russ2000_0364|KFY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0364|KFY|1|Korn Ferry PS Ratio|Korn Ferry Price to Book Value|Korn Ferry PEG Ratio|Korn Ferry Price (USD)|Korn Ferry Short Interest|Korn Ferry Dividend Yield|Korn Ferry Earnings Yield|Korn Ferry Market Cap (USD)|Korn Ferry PE Ratio|Korn Ferry Consensus Recommendation|Korn Ferry Price Target Num Estimates|Korn Ferry Price Target (USD)|Korn Ferry Revenue Estimates for Next Fiscal Year (USD)|Korn Ferry Revenue Estimates for Current Fiscal Year (USD)|Korn Ferry EPS Estimates for Next Fiscal Year (USD)|Korn Ferry EPS Estimates for Current Fiscal Year (USD)|Korn Ferry EBITDA Estimates for Current Fiscal Year (USD)|Korn Ferry EBITDA Estimates for Next Fiscal Year (USD)|Korn Ferry Revenue (Quarterly) (USD)|Korn Ferry EBITDA (Quarterly) (USD)|Korn Ferry Net Income (Quarterly) (USD)||
russ2000_0364|KFY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0364|KFY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0364|KFY|5|14.0235690236|14.0235690236|14.0039215686|13.9900166389|18.7091722595|7.00974025974|14.0235690236|14|14.0211267606|10.0617977528|23.3026315789|23.3026315789|19.1857142857|18.6470588235|18.4109589041|15.6|14.6307692308|17.2307692308|91.3225806452|91.3225806452|91.3225806452||
russ2000_0364|KFY|6|594|594|510|601|447|308|594|595|568|178|76|76|70|51|73|60|65|78|93|93|93||
russ2000_0364|KFY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0364|KFY|19980715|||||||||||||||||||90.9|90.9|0.7||
russ2000_0364|KFY|19981015|||||||||||||||||||90.9|90.9|0.7||
russ2000_0364|KFY|19990115|||||||||||||||||||88.5|10.3|5.1||
russ2000_0364|KFY|19990215||||13||||||||||||||||||11.375|
russ2000_0364|KFY|19990315||||12.5625|322400|||||||||||||||||12.875|
russ2000_0364|KFY|19990415|0.9676|2.4244||14|274700||-20.2553|418.6878|||||||||||91.7|20.8|-72.9|12.875|
russ2000_0364|KFY|19990515|1.0551|2.6436||12.1875|363820||-18.5756|456.5478||||||||||||||13.625|
russ2000_0364|KFY|19990615|1.2507|3.1336||14.0625|357215||-15.6708|541.1762||||||||||||||15|
russ2000_0364|KFY|19990715|1.2507|3.1336||15.5625|371320||-15.6708|541.1762|||||||||||104.9|12.8|5.6|14.5|
russ2000_0364|KFY|19990815|1.066|2.6163||13.875|369300||-17.0616|471.7169||||||||||||||16.25|
russ2000_0364|KFY|19990915|1.3439|3.2983||19.375|561563||-13.5338|594.6763||||||||||||||18.125|
russ2000_0364|KFY|19991015|1.9603|4.811||24.5625|404479||-9.2784|867.4225|||||||||||116.3|14.1|6.5|23.1875|
russ2000_0364|KFY|19991115|1.8753|4.1257||21.9375|310728||-9.5637|794.603||||||||||||||21.75|
russ2000_0364|KFY|19991215|2.3588|5.1892||23.1875|4315||-7.6036|999.444||||||||||||||31.875|36.25
russ2000_0364|KFY|20000115|2.9272|6.4398||32.9375|19540||-6.127|1240.301|||||||||||122.1|18.3|8.3|34.75|
russ2000_0364|KFY|20000215|3.1084|6.3758||34|15882||-5.6599|1333.1798||||||||||||||33.625|
russ2000_0364|KFY|20000315|3.5895|7.3625||38.3125|19280||-5.2|1451.08||||||||||||||30.9375|
russ2000_0364|KFY|20000415|1.8503|3.8546||25.25|25310||-8.197|934.9571|32.716||||||||||144.362|17.45|10.411|25.75|
russ2000_0364|KFY|20000515|1.7824|3.6156||26.75|54275||2.8929|1028.944|27.4691|||||||||||||23.1875|
russ2000_0364|KFY|20000615|1.8167|3.6851||21.5|98489||3.4016|875.0618|29.3981|||||||||||||21.25|32.5
russ2000_0364|KFY|20000715|2.6736|5.4234||33.8125|202390||2.4639|1208.0905|40.5864||||||||||173.623|24.408|10.007|35.5625|
russ2000_0364|KFY|20000815|2.237|4.8097||30.5|129233||2.875|1190.08|34.7826|||||||||||||30.0625|
russ2000_0364|KFY|20000915|2.1507|4.624||30.875|114673||3.0102|1136.6194|33.2201|||||||||||||36.5625|
russ2000_0364|KFY|20001015|2.453|5.3501||39.9375|594765||2.5825|1343.9994|38.7228||||||||||173.621|20.815|6.108|35.1875|
russ2000_0364|KFY|20001115|2.1543|4.9829||38|716872||2.7164|1253.1345|36.8132|||||||||||||35.75|31.125
russ2000_0364|KFY|20001215|1.7408|4.0264||23.25|1076768||3.9565|861.4558|25.2747|||||||||||||21.875|
russ2000_0364|KFY|20010115|1.3272|3.0738||23.0625|1236738||4.2573|800.5921|23.489||||||||||157.171|21.873|6.903|19.875|
russ2000_0364|KFY|20010215|1.084|2.5212||17.12|1369023||4.7934|679.3545|20.8621|||||||||||||17.61|
russ2000_0364|KFY|20010315|1.0852|2.524||19.99|1361645||4.8876|666.254|20.4598|||||||||||||16|
russ2000_0364|KFY|20010415|0.9327|2.1702||15.98|1506518||5.4545|597.2749|18.3333||||||||||131.883|15.936|7.995|17.85|
russ2000_0364|KFY|20010515|1.1852|2.7002||19|1306893||4.3131|699.6865|23.1852|||||||||||||20.52|21.65
russ2000_0364|KFY|20010615|1.1392|2.5954||18.86|1245446||4.3039|701.1767|23.2346|||||||||||||15.88|
russ2000_0364|KFY|20010715|0.9322|2.1237||15.3|973517||5.2597|573.7578|19.0123||||||||||114.443|1.292|-46.859|15.69|
russ2000_0364|KFY|20010815|0.9738|2.4361||14.95|651660||-4.7749|554.2799||||||||||||||13.66|
russ2000_0364|KFY|20010915|0.8037|2.0107||11.72|673908||-5.7851|457.4889||||||||||||||8.9|
russ2000_0364|KFY|20011015|0.5015|1.2547||8.4|578885||-9.2715|285.4798|||||||||||107.419|3.078|-30.867|6.98|
russ2000_0364|KFY|20011115|0.5434|1.4055||7.1|580861||-22.9508|276.6008||||||||||||||8.35|8.7
russ2000_0364|KFY|20011215|0.7423|1.9201||9.65|754146||-16.8|377.87||||||||||||||10.59|
russ2000_0364|KFY|20020115|0.8277|2.141||10.71|849924||-15.0673|421.3239|||||||||||92.776|0.92|-7.253|9.5|
russ2000_0364|KFY|20020215|0.7004|1.7098||8.25|904932||-24.6394|320.1619||||||||||||||6.45|
russ2000_0364|KFY|20020315|0.6996|1.7078||8.17|1241832||-24.6691|319.7771||||||||||||||9.48|
russ2000_0364|KFY|20020415|0.7509|1.7991||9.11|1555826||-22.9821|336.8816|||||||||||80.24|2.661|-13.272|10.68|
russ2000_0364|KFY|20020515|1.0171|2.262||10.29|2037804||-24.4631|405.577||||||||||||||10.94|11.16
russ2000_0364|KFY|20020615|0.868|1.9304||8.22|2154257||-28.6652|346.1227||||||||||||||9.23|
russ2000_0364|KFY|20020715|0.7949|1.7678|-0.0515|8.35|2191944||-31.3023|316.9635|||||||||||89.788|5.625|-0.583|6.35|
russ2000_0364|KFY|20020815|0.7108|1.4538|-0.0511|7|2091960||-20.8084|265.4757||||||||||||||7.65|
russ2000_0364|KFY|20020915|0.7807|1.5969|-0.0505|6.84|2121624||-19.7724|291.6067||||||||||||||7.25|
russ2000_0364|KFY|20021015|0.7807|1.5963|-0.0531|7.52|2295364||-17.4185|291.5035|||||||||||85.658|4.484|-18.017|8.85|8.53
russ2000_0364|KFY|20021115|0.9081|1.9249||8.94|2218290||-12.5|318.436||||||||||||||9.67|
russ2000_0364|KFY|20021215|0.8186|1.7352||7.5|2078839||-13.9073|287.0462||||||||||||||7.55|
russ2000_0364|KFY|20030115|0.7528|1.596||7|1885634||-14.4828|264.0346|||||||||||80.663|4.262|-2.559|6.29|
russ2000_0364|KFY|20030215|0.6713|1.3675||5.93|1746820||-14.7385|226.962||||||||||||||5.7|6.15
russ2000_0364|KFY|20030315|0.6881|1.4017||6.4|1640842||-15.0485|240.2438||||||||||||||6.67|
russ2000_0364|KFY|20030415|0.7418|1.4996||6.6|1696711||-14.1123|247.7515|||||||||||82.357|8.062|-1.743|6.64|
russ2000_0364|KFY|20030515|0.783|1.5921||6.99|1651687||-8.7943|262.7541||||||||||||||7.05|
russ2000_0364|KFY|20030615|0.9407|1.9128||8.16|1701484||-7.6167|306.7344||||||||||||||8.04|
russ2000_0364|KFY|20030715|1.014|2.0618||8.5|1330015||-6.8282|319.515|||||||||||78.333|4.409|-9.437|9.1|
russ2000_0364|KFY|20030815|1.0672|2.2328||10|1291547||-9.0715|378.48||||||||||||||10.29|
russ2000_0364|KFY|20030915|1.1899|2.4897||10.67|916654||-7.9663|403.8382||||||||||||||9.65|8.25
russ2000_0364|KFY|20031015|1.0075|2.0946||9.18|937436||-9.2593|345.2424|||||||||||81.965|7.658|2.221|8.8|
russ2000_0364|KFY|20031115|1.1123|2.2076||9.3|813366||-3.3333|351.354||||||||||||||9.8|
russ2000_0364|KFY|20031215|1.4227|2.8119||9.99|925689||-3.1031|377.4222||||||||||||||12.9|
russ2000_0364|KFY|20040115|1.5862|3.1349||13.45|911752||-2.3048|506.0213|||||||||||86.685|8.792|3.885|13.95|
russ2000_0364|KFY|20040215|1.5193|2.8251||12.5|814730||-1.12|470.28||||||||||||||12.9|
russ2000_0364|KFY|20040315|1.5017|2.7922||12.42|824701||-1.1272|467.2702||||||||||||||13.59|16
russ2000_0364|KFY|20040415|1.9021|3.5624||15.7|1178629||-0.8917|594.9389|115.2308||||||||||103.72|13.487|8.734|15.84|
russ2000_0364|KFY|20040515|1.6279|2.8872||14.31|1253262||0.9085|546.2127|105.4615|||||||||||||13.98|
russ2000_0364|KFY|20040615|1.9829|3.5169||16.25|1178697||0.8|620.2625|128.4615|||||||||||||18.85|
russ2000_0364|KFY|20040715|2.2382|4.0272||19.23|1407756||0.676|734.0091|145||||||||||108.183|16.825|8.371|18.7452|
russ2000_0364|KFY|20040815|1.8359|3.1288||17.86|1478021||3.2475|696.7543|27.5345|||||||||||||16.52|17.77
russ2000_0364|KFY|20040915|2.298|3.9137||18.98|1355628||3.0558|739.9296|34.4655|||||||||||||18.29|
russ2000_0364|KFY|20041015|2.0624|3.5123||17.07|1171055||3.3978|665.4688|30.931||||||||||113.541|17.61|8.709|16.82|
russ2000_0364|KFY|20041115|1.9287|3.1847||18.95|1089279||3.8522|740.4523|23.9863|||||||||||||18.99|
russ2000_0364|KFY|20041215|2.3275|3.884||19.25|699989||3.7922|760.1767|28.9452|||||||||||||21.45|
russ2000_0364|KFY|20050115|2.1711|3.623||19.75|625931||3.6962|779.9216|27||||||||||123.622|19.445|9.824|20|
russ2000_0364|KFY|20050215|2.0756|3.2584||19.62|888313||4.3833|774.7879|23.0698|||||||||||||18.43|
russ2000_0364|KFY|20050315|2.0861|3.3165||19.63|1280359||4.381|775.1828|23.186|||||||||||||19.4|18.77
russ2000_0364|KFY|20050415|1.859|2.9556||16.84|1141428||5.1069|673.472|20.6628||||||||||131.031|21.752|11.715|15.8|
russ2000_0364|KFY|20050515|1.3994|2.2917|0.0271|15.15|1284132||6.0726|604.3032|15.7935|||||||||||||16|
russ2000_0364|KFY|20050615|1.6498|2.7018|0.0303|16.92|1276176||5.4374|674.905|18.6196|||||||||||||17.16|
russ2000_0364|KFY|20050715|1.8068|2.9953|0.0324|18.14|1998345||5.0717|732.4896|20.3913||||||||||129.095|20.945|11.613|19.34|
russ2000_0364|KFY|20050815|1.8071|2.9667|0.2829|19.8|2043894||5|807.2262|19.697|||||||||||||19.42|19.55
russ2000_0364|KFY|20050915|1.8164|2.9959|0.2461|17.22|1933777||5.7491|705.3346|19.798|||||||||||||16.18|
russ2000_0364|KFY|20051015|1.5226|2.5113|0.2099|14.69|2168901||6.7393|601.7053|16.596||||||||||132.932|20.305|10.904|15.92|
russ2000_0364|KFY|20051115|1.5347|2.4777|0.3993|16.9|2223433||6.0947|692.7817|16.6214|||||||||||||17.8|
russ2000_0364|KFY|20051215|1.6969|2.8164|0.4427|18.74|1958620||5.4963|789.728|18.3786|||||||||||||18.83|
russ2000_0364|KFY|20060115|1.7695|2.9369|0.4555|19.28|1855719||5.3423|812.4843|19.165||||||||||136.817|20.892|16.613|19.1|19.76
russ2000_0364|KFY|20060215|1.7101|2.6032|0.4702|19.83|2028508||5.9002|828.3784|16.6752|||||||||||||21.05|
russ2000_0364|KFY|20060315|1.7293|2.6325|0.4764|20.09|1481395||5.8238|851.372|16.8632|||||||||||||19.96|
russ2000_0364|KFY|20060415|1.76|2.718|0.4735|19.97|1340480||5.8588|846.2867|17.1624||||||||||152.924|23.042|20.3|20.56|
russ2000_0364|KFY|20060515|1.7661|2.703|0.3629|21.51|2007391||6.1832|911.5486|15.5263|||||||||||||19.39|
russ2000_0364|KFY|20060615|1.66|2.5407|0.3386|20.07|2322327||6.6268|850.5245|14.594|||||||||||||19.88|
russ2000_0364|KFY|20060715|1.6703|2.5885|0.3228|19.13|2336413||6.9524|810.6892|14.6842||||||||||161.146|22.637|13.663|19.18|
russ2000_0364|KFY|20060815|1.4798|2.4357|0.3531|18.57|2435869||7.3775|796.8498|13.3577|||||||||||||20.3|20.36
russ2000_0364|KFY|20060915|1.6334|2.7394|0.4062|21.36|2290694||6.4139|933.872|14.7445|||||||||||||21.3|
russ2000_0364|KFY|20061015|1.6852|2.8262|0.4064|21.37|2005978||6.4109|934.3092|15.2117||||||||||164.787|23.516|13.566|22.65|
russ2000_0364|KFY|20061115|1.7739|2.7878|0.4032|22.39|2193138||6.3868|940.7382|16.2308|||||||||||||23.6|
russ2000_0364|KFY|20061215|1.7044|2.6844|0.405|22.49|1987896||6.3584|947.0494|15.5944|||||||||||||22.17|
russ2000_0364|KFY|20070115|1.7365|2.735|0.4179|23.21|2306937||6.1611|977.3685|15.8881||||||||||173.508|24.555|14.73|22.88|23.88
russ2000_0364|KFY|20070215|1.7178|2.6819|0.9026|23.59|2897697||5.8923|1005.0284|17.1367|||||||||||||23.08|
russ2000_0364|KFY|20070315|1.6407|2.5615|0.8662|22.64|3152517||6.1396|966.5808|16.3669|||||||||||||22.78|
russ2000_0364|KFY|20070415|1.6818|2.6312|0.8838|23.1|2342318||6.0173|986.2198|16.777||||||||||189.76|21.417|13.539|23.72|
russ2000_0364|KFY|20070515|1.6349|2.6388||24.9|2604619||4.9799|1186.2982|19.3387|||||||||||||25.29|
russ2000_0364|KFY|20070615|1.7433|2.8137||25.23|2754945||4.9148|1202.0203|20.621|||||||||||||26.3|
russ2000_0364|KFY|20070715|1.7365|2.8027||26.07|2939613||4.7564|1242.04|20.5403||||||||||196.277|27.463|17.1|25.44|
russ2000_0364|KFY|20070815|1.5094|2.4778||24.27|4429938||5.3152|1173.8647|18.0078|||||||||||||23.08|22.02
russ2000_0364|KFY|20070915|1.3937|2.2879||16.89|4075262||7.6377|816.9169|16.6279|||||||||||||16.65|
russ2000_0364|KFY|20071015|1.0831|1.7781||18.21|4344259||7.084|880.7612|12.9225||||||||||206.824|27.921|17.109|19.17|
russ2000_0364|KFY|20071115|1.1091|1.8624||17.28|4637879||7.8125|805.5072|13.4296|||||||||||||16.27|
russ2000_0364|KFY|20071215|1.2082|2.0301||19.78|5115346||6.8251|922.644|14.6296|||||||||||||19.47|
russ2000_0364|KFY|20080115|1.0045|1.6878||16.61|5365168||8.1276|774.7784|12.163||||||||||212.091|23.992|16.256|14|
russ2000_0364|KFY|20080215|0.8406|1.4629||15.96|5575040||8.7093|740.129|10.5612|||||||||||||14.77|16.86
russ2000_0364|KFY|20080315|0.9775|1.7011||15.88|5811160||8.7531|736.6414|12.2806|||||||||||||16.97|
russ2000_0364|KFY|20080415|1.0038|1.7475||16.95|5520817||8.2006|786.2766|12.6115||||||||||220.45|22.918|15.746|18.47|
russ2000_0364|KFY|20080515|0.9725|1.6718|0.6648|17.22|5519014||8.4785|798.8014|12.2466|||||||||||||16.52|
russ2000_0364|KFY|20080615|0.8724|1.4997|0.659|17.07|5747549||8.553|791.8432|10.9863|||||||||||||15.9|
russ2000_0364|KFY|20080715|0.9747|1.6775|0.652|16.89|6464622||8.6442|784.4223|12.274||||||||||217.472|26.586|15.904|16|
russ2000_0364|KFY|20080815|0.9552|1.6531|0.9111|17.53|6102001||8.3286|814.1458|12.5068|||||||||||||18.17|
russ2000_0364|KFY|20080915|0.9484|1.6413|0.9142|17.59|6023395||8.3002|816.9324|12.4178|||||||||||||17.31|17.82
russ2000_0364|KFY|20081015|0.9018|1.6008|0.684|13.16|4806984||11.0942|626.8832|11.8082||||||||||199.737|24.369|13.56|12.37|
russ2000_0364|KFY|20081115|0.6121|1.1591|3.0181|12.43|4328955||11.1826|592.1093|8.4029|||||||||||||12.24|
russ2000_0364|KFY|20081215|0.6294|1.1196|2.9282|12.06|3946750||11.5257|539.6597|8.6403|||||||||||||10.54|
russ2000_0364|KFY|20090115|0.6084|1.0823|2.8651|11.8|3687634||11.7797|528.0252|8.3525||||||||||144.493|-23.127|-22.356|10.11|
russ2000_0364|KFY|20090215|0.5427|0.9183||9.54|3572667||4.8216|426.895|20.74|||||||||||||10.06|
russ2000_0364|KFY|20090315|0.503|0.8512||8.59|3633202||6.0976|384.3845|16.4|||||||||||||8.09|9.06
russ2000_0364|KFY|20090415|0.5597|0.9465||10.07|3390484||5.0607|450.3495|19.76||||||||||114.426|27.899|-17.2|10.53|
russ2000_0364|KFY|20090515|0.7104|1.0628||10.93|2908634||-2.2915|488.8104||||||||||||||11.88|
russ2000_0364|KFY|20090615|0.756|1.131||11.61|2794628||-2.1533|519.2213||||||||||||||10.53|
russ2000_0364|KFY|20090715|0.6388|0.9566||9.81|3036946||-2.5484|439.1947|||||||||||123.288|-3.94|-14.273|12.87|
russ2000_0364|KFY|20090815|1.0696|1.4021||14.2|2204460||-6.6197|648.3578||||||||||||||13.4|
russ2000_0364|KFY|20090915|0.9958|1.3054||13.22|1817925||-7.1104|603.612||||||||||||||14.97|
russ2000_0364|KFY|20091015|1.0281|1.3479||13.65|1642414||-6.8864|623.2972|||||||||||146.556|7.852|2.745|16.46|
russ2000_0364|KFY|20091115|1.4142|1.6399||17|2321755||-6.9412|777.92||||||||||||||16.34|
russ2000_0364|KFY|20091215|1.4575|1.6906||17.52|2344698||-6.7352|801.9447||||||||||||||16.55|
russ2000_0364|KFY|20100115|1.4059|1.6307||16.9|2236953||-6.9822|773.5654|||||||||||152.9|8.774|7.91|15.22|
russ2000_0364|KFY|20100215|1.27|1.4621||15.3|2681268||-3.2026|703.5246||||||||||||||15.88|
russ2000_0364|KFY|20100315|1.4343|1.6514||17.28|2916712||-2.8356|794.569||||||||||||||17.92|
russ2000_0364|KFY|20100415|1.4709|1.6943||17.72|2486679||-2.7652|815.2104|||||||||||176.905|16.758|8.916|17.02|
russ2000_0364|KFY|20100515|1.2194|1.4872||15.91|2456992||0.6285|731.5259|159.1|||||||||||||13.8|
russ2000_0364|KFY|20100615|1.0194|1.2433||13.3|2296196||0.7519|611.5207|133|||||||||||||15.49|
russ2000_0364|KFY|20100715|1.0278|1.2391||13.41|2083640||0.7457|609.4751|134.1||||||||||183.162|22.24|10.904|13.45|
russ2000_0364|KFY|20100815|1.0241|1.3643||14.54|2382231||4.608|675.1649|21.7015|||||||||||||13.93|13.02
russ2000_0364|KFY|20100915|1.1087|1.4722||15.74|2717174||4.2567|728.5873|23.4925|||||||||||||16.47|
russ2000_0364|KFY|20101015|1.153|1.5312||16.37|2039514||4.0929|757.7493|24.4328||||||||||193.204|25.049|13.656|17.59|
russ2000_0364|KFY|20101115|1.167|1.5799||17.68|1730553||5.1471|820.1398|19.4286|||||||||||||17.49|
russ2000_0364|KFY|20101215|1.229|1.6644||18.62|1495810||4.8872|864.0108|20.4615|||||||||||||23.39|
russ2000_0364|KFY|20110115|1.5287|2.0702||23.16|1136091||3.9292|1074.6773|25.4505||||||||||194.109|23.731|13.975|22.85|
russ2000_0364|KFY|20110215|1.5028|2.1627||23.98|1435214||4.3369|1122.6717|23.0577|||||||||||||23.37|
russ2000_0364|KFY|20110315|1.3618|1.9598||21.73|1684184||4.786|1017.3334|20.8942|||||||||||||19.9|
russ2000_0364|KFY|20110415|1.3161|1.9||21|1416138||4.9524|986.3238|20.1923||||||||||205.776|33.89|20.339|20.3|
russ2000_0364|KFY|20110515|1.2082|1.6427|0.0136|20.23|1486209||6.2778|950.8707|15.9291|||||||||||||19.16|
russ2000_0364|KFY|20110615|1.2398|1.6857|0.014|20.76|1796124||6.1175|975.7823|16.3465|||||||||||||21.9|
russ2000_0364|KFY|20110715|1.3587|1.8504|0.0153|22.75|1669087||5.5824|1071.1451|17.9134||||||||||214.59|29.311|15.411|22.35|
russ2000_0364|KFY|20110815|1.1917|1.6447|0.147|20.59|1785389||6.6051|982.5548|15.1397|||||||||||||16.48|
russ2000_0364|KFY|20110915|0.757|1.0448|0.0934|13.08|2038818||10.3976|624.1789|9.6176|||||||||||||13.39|
russ2000_0364|KFY|20111015|0.8369|1.1551|0.1032|14.46|2525166||9.4053|690.0326|10.6324||||||||||209.988|28.882|15.147|15.55|
russ2000_0364|KFY|20111115|0.9655|1.3254|0.2374|16.92|2359925||8.156|808.0315|12.2609|||||||||||||15.68|
russ2000_0364|KFY|20111215|0.9951|1.3664|0.2447|17.44|2082081||7.9128|833.0303|12.6377|||||||||||||16.19|
russ2000_0364|KFY|20120115|1.0122|1.3899|0.2489|17.74|2285362||7.779|847.36|12.8551||||||||||194.623|21.295|11.717|18.21|16.43
russ2000_0364|KFY|20120215|0.9463|1.2808|0.446|16.54|2126154||8.0411|790.3474|12.4361|||||||||||||16.06|
russ2000_0364|KFY|20120315|0.9171|1.2422|0.4322|16.03|2133303||8.2969|766.4825|12.0526|||||||||||||16.34|
russ2000_0364|KFY|20120415|0.9023|1.222|0.4252|15.77|2018782||8.4337|754.0504|11.8571||||||||||207.558|21.763|12.028|15.86|
russ2000_0364|KFY|20120515|0.84|1.1174||14.68|2077531||7.8338|703.3628|12.7652|||||||||||||13.76|
russ2000_0364|KFY|20120615|0.7547|1.004||13.19|1406663||8.7187|631.9725|11.4696|||||||||||||13.16|
russ2000_0364|KFY|20120715|0.8463|1.1268||14.79|1745381||7.7755|709.2648|12.8609||||||||||196.023|19.734|10.418|14.33|13.16
russ2000_0364|KFY|20120815|0.8222|1.0753||14.02|1518308||7.418|678.9886|13.4808|||||||||||||14.51|
russ2000_0364|KFY|20120915|0.899|1.1771||15.33|1546471||6.7841|743.3149|14.7404|||||||||||||15.35|
russ2000_0364|KFY|20121015|0.8327|1.0904||14.2|1057971||7.3239|688.5239|13.6538||||||||||204.799|8.595|1.196|13.4|
russ2000_0364|KFY|20121115|0.8478|1.0812||14.31|1042124||5.2411|695.3229|19.08|||||||||||||13.24|
russ2000_0364|KFY|20121215|0.8614|1.0986||14.54|883877||5.1582|706.4986|19.3867|||||||||||||15.87|
russ2000_0364|KFY|20130115|0.9539|1.2167||16.1|733156||4.6584|782.4455|21.4667||||||||||210.272|17.09|9.482|15.43|
russ2000_0364|KFY|20130215|1.0363|1.3129||17.77|1070563||3.9392|864.1551|25.3857|||||||||||||18.5|
russ2000_0364|KFY|20130315|1.0596|1.3438||18.17|1142479||3.8525|884.532|25.9571|||||||||||||17.55|
russ2000_0364|KFY|20130415|0.9832|1.2469||16.86|989430||4.1518|820.76|24.0857||||||||||238.607|23.77|12.197|16.27|
russ2000_0364|KFY|20130515|0.9566|1.2432||16.95|915721||4.1298|826.0413|24.2143|||||||||||||17.59|
russ2000_0364|KFY|20130615|0.987|1.2828||17.49|770779||4.0023|852.3577|24.9857|||||||||||||17.77|
russ2000_0364|KFY|20130715|1.061|1.3811||18.8|693333||3.7234|917.6882|26.8571||||||||||237.587|24.872|11.417|19.83|19.53
russ2000_0364|KFY|20130815|1.0398|1.4035||19.24|557448||3.7422|948.4493|26.7222|||||||||||||18.04|
russ2000_0364|KFY|20130915|1.1431|1.5434||21.15|919989||3.4043|1042.989|29.375|||||||||||||21.57|
russ2000_0364|KFY|20131015|1.1706|1.5806||21.66|841237||3.3241|1068.1391|30.0833||||||||||246.237|34.097|18.759|23.24|
russ2000_0364|KFY|20131115|1.2151|1.6445|0.5128|23.41|781691||4.5707|1157.4138|21.8785|||||||||||||23.35|
russ2000_0364|KFY|20131215|1.1679|1.5816|0.4928|22.5|616880||4.7556|1113.138|21.028|||||||||||||25.6|
russ2000_0364|KFY|20140115|1.3485|1.8262|0.5691|25.98|590494||4.1186|1285.3033|24.2804||||||||||250.937|33.635|21.304|25.41|
russ2000_0364|KFY|20140215|1.1814|1.6242|0.2119|23.61|778534||5.5061|1173.5823|18.1615|||||||||||||24.35|
russ2000_0364|KFY|20140315|1.4136|1.9444|0.2535|28.25|766624||4.6018|1404.9657|21.7308|||||||||||||28.67|
russ2000_0364|KFY|20140415|1.4206|1.954|0.2548|28.39|829260||4.5791|1411.9284|21.8385||||||||||260.798|31.795|21.211|29.39|
russ2000_0364|KFY|20140515|1.3901|1.8605|0.1711|28.22|942808||5.2445|1405.6664|19.0676|||||||||||||29.69|
russ2000_0364|KFY|20140615|1.567|2.0972|0.1929|31.81|928344||4.6526|1584.4879|21.4932|||||||||||||28.42|
russ2000_0364|KFY|20140715|1.5147|2.0291|0.1865|30.75|1067736||4.813|1533.0566|20.777||||||||||260.325|27.54|14.533|29.15|29.42
russ2000_0364|KFY|20140815|1.4154|1.9111|0.1698|29.23|965387||5.2343|1469.8481|19.1046|||||||||||||29.73|
russ2000_0364|KFY|20140915|1.4459|1.9528|0.1735|29.86|1009663||5.1239|1501.9281|19.5163|||||||||||||25.63|
russ2000_0364|KFY|20141015|1.23|1.6611|0.1476|25.4|1138011||6.0236|1277.5946|16.6013||||||||||264.717|43.557|25.403|27.06|
russ2000_0364|KFY|20141115|1.3231|1.7728|0.3025|27.69|857704||5.9949|1394.5792|16.6807|||||||||||||26.37|
russ2000_0364|KFY|20141215|1.2748|1.7082|0.2915|26.68|836011||6.2219|1343.7115|16.0723|||||||||||||29.16|
russ2000_0364|KFY|20150115|1.3503|1.8094|0.3087|28.26|750378||5.874|1423.3742|17.0241||||||||||258.871|39.323|22.939|29.22|
russ2000_0364|KFY|20150215|1.4431|1.9418|0.5986|30.35|636429||5.5684|1529.3669|17.9586|||||||||||||30.6|
russ2000_0364|KFY|20150315|1.4988|2.0176|0.6217|31.52|782395||5.3617|1589.0272|18.6509|||||||||||||32.5|
russ2000_0364|KFY|20150415|1.5615|2.1021|0.6477|32.84|849604||5.1462|1655.5728|19.432||||||||||282.153|35.326|25.482|32.46|
russ2000_0364|KFY|20150515|1.4822|1.969|0.9152|31.74|857772||5.5766|1605.187|17.9322|||||||||||||32.87|
russ2000_0364|KFY|20150615|1.506|2.0006|0.9299|32.25|971805||5.4884|1630.9792|18.2203|||||||||||||35.14|
russ2000_0364|KFY|20150715|1.6265|2.1629|1.0043|34.83|749803||5.0818|1763.3314|19.678||||||||||279.335|40.253|23.082|34.68|
russ2000_0364|KFY|20150815|1.5315|2.0753|0.6407|33.31|782218||5.8241|1705.3054|17.1701|||||||||||||35.41|34.07
russ2000_0364|KFY|20150915|1.5292|2.0725|0.6398|33.26|1013310||5.8328|1702.9519|17.1443|||||||||||||33.72|
russ2000_0364|KFY|20151015|1.5945|2.161|0.6671|34.68|1015837||5.594|1775.6576|17.8763||||||||||291.339|33.547|17.971|34.83|
russ2000_0364|KFY|20151115|1.6116|2.1872|2.7822|35.8|732022||4.9721|1836.0746|20.1124|||||||||||||35.94|
russ2000_0364|KFY|20151215|1.6615|2.2551|2.8685|36.91|708639||4.8225|1893.0844|20.736|||||||||||||33.02|
russ2000_0364|KFY|20160115|1.4297|1.9405|2.4682|31.76|705991||5.6045|1628.945|17.8427||||||||||358.879|-10.829|-15.995|29.5|
russ2000_0364|KFY|20160215|1.2419|1.6358||29.44|716054||3.4647|1686.0288|28.8627|||||||||||||27.86|
russ2000_0364|KFY|20160315|1.187|1.5636||28.14|880308|1.4255|3.6247|1611.5778|27.5882|||||||||||||25.97|
russ2000_0364|KFY|20160415|1.2107|1.5951||28.7|1342511|1.4394|3.554|1644.0422|28.1373||||||||||417.161|58.954|5.855|30.15|
russ2000_0364|KFY|20160515|1.1029|1.5423||28.15|1404237|1.4738|2.167|1612.2068|46.1475|||||||||||||27.51|
russ2000_0364|KFY|20160615|1.1871|1.6601||30.3|1131147|1.3201|2.0132|1735.3416|49.6721|||||||||||||22.27|
russ2000_0364|KFY|20160715|0.7969|1.1151||20.34|1639436|1.9666|2.999|1165.5674|33.3443||||||||||392.933|20.219|3.208|23.1|
russ2000_0364|KFY|20160815|0.8296|1.2474||22.27|2346826|1.7961|0.943|1289.3885|106.0476|||||||||||||23.93|
russ2000_0364|KFY|20160915|0.8125|1.2218||21.81|2365074|1.68|0.9629|1262.8361|103.8571|||||||||||||20.88|
russ2000_0364|KFY|20161015|0.7738|1.1635||20.77|2484228|1.851|1.0111|1202.6183|98.9048||||||||||414.954|57.421|30.152|20.83|
russ2000_0364|KFY|20161115|0.7255|1.124||20.5|2424793|1.994|1.8537|1180.8205|53.9474|||||||||||||25.34|
russ2000_0364|KFY|20161215|0.9623|1.4862||27.19|2538970|1.4711|1.3976|1561.3096|71.5526|||||||||||||30.13|
russ2000_0364|KFY|20170115|1.0455|1.6146|3.3672|29.54|2257444|1.3541|1.2864|1696.2518|77.7368||||||||||394.195|46.516|23.897|28.67|29.05
russ2000_0364|KFY|20170215|1.042|1.6002|3.4471|29.74|2195101|1.4286|3.6987|1704.8752|27.0364|2.6||||||||||||30.91|
russ2000_0364|KFY|20170315|1.0994|1.6836|3.6372|31.38|2600722|1.2887|3.5054|1793.7185|28.5273|2.6|4|32.75||||||||||31.27|
russ2000_0364|KFY|20170415|1.097|1.6798|3.6291|31.31|2212898|1.3249|3.5133|1789.7172|28.4636|2.2|4|34|||||||419.587|53.72|26.924|32.39|
russ2000_0364|KFY|20170515|1.161|1.7427|0.16|33.16|1855127|1.214|4.4331|1888.0641|22.5578|2|3|34.6667||||||||||32.31|
russ2000_0364|KFY|20170615|1.1323|1.6996|0.156|32.34|1554843|1.2369|4.5455|1841.3749|22|1.8|4|36.75||||||||||33.72|
russ2000_0364|KFY|20170715|1.2146|1.8236|0.1674|34.69|984866|1.1531|4.2375|1975.7377|23.5986|1.8|4|38.5|||||||414.917|57.498|29.041|34.64|
russ2000_0364|KFY|20170815|1.1508|1.697|0.0213|33.34|677962|1.1998|5.7588|1908.5816|17.3646|1.8||||||||||||32.61|
russ2000_0364|KFY|20170915|1.2557|1.8274|0.0233|36.38|599935|1.2048|5.2776|2055.1972|18.9479|1.8|4|40||||||||||39.54|
russ2000_0364|KFY|20171015|1.3714|1.9957|0.0254|39.73|387304|1.002|4.8326|2244.447|20.6927|1.8|4|42|||||||455.468|68.362|36.331|40.92|
russ2000_0364|KFY|20171115|1.3891|2.0677|0.0465|41.42|571450|0.9662|4.9252|2340.6856|20.3039|1.8|4|45.5||||||||||43.5|
russ2000_0364|KFY|20171215|1.4139|2.1047|0.0473|42.16|497753|0.9488|4.8387|2382.5839|20.6667|1.8|4|48.5||||||||||42.17|
russ2000_0364|KFY|20180115|1.3744|2.0458|0.046|40.98|432259|0.9761|4.978|2315.8986|20.0882|1.8|4|50.5|||||||460.77|69.581|27.247|42.73|44.56
russ2000_0364|KFY|20180215|1.3489|2.0123|0.2197|41.94|385174|0.9653|5.0072|2370.3649|19.9714|1.8||||||||||||41.91|
russ2000_0364|KFY|20180315|1.6139|2.4079|0.2628|50.18|312146|0.8187|4.1849|2836.4195|23.8952|1.8|4|53.75||||||||||51.35|
russ2000_0364|KFY|20180415|1.693|2.526|0.2757|52.64|553900|0.7672|3.9894|2975.4707|25.0667|1.8333|4|58|||||||488.364|73.009|41.16|53.71|
russ2000_0364|KFY|20180515|1.7276|2.5996|0.3916|55.96|760943|0.7431|4.2173|3162.6913|23.7119|1.6|4|59.5|1910.5965||3.4225|||316.1943||||54.68|
russ2000_0364|KFY|20180615|1.7696|2.6628|0.4012|57.32|487400|0.6978|4.1172|3239.5544|24.2881|1.6|4|67.5|1910.5965||3.4225|||326.3433||||64.94|
russ2000_0364|KFY|20180715|1.9857|2.9882|0.4502|64.32|563756|0.6219|3.6692|3635.4693|27.2542|1.6||||||||331.8233|478.362|-38.868|-38.611|65.77|
russ2000_0364|KFY|20180815|1.9756|3.2611||66.53|616300|0.6012|1.7285|3788.0851|57.8522|2|5|68.4|2040.493||3.534|||326.6175||||65.79|
russ2000_0364|KFY|20180915|1.4815|2.4456||49.89|890350|0.6253|2.3051|2840.7665|43.3826|2|5|69|2040.493||3.534|||326.6175||||48.85|
russ2000_0364|KFY|20181015|1.3324|2.1995||44.87|987482|0.8247|2.563|2554.9247|39.0174|2|5|67.4||||||327.6938|506.793|77.505|46.034|44.06|
russ2000_0364|KFY|20181115|1.3652|2.272||47.17|731063|0.8624|2.7984|2665.6239|35.7348|2|||2059.6675|||||327.6938||||46.07|
russ2000_0364|KFY|20181215|1.2633|2.1086||43.65|832921|0.9164|3.0241|2473.8681|33.0682|2|5|64|2053.8292||3.5733|||326.741||||38.73|
russ2000_0364|KFY|20190115|1.1744|1.9603||40.58|865297|0.9857|3.2528|2299.8756|30.7424|2|5|59|2057.0012||3.5983|||328.6256|486.172|76.887|44.964|45.61|
russ2000_0364|KFY|20190215|1.2989|2.1319||45.52|806478|0.8787|3.6028|2568.2384|27.7561|||||||||||||48.74|
russ2000_0364|KFY|20190315|1.3925|2.2855||48.8|924490|0.8197|3.3607|2753.296|29.7561|2|5|59|2054.3345||3.5983|||326.9456||||46.92|44.78
russ2000_0364|KFY|20190415|1.3588|2.2306||47.62|890266|0.8484|3.4439|2687.168|29.0366|2|||2042.5023||3.6123|||328.426|502.535|82.196|50.264|47.51|
russ2000_0364|KFY|20190515|1.3061|2.1014||46.2|814721|0.8439|3.8961|2607.1122|25.6667|2|||2170.82|||||365.2253||||44.73|
russ2000_0364|KFY|20190615|1.2685|2.0409||44.87|837261|0.8824|4.0116|2532.059|24.9278|2|5|54|2145.115|2042.5023|3.955|3.485|328.426|348.294||||40.05|
russ2000_0364|KFY|20190715|1.1054|1.7786||39.1|930073|1.0116|4.6036|2206.6515|21.7222|2|||||||||496.198|74.937|42.951|39.24|
russ2000_0364|KFY|20190815|1.0763|1.7223|0.0641|38.37|900553|1.0593|8.4962|2171.5885|11.7699|2|5|53.6|2081.4462|1980.4554|3.7083|3.4448|315.5632|332.228||||38.72|39.08
russ2000_0364|KFY|20190915|1.0721|1.6967|0.0639|38.22|777986|1.051|8.5296|2139.3951|11.7239|2|5|53|2067.9356|1972.3398|3.6583|3.2|294|329.5236||||37.62|
russ2000_0364|KFY|20191015|1.0182|1.6115|0.0607|36.3|972993|1.1022|8.9807|2031.9215|11.135||||||||||504.177|75.717|42.804|37.09|
russ2000_0364|KFY|20191115|1.0893|1.7199|0.0843|39.05|969254|1.0238|8.2458|2160.0508|12.1273|2|||||3.5967|3.2383|307.2435|||||37.2|
russ2000_0364|KFY|20191215|1.1024|1.7379|0.0853|39.52|1152834|1.0186|8.1478|2182.7094|12.2733|2|5|47.2|2131.4182|1998.1443|3.7037|3.1548|304.8222|337.1755||||42.57|
russ2000_0364|KFY|20200115|1.1861|1.8698|0.0917|42.52|1055082|0.9459|7.5729|2348.4009|13.205|2|5|48.4|2146.2184|1999.7816|3.752|3.1238|303.5367|337.9532|527.979|51.513|19.993|43.38|40.98
russ2000_0364|KFY|20200215|1.1325|1.8084|0.2159|41.73|1027982|0.9499|6.6619|2305.9163|15.0108|||||||||||||34.98|
russ2000_0364|KFY|20200315|0.7406|1.1781|0.1412|27.29|868315|1.1448|10.1869|1502.1644|9.8165|2|5|47.4|2126.8456|1988.4372|3.6103|3.0938|301.2843|330.7807||||24.75|
russ2000_0364|KFY|20200415|0.7444|1.1841|0.1419|27.43|1037451|1.5558|10.1349|1509.8706|9.8669|2|5|36.8|1897.8494|1967.7118|2.388|2.862|288.8012|251.298|448.976|26.29|-0.802|28.04|
russ2000_0364|KFY|20200515|0.7727|1.246|3.8434|27.95|922920|1.4435|6.6905|1521.8775|14.9465|2|5|31.8|1958.0285|1745.9438|2.8225|1.683|198.398|279.621||||30.83|
russ2000_0364|KFY|20200615|0.9259|1.493|4.7633|33.49|1023997|1.2812|5.5838|1823.5305|17.9091|2.1667|||1840.6206||2.504|||260.9716||||29.08|
russ2000_0364|KFY|20200715|0.7633|1.2309|4.051|27.61|774687|1.4488|6.7729|1503.3645|14.7647|2.1667|5|34.6|1824.3448|1557.5|2.47|1.4|183.0855|261.8245|346.883|-17.598|-30.833|30.45|
russ2000_0364|KFY|20200815|0.8534|1.3022||28.85|695914|1.3865|1.8371|1582.9706|54.434|1.8333|5|34.8|1736.7536|1573.017|2.1083|1.149|166.3743|235.954||||30.74|
russ2000_0364|KFY|20200915|0.9019|1.3762||30.49|1039636|1.3119|1.7383|1672.9558|57.5283|1.8333|5|34.4|1737.1506|1553.9303|1.945|0.6567|132.7222|224.7363||||28.78|
russ2000_0364|KFY|20201015|0.9359|1.4258||31.64|977572|1.318|1.6751|1733.274|59.6981|1.8333|||1712.0128|1528.2472|1.662|0.4575|109.6986|218.8534|437.789|63.747|27.778|31.43|
russ2000_0364|KFY|20201115|1.1486|1.6712||37.65|990224|1.2706|0.7171|2038.8604|139.4444|1.8333|5|36|1722.5318|1536.8218|1.882|0.8175|127.2418|220.7057||||40.97|
russ2000_0364|KFY|20201215|1.2764|1.8498||41.84|805577|0.9732|0.6453|2256.7617|154.963|1.5|5|46|1761.0203|1637.8193|2.456|1.51|201.876|272.465||||43.47|
russ2000_0364|KFY|20210115|1.3216|1.9153||43.32|1039245|0.9234|0.6233|2336.5898|160.4444|1.5|5|47|||2.454||||477.88|95.825|51.319|46.92|
russ2000_0364|KFY|20210215|1.5012|2.008||48.09|905206|0.8318|1.7675|2596.7157|65.0471|1.5|5|50.6|1902.1685|1715.1563|2.914|2.09|201.876|272.465||||55.94|
russ2000_0364|KFY|20210315|1.893|2.532||60.64|760591|0.6596|1.4017|3274.3781|73.5176|1.5|5|70.2|1962.8084|1743.6044|3.1833|2.31|268.0473|335.5025||||63.14|
russ2000_0364|KFY|20210415|1.9985|2.6736||64.02|680858|0.7923|1.3277|3457.5153|74.2471|1.5||||1743.6044||2.3033|268.0473|335.5025|557.394|112.849|66.19|68.09|
russ2000_0364|KFY|20210515|1.8989|2.5641|2.7772|64.87|749698|0.7313|3.2064|3503.499|32.8702|1.5|5|72.4|2029.126|1962.8084|3.4933|3.1833|335.5058|351.2627||||63.75|
russ2000_0364|KFY|20210615|1.978|2.6708|2.8928|67.57|830300|0.7511|3.0783|3649.3206|32.0048|1.5|5|74.6|2029.126|1962.8084|3.4933|3.1833|335.5025|351.2627||||71.43|
russ2000_0364|KFY|20210715|1.9715|2.6622|2.8833|67.35|663009|0.6236|3.0883|3637.587|32.625||||||||||588.098|121.346|74.823|66.37|
russ2000_0364|KFY|20210815|1.7679|2.685|0.0257|68.38|711029|0.6142|5.8935|3805.1555|16.7742|1.2||||||3.948|390.661|||||67.64|70.69
russ2000_0364|KFY|20210915|1.8915|2.8138|0.0275|73.16|721429|0.5756|5.5085|3987.659|18.1067|1.2|4|91.25|2293.8948|2305.711|4.28|4.9367|438.7888|418.0248||||72.94|
russ2000_0364|KFY|20211015|1.9427|2.8899|0.0282|75.14|694671|0.5672|5.3633|4095.5808|19.2481|1.2|4|97.75|2474.9852||4.818|5.05||446.0438|643.398|124.475|75.772|75.39|
russ2000_0364|KFY|20211115|1.9173|2.9999|0.0097|83.23|619755|0.5543|6.013|4533.2052|16.2|1.2|||2499.3852|2360.4733|4.854|5.065|452.629|449.5438||||82.08|
russ2000_0364|KFY|20211215|1.771|2.7683|0.009|71.27|613294|0.6174|6.5099|3878.1|15.5918|1.2|4|97.75|2509.5208|2373.9733|4.884|5.1025|454.9486|451.7524||||73.15|75.73
russ2000_0364|KFY|20220115|1.8369|2.8713|0.0093|73.4|663536|0.601|6.2764|3994.0023|14.9755|1.2|4|102.25|2675.6838|2531.3728|5.596|5.808|512.7374|504.5824||||64.55|
russ2000_0364|KFY|20220215|1.5987|2.4991|0.0081|67.14||0.677|7.2112|3653.3694|13.9429|||||||||||||66.19|