
russ2000_0324|KMPR|20071015|1.168|1.4218||46.31|1928269|3.5226|7.6503|3304.9171|13.0179||||||||||||||
russ2000_0324|KMPR|20071115|1.0512|1.2797||46.26|2257161|4.0745|8.8488|2974.6197|11.7168||||||||||||||
russ2000_0324|KMPR|20071215|1.043|1.2697||47.99|1545400|3.8964|8.3922|2951.3046|11.625||||||||||706.5||6.5||
russ2000_0324|KMPR|20080115|0.999|1.2346||41.15|877498|4.0507|6.9219|2828.4963|14.1543||||||||||||||
russ2000_0324|KMPR|20080215|0.8383|1.0362||35.6|2666195|4.3364|7.4101|2373.9011|11.8778||||||||||||||
russ2000_0324|KMPR|20080315|0.7786|0.9624||35.34|1559872|5.4386|9.2175|2204.8875|11.0322||||||||||691.9||15.2||
russ2000_0324|KMPR|20080415|0.8322|1.0509||37.94|1325971|5.0384|6.2328|2301.5087|16.163||||||||||||||
russ2000_0324|KMPR|20080515|0.8548|1.0802||34.65|3181500|4.8289|5.9737|2365.7071|16.6035||||||||||||||
russ2000_0324|KMPR|20080615|0.7326|0.9257||27.57|1129906|5.4444|6.6804|2027.3902|14.2291||||||||||745.7||11||
russ2000_0324|KMPR|20080715|0.6043|0.833||27.59|949759|6.9133|5.6054|1703.4964|18.0933||||||||||||||
russ2000_0324|KMPR|20080815|0.5389|0.7428||25.53|1062156|6.6691|5.4074|1518.9614|16.1333||||||||||||||
russ2000_0324|KMPR|20080915|0.58|0.7996||24.94|1073771|7.1924|5.7848|1635.0804|17.3667||||||||||679.9||-45.2||
russ2000_0324|KMPR|20081015|0.6167|0.9528||21|574974|9.3064|-0.998|1713.6982|||||||||||||||
russ2000_0324|KMPR|20081115|0.3873|0.5984||19.14|755063|9.6333|-1.0331|1076.2025|||||||||||||||
russ2000_0324|KMPR|20081215|0.4164|0.6434||15.94|547019|10.1952|-1.0846|1157.2137|||||||||||624.7||-10.6||
russ2000_0324|KMPR|20090115|0.3625|0.5995||12.76|428452|11.3185|-2.8898|988.3365|||||||||||||||
russ2000_0324|KMPR|20090215|0.3022|0.4997||10.78|1147293|13.8745|-3.5424|823.7977|||||||||||||||
russ2000_0324|KMPR|20090315|0.2146|0.3549||8.1|1036269|19.7687|-5.0473|585.1332|||||||||||655.8||-5.6|13.98|
russ2000_0324|KMPR|20090415|0.3505|0.6057||17|853703|12.3603|-5.2495|947.8035|||||||||||||||
russ2000_0324|KMPR|20090515|0.4012|0.6947||14.52|732304|10.7984|-4.9602|1087.0717|||||||||||||||
russ2000_0324|KMPR|20090615|0.3445|0.5966||12.02|697732|10.7692|-5.5708|933.4705|||||||||||729.9||41.9||
russ2000_0324|KMPR|20090715|0.2801|0.4458||13.19|403420|13.3058|-2.7605|754.9492|||||||||||||||
russ2000_0324|KMPR|20090815|0.3817|0.6075||18.93|354328|9.7635|-1.8902|1028.8523|||||||||||||||
russ2000_0324|KMPR|20090915|0.421|0.6701||19.49|351297|7.3667|-1.707|1134.9196|13.8227||||||||||750.6||62.1||
russ2000_0324|KMPR|20091015|0.4483|0.6555||19.6|355373|6.7337|7.4132|1240.9043|15.234||||||||||||||
russ2000_0324|KMPR|20091115|0.4925|0.72||22.31|344692|6.1299|6.2279|1363.124|16.1348||||||||||||||
russ2000_0324|KMPR|20091215|0.5087|0.7437||22.05|351135|4.7387|6.2695|1408.0211|15.7943||||||||||730.9||66.3||
russ2000_0324|KMPR|20100115|0.5176|0.7756||21.7|373175|4.4864|10.8374|1487.2145|8.7841||||||||||||||
russ2000_0324|KMPR|20100215|0.4928|0.7385||24.16|318572|4.7116|12.0824|1416.1275|8.7841||||||||||||||
russ2000_0324|KMPR|20100315|0.5673|0.85||28.05|378460|3.137|10.1656|1630.012|9.7614||||||||||694.5||48.2||
russ2000_0324|KMPR|20100415|0.6174|0.9112||29.25|490829|2.8423|12.1107|1802.0806|8.4257||||||||||||||
russ2000_0324|KMPR|20100515|0.5849|0.8633||26.69|493730|3.0004|11.694|1707.1794|7.82||||||||||||||
russ2000_0324|KMPR|20100615|0.5491|0.8105||25.6|415720|3.2736|13.6399|1602.8622|7.3829||||||||||684.9||37.8||
russ2000_0324|KMPR|20100715|0.5788|0.7973||27.79|226000|3.1543|12.9178|1649.0521|7.4477||||||||||||||
russ2000_0324|KMPR|20100815|0.5544|0.7638||23.8|302587|3.2928|13.4849|1579.6965|7.4477||||||||||||||
russ2000_0324|KMPR|20100915|0.527|0.7261||24.39|204513|3.5464|14.1856|1501.6716|7.1802||||||||||650.6||35.7||
russ2000_0324|KMPR|20101015|0.545|0.6775|0.0697|24.3|208379|3.5449|12.4485|1490.7843|8.0828||||||||||||||
russ2000_0324|KMPR|20101115|0.5436|0.6759|0.0695|23.66|189627|3.5537|12.4793|1487.0924|8.2219||||||||||||||
russ2000_0324|KMPR|20101215|0.5746|0.7144|0.0728|24.54|267066|3.4402|11.8061|1571.8936|8.404||||||||||670.8||62.9||
russ2000_0324|KMPR|20110115|0.6006|0.7588|0.66|26.91|192430|3.3511|11.3481|1603.6089|8.7215||||||||||||||
russ2000_0324|KMPR|20110215|0.6637|0.8385|0.7267|29.29|253484|3.0324|10.2688|1772.1527|9.2047||||||||||||||
russ2000_0324|KMPR|20110315|0.6866|0.8674|0.7548|30.88|395088|2.998|9.9267|1833.2193|9.7114||||||||||641.2||51.5||
russ2000_0324|KMPR|20110415|0.7229|0.8903||30.24|266407|2.8874|9.7851|1884.32|9.7574||||||||||||||
russ2000_0324|KMPR|20110515|0.7041|0.8672||29.83|408037|2.9644|10.0461|1835.3531|9.7344||||||||||||||
russ2000_0324|KMPR|20110615|0.6654|0.8195||29.67|644572|3.2067|10.6309|1734.3966|9.1738||||||||||647.7||-3.3||
russ2000_0324|KMPR|20110715|0.6837|0.8293||28.17|519164|3.1399|8.1229|1771.4692|12.374||||||||||||||
russ2000_0324|KMPR|20110815|0.613|0.7435||25.64|637868|3.5021|9.0598|1588.2763|11.7353||||||||||||||
russ2000_0324|KMPR|20110915|0.5598|0.679||23.96|471272|3.9183|9.9208|1450.4282|10.7269||||||||||592.8||2||
russ2000_0324|KMPR|20111015|0.5753|0.6601||26.89|482589|3.8779|7.5495|1465.4607|14.2077||||||||||||||
russ2000_0324|KMPR|20111115|0.5981|0.6863||27.55|445959|3.7302|7.2619|1523.6021|14.2459||||||||||||||
russ2000_0324|KMPR|20111215|0.6527|0.7489||29.21|489350|3.4909|6.6545|1662.661|15.3934||||||||||613.3||24.3||
russ2000_0324|KMPR|20120115|0.7083|0.8337||29.77|385047|3.2776|4.1311|1764.6815|23.9752||||||||||||||
russ2000_0324|KMPR|20120215|0.6923|0.8149||28.62|422731|3.3531|4.2263|1724.9174|25.3636||||||||||||||
russ2000_0324|KMPR|20120315|0.688|0.8086||30.28|378042|3.3743|4.2531|1711.387|24.8264||||||||||611.2||43.6||
russ2000_0324|KMPR|20120415|0.7395|0.8491||29.99|412296|3.1673|3.5962|1810.2163|27.2569||||||||||||||
russ2000_0324|KMPR|20120515|0.7392|0.8489||29.29|402758|3.1683|3.5974|1809.619|28.2936||||||||||||||
russ2000_0324|KMPR|20120615|0.7329|0.8416||30.75|469442|3.1957|3.6285|1794.151|27.0917||||||||||608.9||2.3||
russ2000_0324|KMPR|20120715|0.7612|0.846||32.72|489617|3.1159|3.8624|1817.7931|26.1176||||||||||||||
russ2000_0324|KMPR|20120815|0.7908|0.874||30.6|736056|2.9991|3.7176|1877.8634|27.1513||||||||||||||
russ2000_0324|KMPR|20120915|0.7765|0.8581||30.71|868500|3.0544|3.7862|1843.8378|26.916||||||||||645.6||55.6||
russ2000_0324|KMPR|20121015|0.7417|0.8179|0.9636|31|867225|3.1068|6.8285|1803.1139|14.8246||||||||||||||
russ2000_0324|KMPR|20121115|0.6862|0.7568|0.9633|29.61|727421|3.3578|7.3802|1668.318|13.9573||||||||||||||
russ2000_0324|KMPR|20121215|0.7155|0.7891|0.9135|29.5|653254|3.2204|7.0782|1739.5089|14.0047||||||||||596.6||1.9||
russ2000_0324|KMPR|20130115|0.752|0.8491|0.4002|33.31|628921|3.0573|5.5414|1835.4682|17.7529||||||||||||||
russ2000_0324|KMPR|20130215|0.8083|0.9126|0.4226|31.64|541895|2.8444|5.1556|1972.836|19.3276||||||||||||||
russ2000_0324|KMPR|20130315|0.7358|0.8322|0.4113|32.61|503924|3.125|5.6641|1798.9048|17.4483||||||||||615.9||58.4||
russ2000_0324|KMPR|20130415|0.7424|0.84|0.1836|31.86|479082|3.0681|6.4557|1824.8891|15.1485||||||||||||||
russ2000_0324|KMPR|20130515|0.7474|0.8416|0.1957|34.14|388860|3.0476|6.4127|1828.301|16.4406||||||||||||||
russ2000_0324|KMPR|20130615|0.7944|0.8945|0.1951|34.25|430824|2.8674|6.0335|1943.2227|16.9356||||||||||588.9||34||
russ2000_0324|KMPR|20130715|0.8387|1.0052|0.1176|34.95|362618|2.718|7.2763|2015.3875|13.8132||||||||||||||
russ2000_0324|KMPR|20130815|0.8375|1.0012|0.119|33.95|368307|2.7219|7.2866|2007.3744|13.6226||||||||||||||
russ2000_0324|KMPR|20130915|0.805|0.9623|0.1164|33.6|420056|2.8319|7.5811|1929.4016|13.0389||||||||||635.7||70.1||
russ2000_0324|KMPR|20131015|0.8036|0.9478|0.3434|37.02|278762|2.8244|8.3848|1904.2898|11.8526||||||||||||||
russ2000_0324|KMPR|20131115|0.8979|1.0526|0.3783|37.52|241833|2.5276|7.5039|2114.8403|13.1333||||||||||||||
russ2000_0324|KMPR|20131215|0.9381|1.0997|0.3791|40.88|349989|2.4194|7.1825|2209.5014|14.2||||||||||586||55.2||
russ2000_0324|KMPR|20140115|0.9084|1.0499|0.0892|36.75|187942|2.4806|9.845|2153.7866|10.4357||||||||||||||
russ2000_0324|KMPR|20140215|0.8624|0.9967|0.0841|38.78|226441|2.613|10.3702|2044.7059|9.5722||||||||||||||
russ2000_0324|KMPR|20140315|0.9213|1.0621|0.085|39.17|180330|2.4459|9.707|2178.7989|10.1942||||||||||554.6||35.1||
russ2000_0324|KMPR|20140415|0.9498|1.0316|0.159|39.41|251483|2.4042|8.6151|2212.4574|11.4971||||||||||||||
russ2000_0324|KMPR|20140515|0.9319|1.0109|0.1549|34.95|220496|2.4502|8.78|2168.1742|10.3227||||||||||||||
russ2000_0324|KMPR|20140615|0.8584|0.9312|0.1474|36.86|299846|2.66|9.5317|1997.1773|10.5145||||||||||542.5||9.3||
russ2000_0324|KMPR|20140715|0.8686|0.907|0.6959|34.61|1338702|2.6475|8.3287|1939.8012|12.1457||||||||||||||
russ2000_0324|KMPR|20140815|0.8321|0.8556|0.6821|36.35|1525802|2.7634|8.6931|1829.8149|11.4603||||||||||||||
russ2000_0324|KMPR|20140915|0.8544|0.8785|0.6721|34.15|1331125|2.6913|8.4665|1878.7995|12.1258||||||||||539.8||4.7||
russ2000_0324|KMPR|20141015|0.8328|0.8486||36.85|1383377|2.831|5.5441|1785.8905|18.016||||||||||||||
russ2000_0324|KMPR|20141115|0.8932|0.9102||35.26|1410940|2.6395|5.1691|1915.4479|19.5585||||||||||||||
russ2000_0324|KMPR|20141215|0.8397|0.8556||36.11|1076945|2.8078|5.4987|1800.6369|19.5798||||||||||559.7||65.4||
russ2000_0324|KMPR|20150115|0.8594|0.8793||34.91|892482|2.7374|6.0736|1838.3063|16.2488||||||||||||||
russ2000_0324|KMPR|20150215|0.9155|0.9367||36.8|1242540|2.5696|5.7013|1958.344|16.939||||||||||||||
russ2000_0324|KMPR|20150315|0.9079|0.9193||38.96|951269|2.5911|5.749|1921.965|17.5493||||||||||499.2||13.5||
russ2000_0324|KMPR|20150415|0.9659|0.9592||37.67|948608|2.4584|4.507|2023.8209|22.5114||||||||||||||
russ2000_0324|KMPR|20150515|0.9441|0.9376||35.79|1367503|2.5151|4.611|1978.2251|20.8523||||||||||||||
russ2000_0324|KMPR|20150615|0.8754|0.8693||38.55|1257680|2.7126|4.9732|1834.1469|20.4034||||||||||609.2||29.7||
russ2000_0324|KMPR|20150715|0.9449|1.0284||38.72|1172567|2.403|5.4068|2069.5139|18.125||||||||||||||
russ2000_0324|KMPR|20150815|0.9021|0.9818||35.42|1302058|2.517|5.6633|1975.6596|17.7269||||||||||||||
russ2000_0324|KMPR|20150915|0.8422|0.9167||35.37|1522710|2.6959|6.0657|1844.6051|15.8565||||||||||615.4||37.9||
russ2000_0324|KMPR|20151015|0.8158|0.9087|0.2664|35.72|1392541|2.6778|7.8103|1839.7575|12.9893||||||||||||||
russ2000_0324|KMPR|20151115|0.7969|0.8866|0.2969|41.11|1315651|2.7413|7.9954|1794.9221|14.6036||||||||||||||
russ2000_0324|KMPR|20151215|0.943|1.0491|0.3013|37.25|1214923|2.3166|6.7568|2123.974|14.75||||||||||617||4.6||
russ2000_0324|KMPR|20160115|0.7503|0.8754||34.56|1245559|2.8252|4.8558|1744.0847|21.8667||||||||||||||
russ2000_0324|KMPR|20160215|0.5641|0.6582||26.88|1227058|3.7573|6.4579|1311.3589|19.9273||||||||||||||
russ2000_0324|KMPR|20160315|0.6173|0.7203||29.57|1455573|3.4335|5.9013|1435.0526|16.7939||||||||||611.3||-2.1||
russ2000_0324|KMPR|20160415|0.6104|0.7285||30.96|1509456|3.3012|4.6424|1486.9564|21.7407||||||||||||||
russ2000_0324|KMPR|20160515|0.6589|0.7864||32.31|1954238|3.0583|4.3007|1605.0555|23.1778||||||||||||||
russ2000_0324|KMPR|20160615|0.6799|0.8114||30.98|2063669|2.9639|4.168|1656.1882|24.1926||||||||||627.2||4||
russ2000_0324|KMPR|20160715|0.7045|0.8239||34.27|1903189|2.8302|2.5354|1734.4212|36.2326||||||||||||||
russ2000_0324|KMPR|20160815|0.8139|0.9519||37.45|1832373|2.4496|2.1944|2003.8905|39.2326||||||||||||||
russ2000_0324|KMPR|20160915|0.7844|0.9174||39.32|1637183|2.5417|2.2769|1931.2821|42.3023||||||||||640.7||-16.3||
russ2000_0324|KMPR|20161015|0.7756|0.9338||37.55|1605573|2.5377|-0.5022|1936.3096|||||||||||||||
russ2000_0324|KMPR|20161115|0.7596|0.9146||40.95|1853736|2.5911|-0.5128|1896.4784|||||||||||||||
russ2000_0324|KMPR|20161215|0.9226|1.1108||44.3|1323554|2.1333|-0.4222|2303.415|||||||||||642.7||31.2||
russ2000_0324|KMPR|20170115|0.9129|1.1668||43.2|1275963|2.1357|0.7119|2304.627|137.3438||||||||||||||
russ2000_0324|KMPR|20170215|0.8794|1.1245||42.45|1155587|2.2171|0.739|2221.0389|138.5938|3|||||||||||||
russ2000_0324|KMPR|20170315|0.8479|1.0842||39.9|1043816|2.2994|0.7665|2141.5328|127.3438|3|||||||||651.4||-0.3||
russ2000_0324|KMPR|20170415|0.808|1.0447||39.35|927474|2.3762|0.8663|2072.318|115.7143|3|||||||||||||
russ2000_0324|KMPR|20170515|0.784|1.0137||38.15|876154|2.449|0.8929|2010.6856|106.5714|3|||||||||||||
russ2000_0324|KMPR|20170615|0.813|1.0512||38.6|1089758|2.3616|0.861|2085.0604|112.4286|3|||||||||683.3||36.6||
russ2000_0324|KMPR|20170715|0.7428|0.9561|2.8776|39.25|1186837|2.533|2.5858|1944.0426|40.1531|3|||||||||||||
russ2000_0324|KMPR|20170815|0.9466|1.2188|3.2543|47.9|1495117|1.9876|2.029|2478.2585|45.4082|3|||||||||||||
russ2000_0324|KMPR|20170915|0.9084|1.1696|3.6199|53|1370865|2.0712|2.1143|2378.2046|50.5102|2.5|1|55|||||||690.3||47.7||
russ2000_0324|KMPR|20171015|1.0553|1.3527||64.1|1089877|1.7534|4.0548|2816.778|24.7973|2.5|1|65|||||||||||
russ2000_0324|KMPR|20171115|1.2847|1.6468||69|813279|1.4404|3.3308|3429.2358|29.2342|2.5|1|75|||||||||||
russ2000_0324|KMPR|20171215|1.3262|1.6999||68.9|841918|1.3953|3.2267|3539.8563|30.8108|2.5|||||||||672.5||36.9||
russ2000_0324|KMPR|20180115|1.3086|1.6663|0.0461|64.85|701734|1.4015|3.4015|3525.1744|28.97|2.5|1|80|||||||||||
russ2000_0324|KMPR|20180215|1.1462|1.4595|0.0366|56.4|583194|1.6|3.8833|3087.792|22.9828|2.5|||||||||||||
russ2000_0324|KMPR|20180315|1.1309|1.4416|0.0386|57|2099421|1.6216|3.9358|3049.759|24.2489|2|||||||||692.8||53.8||
russ2000_0324|KMPR|20180415|1.0812|1.4308|0.0199|67.5|2424392|1.6754|5.8639|2952.8466|17.0982|2|2|70|||||||||||
russ2000_0324|KMPR|20180515|1.3048|1.7268|0.0257|77.45|2694283|1.3883|4.859|3563.7628|22.128|2.2|||||||||||||
russ2000_0324|KMPR|20180615|1.484|1.964|0.0278|75.65|2693539|1.2206|4.2721|4053.3615|23.8988|2.2|||||||||741.9||37.6||
russ2000_0324|KMPR|20180715|1.3214|2.2565|0.0886|79.8|1546785|1.3464|4.7405|4616.1545|21.7012|2.2|2|76.5|||||||||||
russ2000_0324|KMPR|20180815|1.4113|2.41|0.0962|81.35|1267994|1.2607|4.4386|4930.2328|23.5651|2.2|2|87|||||||||||
russ2000_0324|KMPR|20180915|1.5215|2.5984|0.1003|80.45|1126264|1.1693|4.1169|5315.4578|24.5562|2.2|2|88.5|||||||1196.1||92.2||
russ2000_0324|KMPR|20181015|1.3099|1.7174|0.2711|75.19|1201032|1.2267|4.9323|5066.3802|20.0259|2.2|2|86.5|||||||||||
russ2000_0324|KMPR|20181115|1.2624|1.6169|0.2715|76.1|1123809|1.2729|5.118|4883.2263|20.0544|2|3|86.3333|||||||||||
russ2000_0324|KMPR|20181215|1.1171|1.6027|0.2448|66.38|1044628|1.4384|5.7836|4321.2215|18.0829|2|3|83.3333|||||||1091.8||6.5||
russ2000_0324|KMPR|20190115|1.1124|1.5027|0.5215|75.18|1215987|1.3609|4.6073|4567.9447|20.5908|2|4|82|5126.7667||5.9375||||||||
russ2000_0324|KMPR|20190215|1.1974|1.6512|0.5918|83.1|1087494|1.2643|4.2803|4917.0446|23.3662|1.8333|4|84.25|5176.7||6.03||||||||
russ2000_0324|KMPR|20190315|1.2765|1.7059|0.6616|76.14|965111|1.1983|4.0148|5242.1277|26.1231|1.6|4|88.75|||6.13||||1239.9||155.3||
russ2000_0324|KMPR|20190415|1.1432|1.5395|0.4987|89.88|859976|1.2349|5.8307|5100.3065|18.1092|1.6|4|88.25|5123.4||6.025||||||||
russ2000_0324|KMPR|20190515|1.282|1.7582|0.5294|90.69|993868|1.1011|5.1992|5719.7454|19.2227|1.6|4|95|5137.0667||6.0375|||||||82.99|
russ2000_0324|KMPR|20190615|1.2479|1.6518|0.5073|86.29|1119759|1.1277|5.3411|5700.9344|18.4192|1.6|||5226.9||6.0425||||1272.8||122.1||
russ2000_0324|KMPR|20190715|1.2089|1.6044|0.2318|88.02|792319|1.1062|6.4381|6000.097|15.8418|1.6|4|95.5|5226.95||6.0375||||||||
russ2000_0324|KMPR|20190815|1.0656|1.3853|0.2219|69.98|798811|1.2325|7.3042|5749.1938|15.167|1.6|4|93.25|5150.3667||6||||||||
russ2000_0324|KMPR|20190915|0.9702|1.394|0.1946|77.95|816651|1.3382|8.022|5042.3694|13.3023|1.8333|5|92|5211.2791||6.0705||||1242.2||129||
russ2000_0324|KMPR|20191015|1.0022|1.2915|0.1978|71.88|779519|1.3087|8.4411|4955.4768|11.9935|1.8333|4|91.25|5126.2989||6.0325||||||||
russ2000_0324|KMPR|20191115|1.0123|1.2353|0.1983|73.92|694755|1.3569|8.3569|4966.5419|12.0194|1.8333|5|91.8|5187.1788||6.0696||||||||
russ2000_0324|KMPR|20191215|1.0141|1.2596|0.1981|77.5|621602|1.3617|8.3423|4961.2101|12.0065|1.8333|5|91.6|5181.3999||||||1297.1||124.7||
russ2000_0324|KMPR|20200115|1.0242|1.3211|0.0675|74.42|648778|1.328|10.2238|5169.9405|9.7547|2|5|91.6|5544.0104|5189.1248|6.441|6.1069|||||||
russ2000_0324|KMPR|20200215|1.0561|1.3633|0.0695|68.84|552165|1.288|9.9152|5328.7892|10.0541|1.8|4|93.75|5484.1938|5194.834|6.4677|6.1456|||||||
russ2000_0324|KMPR|20200315|0.9871|1.1805|0.0655|74.37|836860|1.4211|10.6085|5032.8845|9.473|1.8|4|93|5602.4378|5234.0445|6.412|6.2633|||1239.2||64||
russ2000_0324|KMPR|20200415|0.9148|1.1694|0.2543|67.22|704631|1.6539|9.4804|4682.7773|10.9374|1.8|4|89.25|5424.7128|5183.6445|6.337|6.2883|||||||
russ2000_0324|KMPR|20200515|0.7631|1.1187|0.2228|63.4|639905|1.6613|11.3656|4096.4389|9.5847|1.8|||5155.2531|4882.9333|6.2082|6.2333|||||||
russ2000_0324|KMPR|20200615|0.8522|1.139|0.2629|72.52|619421|1.7192|10.1771|4832.4668|11.3069||||||||||1250.6||126.1||
russ2000_0324|KMPR|20200715|0.9721|1.1694|0.6734|78.52|870699|1.4824|9.0511|4756.4611|11.006|1.8|4|84.25|||6.0512|6.3498|||||||
russ2000_0324|KMPR|20200815|1.1066|1.3091|0.7533|77.66|760558|1.3318|7.951|5325.1135|12.3127|1.8|3|85.6667|5184.8878|4947.3768|6.0637|6.3798|||||||
russ2000_0324|KMPR|20200915|1.0158|1.1374|0.7193|66.83|565249|1.5555|8.6615|5084.6962|11.7568||||||||||1354.7||122.3||
russ2000_0324|KMPR|20201015|0.8609|1.0155|1.8495|61.66|433113|1.7615|9.8553|4338.4065|10.1422|1.8|4|89.75|5263.8332|5000.9242|6.0901|6.5779|||||||
russ2000_0324|KMPR|20201115|0.8887|0.9773|1.9392|74.95|471403|1.7126|9.5461|4549.1542|10.6346|1.8|||5299.7929|5019.2|6.1376|6.55|||||||
russ2000_0324|KMPR|20201215|1.0091|1.1355|2.1704|76.83|422604|1.5426|8.4073|5091.3899|11.9021|1.8||||5066.8715||6.5492|||1386.7||97.5||
russ2000_0324|KMPR|20210115|0.9982|1.1328||70.35|382435|1.5291|7.8364|5067.3793|12.5919|1.8|4|88.25|5675.8706|5327.0859|6.7003|6.1771|||||||
russ2000_0324|KMPR|20210215|0.9168|1.0693||75.62|327369|1.6648|8.5322|4564.8108|11.3398|1.8|4|88.5|5630.803|5262.3333|6.7628|6.25|||||||
russ2000_0324|KMPR|20210315|1.0202|1.1493||79.72|524491|1.5085|7.6674|5029.5391|12.4943|1.8|4|91||||6.2492|||1333.5||123.2||
russ2000_0324|KMPR|20210415|1.0177|1.2252|1.506|78.06|347919|1.4832|8.6418|5269.5711|11.4965|1.8|4|91.5|5733.3036|5385.2409|6.9127|6.2367|||||||
russ2000_0324|KMPR|20210515|0.9834|1.1793|1.4486|74.87|560524|1.5349|8.9433|5033.6043|11.0582|1.8|4|91.25|5915.8654|5495.2909|6.7442|5.75|||||||
russ2000_0324|KMPR|20210615|0.9262|1.1049|1.3449|73.9|396692|1.6431|9.4949|4673.3233|10.2667||||||||||1494.5||-62.6||
russ2000_0324|KMPR|20210715|0.8324|1.0377||66.01|412847|1.7374|5.9385|4556.3519|17.1703|1.8|4|89.75|5905.384|5478.8173|6.6532|5.8076|||||||
russ2000_0324|KMPR|20210815|0.8124|1.0126||68.6|789066|1.7802|6.0849|3991.3154|15.0432|2|4|80.75|6161.1976|5758.8187|5.1799|1.0157|||||||
russ2000_0324|KMPR|20210915|0.8119|1.012||66.79|821066|1.7959|6.0885|4252.822|16.0288|2|||6160.9185||5.1768|0.8924|||1456||-75.3||
russ2000_0324|KMPR|20211015|0.7865|1.0477||63.48|609911|1.8001|1.6976|4218.1849|57.1293|2|4|80.75|6160.9685|5758.7937|5.1768|0.8554|||||||
russ2000_0324|KMPR|20211115|0.7369|0.9817||55.32|849160|1.9213|1.8119|3930.5789|53.2328|2.2|4|77.25|5861.0809|5706.8845|3.1636|-1.5166|||||||
russ2000_0324|KMPR|20211215|0.6285|0.8372||58.79|642333|2.2711|2.1245|3474.1862|47.0517|||||5706.9345||-1.6663|||1424.4||-105.8||
russ2000_0324|KMPR|20220115|0.7044|0.9898||59.98|726574|1.9907|-3.1466|3843.3656||2.2|4|77.25|6249.0679|5855.9822|5.8749|2.8474|||||||
russ2000_0324|KMPR|20220215|0.6156|0.8651||50.47||2.2777|-3.6003|3356.1784||2.4|3|76.3333|6221.8509|5950.7|5.1619|0.0699|||||||