russ2000_1302|KIRK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1302|KIRK|1|Kirkland's Inc PS Ratio|Kirkland's Inc Price to Book Value|Kirkland's Inc PEG Ratio|Kirkland's Inc Price (USD)|Kirkland's Inc Short Interest|Kirkland's Inc Dividend Yield|Kirkland's Inc Earnings Yield|Kirkland's Inc Market Cap (USD)|Kirkland's Inc PE Ratio|Kirkland's Inc Consensus Recommendation|Kirkland's Inc Price Target Num Estimates|Kirkland's Inc Price Target (USD)|Kirkland's Inc Revenue Estimates for Next Fiscal Year (USD)|Kirkland's Inc Revenue Estimates for Current Fiscal Year (USD)|Kirkland's Inc EPS Estimates for Next Fiscal Year (USD)|Kirkland's Inc EPS Estimates for Current Fiscal Year (USD)|Kirkland's Inc EBITDA Estimates for Current Fiscal Year (USD)|Kirkland's Inc EBITDA Estimates for Next Fiscal Year (USD)|Kirkland's Inc Revenue (Quarterly) (USD)|Kirkland's Inc EBITDA (Quarterly) (USD)|Kirkland's Inc Net Income (Quarterly) (USD)||
russ2000_1302|KIRK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1302|KIRK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1302|KIRK|5|13.9718875502|13.9610136452|7.0126146789|14.0156555773|17.5172413793|1.45009111156|14|13.98828125|14|17.141509434|37.0816326531|37.0816326531|29.0612244898|32.5625|33.0952380952|43.4166666667|54.8421052632|45.2666666667|91.3333333333|91.3333333333|91.3333333333||
russ2000_1302|KIRK|6|498|513|872|511|406|4939|497|512|497|106|49|49|49|32|42|24|19|30|78|78|78||
russ2000_1302|KIRK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1302|KIRK|20020415|||||||||||||||||||66.184|48.574|0.143||
russ2000_1302|KIRK|20020715||13.6877||14.85||||280.2418|||||||||||74.717|6.313|0.608|10.33|
russ2000_1302|KIRK|20020815||8.0831||10.5|61862|||198.1644||||||||||||||15.3|
russ2000_1302|KIRK|20020915||10.3232||13.41|75596|||253.0842||||||||||||||14.9|
russ2000_1302|KIRK|20021015||11.9321||15.5|151521|||292.5284|||||||||||74.903|4.612|1.624|16.5|17.45
russ2000_1302|KIRK|20021115||14.1569||17.43|226276|||328.9982||||||||||||||16.89|
russ2000_1302|KIRK|20021215||12.8015||15.6|203178|||294.6575||||||||||||||11.3|
russ2000_1302|KIRK|20030115|0.5923|8.7788||11.2|137496||6.5517|211.549|15.2632||||||||||125.7|26.781|13.522|11.9|
russ2000_1302|KIRK|20030215|0.5974|5.6745||11.88|165318||6.4957|224.6556|15.3947|||||||||||||11.14|
russ2000_1302|KIRK|20030315|0.5734|5.0467||10.49|125062||6.7676|198.3701|14.7763|||||||||||||12.39|
russ2000_1302|KIRK|20030415|0.7047|6.5685||13.6|75958||5.5072|257.2032|18.1579||||||||||73.437|3.772|1.138|14.849|
russ2000_1302|KIRK|20030515|0.7893|7.3302||15.16|69369||4.9194|287.4503|20.3276|||||||||||||14.99|
russ2000_1302|KIRK|20030615|0.8022|7.1699||15.39|47032||4.8408|291.8113|20.6579|||||||||||||15.65|16.5
russ2000_1302|KIRK|20030715|0.8548|7.7||17.48|192629||4.5427|331.482|22.0132||||||||||78.951|3.22|0.764|17.32|
russ2000_1302|KIRK|20030815|0.8503|7.239||15.46|320894||7.682|295.1422|13.0174|||||||||||||17.03|
russ2000_1302|KIRK|20030915|1.0353|7.7624||17.94|292747||6.3093|342.4872|15.8496|||||||||||||17.53|
russ2000_1302|KIRK|20031015|1.0678|7.7441||16.97|226056||6.117|324.1355|16.3478||||||||||84.052|6.413|1.861|19.36|
russ2000_1302|KIRK|20031115|1.1641|9.492||22.02|205983||5.9175|421.2184|16.8992|||||||||||||19.92|
russ2000_1302|KIRK|20031215|1.1037|8.8707||21|265524||5.8049|401.7069|17.2269|||||||||||||19.99|
russ2000_1302|KIRK|20040115|1.0107|7.9336||18.449|198767||6.5819|353.1655|15.1933||||||||||132.718|26.299|14.278|15.5|
russ2000_1302|KIRK|20040215|0.7952|4.9671|0.7215|14.98|180657||6.3655|287.1067|15.7097|||||||||||||14.57|
russ2000_1302|KIRK|20040315|0.8805|5.5083|0.7139|16.53|160916||6.2626|316.814|15.9677|||||||||||||16.88|
russ2000_1302|KIRK|20040415|0.853|5.5578|0.8095|16.29|167424||5.3851|312.2141|18.5699||||||||||82.611|3.952|0.765|17.59|
russ2000_1302|KIRK|20040515|0.775|5.8065|1.0133|18.57|210770||5.9168|356.4939|16.9011|||||||||||||15.61|
russ2000_1302|KIRK|20040615|0.6226|3.7487|0.6542|11.75|165214||7.5581|225.5683|13.2308|||||||||||||12.06|
russ2000_1302|KIRK|20040715|0.5399|3.3261|0.6726|10.42|167299||7.5331|200.1359|13.2747||||||||||84.701|-1.595|-2.745|10.42|
russ2000_1302|KIRK|20040815|0.5321|3.4852||10.47|239121||7.0328|201.4145|14.2192|||||||||||||9.7|
russ2000_1302|KIRK|20040915|0.3872|2.5451||7.64|180293||8.87|147.0845|11.274|||||||||||||8.601|
russ2000_1302|KIRK|20041015|0.4642|3.0514||9.16|238084||8.1382|176.3474|12.2877||||||||||82.815|-1.369|-2.992|8.75|
russ2000_1302|KIRK|20041115|0.4401|3.0451||8.69|173883||5.0921|167.3694|19.6383|||||||||||||9.5|9.6
russ2000_1302|KIRK|20041215|0.5075|3.5116||10.02|168081||4.9009|193.0092|20.4043|||||||||||||12.45|
russ2000_1302|KIRK|20050115|0.5384|3.7253||10.63|214655||3.9696|204.7593|25.1915||||||||||144.302|22.653|11.561|10.14|
russ2000_1302|KIRK|20050215|0.5455|3.242||10.96|271070||3.1955|211.1159|31.2941|||||||||||||10.62|
russ2000_1302|KIRK|20050315|0.5474|3.2538||11|268192||3.0797|211.8864|32.4706|||||||||||||11|
russ2000_1302|KIRK|20050415|0.547|3.2508||10.99|360447||3.0965|211.6938|32.2941||||||||||84.715|0.575|-1.656|10.47|
russ2000_1302|KIRK|20050515|0.4511|2.743||9.14|500396||2.2876|176.3737|43.7143|||||||||||||8.81|8.89
russ2000_1302|KIRK|20050615|0.4442|2.7015||9|510583||2.3516|173.7054|42.5238|||||||||||||9.06|
russ2000_1302|KIRK|20050715|0.4481|2.7255||9.08|182172||2.3001|175.2494|43.4762||||||||||86.768|-5.786|-5.689|8.25|
russ2000_1302|KIRK|20050815|0.4183|2.7979||8.51|215769||0.7092|164.5136|141|||||||||||||8.5|
russ2000_1302|KIRK|20050915|0.4586|3.0675||9.33|283853||0.6042|180.3685|165.5|||||||||||||9.08|
russ2000_1302|KIRK|20051015|0.3716|2.4856||7.56|277111||0.8011|146.1507|124.8333||||||||||90.2|-0.23|-2.479|7.51|
russ2000_1302|KIRK|20051115|0.3469|2.4645||7.18|224422||1.2857|138.8555|77.7778|||||||||||||6.82|
russ2000_1302|KIRK|20051215|0.3136|2.2282||6.49|160569||1.3889|125.54|72|||||||||||||6.19|
russ2000_1302|KIRK|20060115|0.2812|1.9982||5.82|145822||1.5707|112.5798|63.6667||||||||||153.409|20.801|10.053|5.77|
russ2000_1302|KIRK|20060215|0.2523|1.5584||5.35|171806||0.1996|103.4883|501|||||||||||||5.03|
russ2000_1302|KIRK|20060315|0.2655|1.6399||5.63|184972||0.1553|108.9045|644|||||||||||||6.62|
russ2000_1302|KIRK|20060415|0.3338|2.0806||7.08|171968||0.1529|138.1669|671||||||||||92.605|-1.003|-3.025|6.68|
russ2000_1302|KIRK|20060515|0.3034|2.0077||6.55|178074||-0.9174|128.1842||||||||||||||6.04|
russ2000_1302|KIRK|20060615|0.2965|1.9617||6.4|198453||-0.9331|125.2486||||||||||||||5.08|
russ2000_1302|KIRK|20060715|0.2733|1.8085||5.9|196588||-1.1029|115.4636|||||||||||90.958|-5.691|-5.574|5.72|
russ2000_1302|KIRK|20060815|0.2274|1.6426||4.95|205251||-1.1605|96.9349||||||||||||||5.13|
russ2000_1302|KIRK|20060915|0.1989|1.4369||4.33|243023||-1.2685|84.7944||||||||||||||4.9|
russ2000_1302|KIRK|20061015|0.2256|1.6294||4.91|231284||-1.227|96.1525|||||||||||95.802|-0.564|-2.933|4.65|4.44
russ2000_1302|KIRK|20061115|0.2021|1.5488||4.45|249711||-1.8018|87.2863||||||||||||||4.54|
russ2000_1302|KIRK|20061215|0.2275|1.7437||5.01|265006||-1.6427|98.2706||||||||||||||5.09|
russ2000_1302|KIRK|20070115|0.2271|1.7402||5|261991||-1.5968|98.0745|||||||||||167.462|42.757|11.391|5.46|
russ2000_1302|KIRK|20070215|0.2292|1.5221||5.27|273923||-0.3604|103.4733||||||||||||||5.48|
russ2000_1302|KIRK|20070315|0.2114|1.4037||4.86|266842||-0.4008|95.4232||||||||||||||4.954|
russ2000_1302|KIRK|20070415|0.2188|1.4528||5.03|305118||-0.404|98.761|||||||||||82.314|-7.681|-7.499|5.03|
russ2000_1302|KIRK|20070515|0.214|1.555|-0.0669|4.8|334335||-4.5802|94.2451||||||||||||||4.6|
russ2000_1302|KIRK|20070615|0.1868|1.3582|-0.0586|4.19|315573||-5.6872|82.3213||||||||||||||3.75|
russ2000_1302|KIRK|20070715|0.1587|1.154|-0.0506|3.56|311884||-6.5934|69.9437|||||||||||87.359|-4.934|-9.246|2.6|
russ2000_1302|KIRK|20070815|0.0958|0.8106|-0.0089|2.13|287939||-18.6667|41.9201||||||||||||||1.61|
russ2000_1302|KIRK|20070915|0.0787|0.666|-0.0068|1.75|284509||-24.5614|34.4414||||||||||||||1.62|
russ2000_1302|KIRK|20071015|0.0468|0.3958|-0.0039|1.04|234010||-37.5|20.468|||||||||||88.743|-2.804|-10.65|1.12|
russ2000_1302|KIRK|20071115|0.0508|0.5295|-0.0013|1.11|218571||-79.6116|21.8457||||||||||||||0.7|
russ2000_1302|KIRK|20071215|0.0453|0.4722|-0.0013|1.01|226711||-83.6735|19.484||||||||||||||0.91|
russ2000_1302|KIRK|20080115|0.0389|0.4055|-0.0011|0.8101|247153||-95.3378|16.7287|||||||||||138.285|9.873|1.49|0.7|
russ2000_1302|KIRK|20080215|0.0389|0.3635|-0.0001|0.81|238016||-147.7778|15.4722||||||||||||||0.74|
russ2000_1302|KIRK|20080315|0.0433|0.4049|-0.0001|0.82|239013||-166.25|17.2349||||||||||||||0.77|
russ2000_1302|KIRK|20080415|0.0679|0.6349|-0.0002|1.3|362860||-96.3768|27.0274|||||||||||84.077|1.857|-2.552|1.45|
russ2000_1302|KIRK|20080515|0.0947|0.9444|-0.0046|1.58|350036||-60|37.8564||||||||||||||2|
russ2000_1302|KIRK|20080615|0.1035|1.0325|-0.0077|2.05|335430||-38.5714|41.387||||||||||||||2.25|
russ2000_1302|KIRK|20080715|0.0937|0.9346|-0.0059|1.84|378591||-52.4272|37.4641|||||||||||87.684|2.738|-1.694|2|
russ2000_1302|KIRK|20080815|0.107|1.1111|-0.0467|2.14|376687||-34.3137|42.7845||||||||||||||1.99|
russ2000_1302|KIRK|20080915|0.1129|1.1722|-0.0523|2.34|380555||-28.6885|45.1396||||||||||||||2.48|
russ2000_1302|KIRK|20081015|0.1109|1.1518|-0.0414|2.24|364171||-36.0825|44.3545|||||||||||85.878|3.164|-1.471|1.92|
russ2000_1302|KIRK|20081115|0.0946|1.0088||1.93|349860||-10.0917|37.5065||||||||||||||2.44|
russ2000_1302|KIRK|20081215|0.1228|1.3098||2.62|339407||-9.1667|48.6975||||||||||||||2.58|
russ2000_1302|KIRK|20090115|0.1292|1.3786||2.93|317515||-8.209|51.2523|5.5957||||||||||133.638|21.194|15.022|2.4|
russ2000_1302|KIRK|20090215|0.1354|1.0099||2.9|292261||14.7799|52.8674|6.766|||||||||||||2.88|
russ2000_1302|KIRK|20090315|0.1459|1.0887||2.81|270614||16.2069|56.9946|6.1702|||||||||||||3.73|
russ2000_1302|KIRK|20090415|0.2406|1.7955||5.17|71703||7.6052|93.9968|13.1489||||||||||83.32|7.907|3.478|7|
russ2000_1302|KIRK|20090515|0.2909|2.0167||6.71|94570||12.8978|112.9041|7.7532|||||||||||||6.19|7.98
russ2000_1302|KIRK|20090615|0.4592|3.1832||9.02|189762||8.443|178.2075|11.8442|||||||||||||10.83|
russ2000_1302|KIRK|20090715|0.5438|3.7699||10.8|1025086||7.1429|211.0559|14||||||||||87.688|8.454|3.444|14.21|
russ2000_1302|KIRK|20090815|0.7336|4.7189||13.9|1186965||6.6883|282.9712|14.9515|||||||||||||11.6|
russ2000_1302|KIRK|20090915|0.679|4.3707||13.84|992188||7.6015|262.0951|13.1553|||||||||||||13.71|
russ2000_1302|KIRK|20091015|0.752|4.8407||13.86|972740||6.9783|290.2753|14.3301||||||||||92.389|11.174|5.57|14.78|
russ2000_1302|KIRK|20091115|0.6545|3.86||12.68|982908||10.6532|254.648|9.3869|||||||||||||15.19|
russ2000_1302|KIRK|20091215|0.7993|4.7145||18.1|867471||8.6764|311.0175|11.5255|||||||||||||17.8|
russ2000_1302|KIRK|20100115|0.8976|5.2941||17.01|692034||7.6794|349.2541|13.0219||||||||||142.797|34.235|22.078|15.86|
russ2000_1302|KIRK|20100215|0.7458|3.3389|0.0341|14.2|661787||11.2063|295.4465|8.9235|||||||||||||16.64|
russ2000_1302|KIRK|20100315|0.8589|3.8456|0.0374|18.74|694668||10.2163|340.277|9.7882|||||||||||||20.78|
russ2000_1302|KIRK|20100415|1.193|5.3557|0.05|21.26|821401||7.2248|473.9025|13.8412||||||||||93.465|14.031|6.518|23.85|
russ2000_1302|KIRK|20100515|1.1529|4.8821|0.0883|23.65|644253||8.1462|466.014|12.2757|||||||||||||23.03|
russ2000_1302|KIRK|20100615|0.9814|4.1559|0.0813|21.09|727610||9.7062|396.6962|10.3027|||||||||||||20.68|
russ2000_1302|KIRK|20100715|0.7541|3.1932|0.0575|17.01|714821||12.3912|304.8005|8.0703||||||||||89.504|8.185|3.252|17.84|
russ2000_1302|KIRK|20100815|0.846|3.437|0.1221|17.42|712303||10.4131|342.9645|9.6033|||||||||||||11.2|
russ2000_1302|KIRK|20100915|0.5816|2.3631|0.0845|12.23|1494839||14.2195|235.8005|7.0326|||||||||||||13.37|
russ2000_1302|KIRK|20101015|0.6586|2.6761|0.0957|13.85|1412711||13.8242|267.0408|7.2337||||||||||92.725|6.912|2.279|13.02|
russ2000_1302|KIRK|20101115|0.6257|2.4619|0.3572|13.58|1083870||13.0334|253.4152|7.6726|||||||||||||12.44|11.96
russ2000_1302|KIRK|20101215|0.6582|2.5905|0.3564|13.04|824308||12.3985|266.6479|8.0655|||||||||||||14.06|
russ2000_1302|KIRK|20110115|0.7082|2.7877|0.3683|13.96|933587||12|286.945|8.3333||||||||||139.606|26.045|14.382|13.82|
russ2000_1302|KIRK|20110215|0.6823|2.3178||14.15|1112331||9.3567|274.1745|10.6875|||||||||||||15.19|
russ2000_1302|KIRK|20110315|0.7551|2.5653||15.82|985522||8.5333|303.4436|11.7188|||||||||||||14.5|
russ2000_1302|KIRK|20110415|0.7393|2.5123||15.28|995600||8.6486|297.1736|11.5625||||||||||94.403|8.404|3.17|14.58|
russ2000_1302|KIRK|20110515|0.7821|2.5753||15.05|1028307||6.8731|314.9004|14.5496|||||||||||||14.79|13.06
russ2000_1302|KIRK|20110615|0.5729|1.8863||12.05|1235826||9.3671|230.6481|10.6757|||||||||||||12.15|
russ2000_1302|KIRK|20110715|0.5917|1.9482||11.49|1004528||9.25|238.2169|10.8108||||||||||89.701|2.171|-0.48|11.17|
russ2000_1302|KIRK|20110815|0.5139|1.7247||9.41|1539997||8.9595|211.8647|11.1613|||||||||||||8.68|
russ2000_1302|KIRK|20110915|0.4737|1.5911||9.2|1609331||9.6875|195.4585|10.3226|||||||||||||9.12|
russ2000_1302|KIRK|20111015|0.508|1.7064||9.51|1281681||8.908|209.6222|11.2258||||||||||97.071|4.838|1.247|10.24|
russ2000_1302|KIRK|20111115|0.5999|2.0709||10.91|1270345||6.7954|242.5212|14.7159|||||||||||||13.05|
russ2000_1302|KIRK|20111215|0.6004|2.0629||11.64|793974||7.0569|241.5814|14.1705|||||||||||||13.6|
russ2000_1302|KIRK|20120115|0.6497|2.2323||13.94|771360||6.5868|261.4214|15.1818||||||||||149.11|27.743|15.178|14.5|
russ2000_1302|KIRK|20120215|0.7109|2.3797||16.5|835309||5.7611|280.0007|17.3579|||||||||||||16.22|
russ2000_1302|KIRK|20120315|0.8023|2.6856||16.28|728474||5.4977|315.9876|18.1895|||||||||||||17.03|
russ2000_1302|KIRK|20120415|0.6997|2.3352||16.28|559208||6.3039|274.7641|15.8632||||||||||97.788|6.185|1.955|14.69|
russ2000_1302|KIRK|20120515|0.6179|2.1191||14.16|520577||6.772|248.5683|14.7667|||||||||||||12.66|
russ2000_1302|KIRK|20120615|0.5284|1.8112||11.65|583304||8.2721|212.4474|12.0889|||||||||||||11.84|
russ2000_1302|KIRK|20120715|0.5302|1.8174||10.92|482142||7.7922|213.1737|12.8333||||||||||91.004|-0.747|-1.997|10.87|
russ2000_1302|KIRK|20120815|0.4674|1.7805||10.61|402613||7.9179|182.9004|12.6296|||||||||||||9.46|
russ2000_1302|KIRK|20120915|0.4486|1.7091||9.72|377740||8.2401|175.5639|12.1358|||||||||||||9.96|
russ2000_1302|KIRK|20121015|0.4548|1.7323||10.02|302656||7.7512|177.9525|12.9012||||||||||96.688|2.376|-0.416|10.24|9.59
russ2000_1302|KIRK|20121115|0.3995|1.5837||9.13|294462||7.5103|163.0242|13.3151|||||||||||||8.8|
russ2000_1302|KIRK|20121215|0.3803|1.5074||9.16|259769||7.8919|155.1718|12.6712|||||||||||||10.43|
russ2000_1302|KIRK|20130115|0.4455|1.7661||10.84|254242||6.6606|181.8019|15.0137||||||||||162.885|27.142|14.253|10.5|
russ2000_1302|KIRK|20130215|0.4544|1.6408||11.26|249993||6.5998|193.4099|15.1519|||||||||||||11.58|
russ2000_1302|KIRK|20130315|0.4768|1.7227||11.82|250602||6.8696|203.0586|14.557|||||||||||||11.22|
russ2000_1302|KIRK|20130415|0.4612|1.6662||11.69|246423||6.5833|196.3981|15.1899||||||||||101.233|6.627|1.773|11.63|
russ2000_1302|KIRK|20130515|0.5187|1.8848||11.99|266226||5.7875|226.8981|17.2785|||||||||||||14.24|
russ2000_1302|KIRK|20130615|0.6671|2.4241||17.02|296720||5.0902|291.8238|19.6456|||||||||||||16.84|
russ2000_1302|KIRK|20130715|0.7226|2.6256|2.7279|18.29|277248||4.5169|316.0854|22.1392||||||||||97.123|2.876|-0.577|17.56|
russ2000_1302|KIRK|20130815|0.6773|2.5129|2.6845|17.3|262316||5.0347|304.1007|19.8621|||||||||||||16.71|
russ2000_1302|KIRK|20130915|0.7621|2.8306|3.0476|19.64|389023||4.5814|342.5512|21.8276|||||||||||||18.46|
russ2000_1302|KIRK|20131015|0.7176|2.6653|2.8521|18.38|339457||5.1176|322.5432|19.5402||||||||||106.134|5.743|1.008|17.04|
russ2000_1302|KIRK|20131115|0.7116|2.6287|0.6238|18.86|223959||5.3191|323.8722|18.8|||||||||||||25.66|
russ2000_1302|KIRK|20131215|0.9246|3.4185|0.883|23.92|228029||3.7579|421.1746|26.6105|||||||||||||25.21|
russ2000_1302|KIRK|20140115|0.8696|3.2149|0.8194|21.48|295433||4.0494|396.0944|24.6947||||||||||156.073|24.934|12.326|20.01|
russ2000_1302|KIRK|20140215|0.663|2.224|5.7676|17.96|415381||4.7235|300.7487|21.1707|||||||||||||17.47|
russ2000_1302|KIRK|20140315|0.7065|2.3699|6.1723|19.22|639513||4.2909|320.4756|23.3049|||||||||||||19.14|
russ2000_1302|KIRK|20140415|0.7156|2.4013|5.7484|19.06|858786||4.5657|324.7243|21.9024||||||||||108.255|7.659|2.055|17.56|
russ2000_1302|KIRK|20140515|0.6227|2.0671|3.2446|16.73|1267755||5.2239|285.2589|19.1429|||||||||||||16.51|
russ2000_1302|KIRK|20140615|0.7001|2.3243|3.2597|18.46|1253060||4.6563|320.7432|21.4762|||||||||||||17.69|
russ2000_1302|KIRK|20140715|0.6877|2.2829|3.4948|19.18|1272350||4.6053|315.0311|21.7143||||||||||103.485|2.56|-1.055|19.16|
russ2000_1302|KIRK|20140815|0.6968|2.3683||19|1281620||4.2834|322.977|23.3457|||||||||||||17.3|
russ2000_1302|KIRK|20140915|0.6688|2.273||17.83|1345287||4.7175|309.9886|21.1975|||||||||||||16.77|
russ2000_1302|KIRK|20141015|0.609|2.0671||16.26|1302581||5.308|281.9052|18.8395||||||||||117.198|6.641|1.26|16.43|
russ2000_1302|KIRK|20141115|0.6938|2.4051||19.15|1229119||4.4253|326.2667|22.5976|||||||||||||21.72|
russ2000_1302|KIRK|20141215|0.804|2.7845||22.37|1254674||3.8336|377.7374|26.0854|||||||||||||23.64|
russ2000_1302|KIRK|20150115|0.8018|2.7769||24.44|1134300||3.5575|376.7086|28.1098||||||||||178.683|30.42|15.554|24.23|
russ2000_1302|KIRK|20150215|0.8315|2.7087|1.0883|25.66|1157056||3.8655|409.1855|25.87|||||||||||||24.45|
russ2000_1302|KIRK|20150315|0.8015|2.6112|1.0491|22.89|1126429||4.363|394.4555|22.92|||||||||||||23.79|
russ2000_1302|KIRK|20150415|0.8054|2.6522|1.0268|22.7|1067958||4.4504|400.6529|22.47||||||||||118.31|9.326|2.529|23.37|
russ2000_1302|KIRK|20150515|0.8243|2.7341|1.0967|24.3|1140904||4.1889|416.7189|23.8725|||||||||||||24.65|
russ2000_1302|KIRK|20150615|0.8758|2.9128|1.2229|26.64|1178754||4.0094|443.9575|24.9412|||||||||||||25.62|
russ2000_1302|KIRK|20150715|0.9546|3.1749|1.2801|28.46|1188948||3.6222|480.9684|27.6078||||||||||115.289|1.608|-2.288|26.97|
russ2000_1302|KIRK|20150815|0.9259|3.8653|1.6919|27.19|1029352||3.5159|471.956|28.4421|||||||||||||22.74|
russ2000_1302|KIRK|20150915|0.7363|3.0736|1.3453|23.69|1108433||4.243|393.5864|23.5684|||||||||||||21.42|
russ2000_1302|KIRK|20151015|0.8066|3.367|1.3593|22.32|996855||3.9468|367.3012|25.3368||||||||||129.238|4.625|-0.27|23.6|
russ2000_1302|KIRK|20151115|0.7427|3.2442|5.7472|24.11|889998||3.7375|329.4251|26.7558|||||||||||||20.49|
russ2000_1302|KIRK|20151215|0.4411|1.9108|3.4373|14.42|565594||6.196|237.4932|16.1395|||||||||||||13.76|
russ2000_1302|KIRK|20160115|0.4566|1.9781|3.3634|12.6|645693||6.121|217.2339|16.3372||||||||||198.97|33.066|16.602|11.9|
russ2000_1302|KIRK|20160215|0.3692|1.5433||12.21|576705||8.1981|195.764|12.1979|||||||||||||13.78|
russ2000_1302|KIRK|20160315|0.4552|1.9031||14.65|698387||6.6482|238.9867|15.0417|||||||||||||16.9|
russ2000_1302|KIRK|20160415|0.5085|2.1269||16.34|513530||5.9516|263.8867|16.8021||||||||||129.911|7.497|0.916|16.33|
russ2000_1302|KIRK|20160515|0.4645|2||15.98|424337||5.7106|258.9941|17.5114|||||||||||||13.8|13.29
russ2000_1302|KIRK|20160615|0.4223|1.8189||13.64|429198||6.2812|215.3374|15.9205|||||||||||||14.49|
russ2000_1302|KIRK|20160715|0.4458|1.9201||15.41|460042||5.95|243.2808|16.8068||||||||||123.017|0.452|-3.567|15.69|
russ2000_1302|KIRK|20160815|0.4419|2.0334||15.07|393071||5.2076|239.4759|19.2025|||||||||||||12.03|
russ2000_1302|KIRK|20160915|0.381|1.7532||12.78|704692||6.0398|203.0857|16.557|||||||||||||12.03|
russ2000_1302|KIRK|20161015|0.3478|1.6004||12.3|707120||6.6164|195.4581|15.1139||||||||||138.24|4.888|-0.846|12.31|
russ2000_1302|KIRK|20161115|0.3419|1.6309||11.98|788895||6.25|190.4796|16|||||||||||||13.54|
russ2000_1302|KIRK|20161215|0.4437|2.1164||16.44|628929||4.8162|261.3927|20.7632|||||||||||||15.51|
russ2000_1302|KIRK|20170115|0.4423|2.1097||14.59|723381||4.8315|231.9781|20.6974||||||||||203.16|29.677|14.543|13.68|
russ2000_1302|KIRK|20170215|0.3142|1.3682||11.14|1040923||5.9948|177.1995|16.6812|2|4|15.5||||||||||11.46|
russ2000_1302|KIRK|20170315|0.3328|1.449||11|1020389||5.6604|174.9726|17.6667|2.3333|3|14||||||||||11.48|
russ2000_1302|KIRK|20170415|0.3382|1.4732||12.48|868155||5.569|198.6392|17.9565|1.5|4|14.25|||||||132.841|4.205|-1.435|12.13|
russ2000_1302|KIRK|20170515|0.3288|1.45||12.18|816946||4.4481|193.8642|22.4815|1.5|4|13||||||||||10.86|
russ2000_1302|KIRK|20170615|0.2408|1.0618||9.52|964666||6.0742|151.526|16.463|1.5||||||||||||9.75|
russ2000_1302|KIRK|20170715|0.2741|1.2087||9.81|825354||5.336|156.1418|18.7407|1.5|||||||||131.683|1.075|-3.772|9.79|
russ2000_1302|KIRK|20170815|0.2461|1.1351||9.75|1237156||5.6522|156.1092|17.6923|1.5|4|13.125||||||||||10.98|
russ2000_1302|KIRK|20170915|0.3071|1.4164||11.46|1399101||4.5296|183.4884|22.0769|1||||||||||||11.32|
russ2000_1302|KIRK|20171015|0.3178|1.4658||11.99|1637334||4.3771|191.9743|22.8462|1|||||||||144.979|3.268|-2.362|11.89|11.7
russ2000_1302|KIRK|20171115|0.3|1.4169||11.83|1765821||3.7102|189.3084|26.9524|1|3|14.1667||||||||||11.97|
russ2000_1302|KIRK|20171215|0.3379|1.5951||12.41|1470371||3.2941|198.4917|30.3571|1||||||||||||12.86|
russ2000_1302|KIRK|20180115|0.3101|1.4638||11.8|1313427||3.5897|188.7351|27.8571|1|||||||||224.614|28.693|12.865|12.1|
russ2000_1302|KIRK|20180215|0.276|1.227||10.585|1206785||2.8677|169.1187|34.871|1|3|13.5|695.312||1.04|||||||9.36|
russ2000_1302|KIRK|20180315|0.2382|1.059||9.1|1579170||3.3226|145.3925|30.0968|1|3|13.1667|674.454||0.715|||40.3||||9.96|
russ2000_1302|KIRK|20180415|0.2597|1.1383||9.84|1491919||3.0482|155.0262|32.8065|1||||||||39.9665|142.454|5.777|-0.882|10.6|
russ2000_1302|KIRK|20180515|0.276|1.2552||10.63|1604682||3.0937|167.4725|32.3235|1|3|13.5|668.928||0.6533|||40.0165||||10.77|
russ2000_1302|KIRK|20180615|0.3114|1.4155||12.44|2105977||2.7419|195.1276|36.4706|1|3|14.6667|673.124||0.68|||40.5995||||12.3|
russ2000_1302|KIRK|20180715|0.2971|1.3505||12.04|2007803||2.874|188.8534|34.7941||||||||||133.899|-1.367|-6.715|11.35|
russ2000_1302|KIRK|20180815|0.2805|1.3568||11|2050780||1.3333|173.1598|75|1|3|14.6667|673.0073||0.68|||40.523||||11.48|
russ2000_1302|KIRK|20180915|0.2331|1.126||9.09|2532533||1.6043|142.3767|62.3333|1|3|14|676.6377||0.6333|||||||9.18|
russ2000_1302|KIRK|20181015|0.2336|1.1171||9.95|2665686||1.6009|154.2847|62.4667||||||||||154.571|4.208|-2.78|9.57|
russ2000_1302|KIRK|20181115|0.2568|1.3094||10.01|2571289||1.1385|150.7846|87.8333|1|3|14.3333|676.679||0.6233|||40.005||||8.56|
russ2000_1302|KIRK|20181215|0.2541|1.2781||10.54|2802166||1.1505|156.6054|86.9167|||||||||||||8.85|
russ2000_1302|KIRK|20190115|0.2395|1.2046||10.27|2823339||1.2208|152.5937|81.9167|1.6667|2|14.5|677.9837||0.5867|||40.542|216.147|26.913|14.157|10.35|
russ2000_1302|KIRK|20190215|0.2456|1.1598||10.31|2809087||2.7424|149.5445|36.4643|||||||||||||11.2|
russ2000_1302|KIRK|20190315|0.2442|1.1256||9.4|2811443||2.7586|136.3451|36.25|1.6667|2|13.5|691.356|666.932|0.72|0.4867|39.592|37.825||||7.52|
russ2000_1302|KIRK|20190415|0.1549|0.7074||6.97|3306720||4.3478|100.1359|23||||||||||129.648|-5.116|-8.921|6.1|
russ2000_1302|KIRK|20190515|0.1359|0.6732||5.82|3755516||-4.9383|83.0753||2.3333|2|8.75|634.6857|633.7803|0.45|0.19|25.23|25.2615||||5.06|
russ2000_1302|KIRK|20190615|0.0496|0.2447||2.32|4884360||-13.5266|32.8607||2.3333|2|6.75|626.0757|626.308|0.34|0.18|20.114|25.2615||||2.27|
russ2000_1302|KIRK|20190715|0.0518|0.2554||2.01|4661391||-12.963|28.4698|||||||||||119.885|-13.685|-17.12|1.63|
russ2000_1302|KIRK|20190815|0.0406|0.2351||1.62|5061620||-62.3529|22.6168||2.5|3|3.75|611.685|611.413|0.27|-0.425|17.428|16.089||||1.2|
russ2000_1302|KIRK|20190915|0.0377|0.2143||1.5|5095308||-67.0886|20.8353||2.3333|3|2.9333|569.2165|577.405|-0.185|-0.425|17.428|16.089||||1.4|
russ2000_1302|KIRK|20191015|0.032|0.1818||1.41|4074801||-79.1045|19.5852||3|||||||||144.936|-7.162|-22.306|1.42|
russ2000_1302|KIRK|20191115|0.0318|0.2329||1.28|4140055||-184.4444|17.7888||2.3333|3|2.3|540.808|577.405|-0.74|-1.39||||||1.5|
russ2000_1302|KIRK|20191215|0.0215|0.157||1.07|4192619||-273.5963|14.8703||||||||||||||1.3|
russ2000_1302|KIRK|20200115|0.029|0.2122||1.28|4073522||-202.439|17.7888|||||||||||209.411|1.553|-4.918|1.53|
russ2000_1302|KIRK|20200215|0.0303|0.2358||1.28|4098782||-291.5385|17.8634||||||||||||||1.21|
russ2000_1302|KIRK|20200315|0.0195|0.1514||1.25|4280288||-453.8379|17.4448||3|1|1.5||||||||||0.8|
russ2000_1302|KIRK|20200415|0.0187|0.1458||0.73|2920542||-472.6865|11.2178|||||||||||77.247|-21.421|-7.438|0.8135|0.9111
russ2000_1302|KIRK|20200515|0.0201|0.1589|-0.0002|0.7999|2282536||-467.1717|11.0995||||||||||||||1.08|
russ2000_1302|KIRK|20200615|0.0413|0.327|-0.0003|1.35|1638165||-226.9939|22.8436||||||||||||||2.52|
russ2000_1302|KIRK|20200715|0.0639|0.5056|-0.0006|2.86|1965769||-146.8254|35.3165|||||||||||124.722|0.654|-9.363|4.08|
russ2000_1302|KIRK|20200815|0.1538|1.4331|-0.0099|6.26|1932934||-51.4706|87.1494||||||||||||||11.4|
russ2000_1302|KIRK|20200915|0.2374|2.2141|-0.0152|6.93|2348273||-33.3333|134.6445||||||||||||||8.31|
russ2000_1302|KIRK|20201015|0.2965|2.7647|-0.0166|9.17|2644187||-26.6949|168.1276|||||||||||146.609|18.966|12.356|12.43|
russ2000_1302|KIRK|20201115|0.2482|1.8835||10.05|2906071||-7.4227|138.2793||||||||||||||14.79|
russ2000_1302|KIRK|20201215|0.4673|3.5456||17.64|1951917||-3.943|260.3073||1|1|25|583.789|546.805|1.15|-0.09|20.706|43.618||||19.1|
russ2000_1302|KIRK|20210115|0.4415|3.3495||17.3|1400980||-4.1739|245.9091||1||||543.578||0.71|36.072|53.107|194.918|33.72|21.084|26.19|
russ2000_1302|KIRK|20210215|0.7114|3.8591||26.73|1605959||3.8627|366.3091|25.8889|1|1|35|584.401|562.141|2.1||53.115|60.945||||27.36|
russ2000_1302|KIRK|20210315|0.8572|4.6495||23.17|1808392||3.206|441.3431|31.1919|1|1|40|601.095|579.58|2.25|1.71|54.678|63.499||||30.34|
russ2000_1302|KIRK|20210415|0.8391|4.5527||27.64|2085095||3.2749|432.1469|30.5354|1|2|38|602.3075|583.8545|2.265|1.745|||123.569|7.406|1.719|27.55|
russ2000_1302|KIRK|20210515|0.7714|4.4105||27.12|2180523||5.5348|420.3781|18.0675|1|||603.642|585.1015|2.25|1.71||||||27.45|
russ2000_1302|KIRK|20210615|0.642|3.6651||23.55|2439832||6.6503|349.3312|15.0368|1|2|36.5|598.3095|581.37|2.43|1.88|56.271|63.854||||23.24|
russ2000_1302|KIRK|20210715|0.5849|3.3391||21.1|2699343||7.2996|318.2606|13.6994|1|3|35.93|593.692|563.7913|2.43|1.88|56.271|63.854|114.79|5.512|0.626|19.24|
russ2000_1302|KIRK|20210815|0.5283|3.182||19.1|3221480||11.9487|269.1994|8.3691|1|||593.7625|563.8383||||||||17.46|
russ2000_1302|KIRK|20210915|0.5318|3.127||21.33|3392570||11.8696|264.5476|8.4249|1|3|36.93|595.501|591.694|2.44|2.08|60.239|70.77||||19.11|19.21
russ2000_1302|KIRK|20211015|0.58|3.4105||22.32|3408704||10.8828|288.5361|9.1888|1|4|35.9475|593.5047|582.2227|||||143.63|14.157|7.229|22.58|
russ2000_1302|KIRK|20211115|0.7086|4.5256||26.63|2378135||7.6631|342.8751|13.0495|1|||593.7783|582.358|2.9|||||||23.28|
russ2000_1302|KIRK|20211215|0.4167|2.6382||14.72|1939384||13.0323|199.8787|7.6733|1|4|33.6975|580.74|570.744|1.84|1.2|43.232|50.321||||15.23|
russ2000_1302|KIRK|20220115|0.4236|2.6825||15.83|1740487||12.8173|203.2315|7.802|1|3|28.3333|559.873|552.8727||1.35|45.959|||||16.69|
russ2000_1302|KIRK|20220215|0.4527|2.8663||16.62|||11.9952|217.1585|8.3366|||||||||||||14.35|