russ2000_0999|KFRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0999|KFRC|1|Kforce Inc PS Ratio|Kforce Inc Price to Book Value|Kforce Inc PEG Ratio|Kforce Inc Price (USD)|Kforce Inc Short Interest|Kforce Inc Dividend Yield|Kforce Inc Earnings Yield|Kforce Inc Market Cap (USD)|Kforce Inc PE Ratio|Kforce Inc Consensus Recommendation|Kforce Inc Price Target Num Estimates|Kforce Inc Price Target (USD)|Kforce Inc Revenue Estimates for Next Fiscal Year (USD)|Kforce Inc Revenue Estimates for Current Fiscal Year (USD)|Kforce Inc EPS Estimates for Next Fiscal Year (USD)|Kforce Inc EPS Estimates for Current Fiscal Year (USD)|Kforce Inc EBITDA Estimates for Current Fiscal Year (USD)|Kforce Inc EBITDA Estimates for Next Fiscal Year (USD)|Kforce Inc Revenue (Quarterly) (USD)|Kforce Inc EBITDA (Quarterly) (USD)|Kforce Inc Net Income (Quarterly) (USD)||
russ2000_0999|KFRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0999|KFRC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0999|KFRC|5|14.01447178|14.0058139535|13.9955156951|30.1682242991|19.717791411|6.96816976127|13.9942196532|14.0262008734|13.9538904899|16.4414414414|34.4339622642|34.4339622642|18.2295081967|17.4761904762|19.5087719298|18.8205128205|22|23.6595744681|91.3243243243|91.3243243243|91.3243243243||
russ2000_0999|KFRC|6|691|688|669|321|489|377|692|687|694|111|53|53|61|42|57|39|34|47|111|111|111||
russ2000_0999|KFRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0999|KFRC|19940315|||||||||||||||||||10.2|10.2|0.1||
russ2000_0999|KFRC|19940615|||||||||||||||||||10.2|10.2|0.1||
russ2000_0999|KFRC|19940915|||||||||||||||||||10.2|10.2|0.1||
russ2000_0999|KFRC|19941215|||||||||||||||||||10.2|-29.8|-1||
russ2000_0999|KFRC|19950315|||||||||||||||||||9.8|9.8|0.6||
russ2000_0999|KFRC|19950615|||||||||||||||||||9.8|9.8|0.6||
russ2000_0999|KFRC|19950815|1.4062|||3.75|||0.0889||1125.1125|||||||||||||4.063|
russ2000_0999|KFRC|19950915|1.6058|||4.25|25020||0.0778||1284.7285||||||||||12.1|1.3|0.7||
russ2000_0999|KFRC|19951015|1.4961|5.1785||4.625|14360||1.4902|81.821|66.1267||||||||||||||
russ2000_0999|KFRC|19951115|1.6721|5.9401||5|14000||1.3333|93.8535|74.5109||||||||||||||
russ2000_0999|KFRC|19951215|1.8703|6.3215||5.875|11104||1.192|99.8794|81.9162||||||||||14|1.9|1.1||
russ2000_0999|KFRC|19960115|2.0087|6.5496||5.875|10436||3.2685|110.6875|30.2632||||||||||||||
russ2000_0999|KFRC|19960215|2.2247|7.3332||6.438|67248||2.9512|123.9315|33.8842||||||||||||||
russ2000_0999|KFRC|19960315|2.3867|7.2979||7.688|29556||2.7508|123.3348|33.8842||||||||||16.9|1.8|1||
russ2000_0999|KFRC|19960415|2.6628|8.4938||9.188|67172||2.4242|153.7379|40||||||||||||||
russ2000_0999|KFRC|19960515|2.9048|12.591||14.25|331416||2.2222|227.8964|45.94||||||||||||||
russ2000_0999|KFRC|19960615|4.801|15.8546||12.75|76600||1.3445|262.8535|68.125||||||||||21.5|2.5|1.3||
russ2000_0999|KFRC|19960715|3.7344|4.4953|0.009|12.875|239962||1.7087|295.7785|56.9636||||||||||||||
russ2000_0999|KFRC|19960815|3.9157|4.7135|0.0097|15.5|279342||1.6296|316.278|61.3636||||||||||||||
russ2000_0999|KFRC|19960915|4.1695|5.019|0.0101|15.25|323772||1.5304|336.7775|65.3409||||||||||26.4|2.7|1.8||
russ2000_0999|KFRC|19961015|3.6683|4.7151|0.1934|14.375|307280||1.8018|350.3063|59.5||||||||||||||
russ2000_0999|KFRC|19961115|3.6353|4.6726|0.1866|12.25|324104||1.8182|332.6438|56.5||||||||||||||
russ2000_0999|KFRC|19961215|3.3545|4.3117|0.1679|11|333054||1.9704|279.6562|47.5||||||||||236.8|15.6|8.4||
russ2000_0999|KFRC|19970115|0.7463|3.5738|0.3993|12.844|153096||3.2381|273.015|33.0882||||||||||||||
russ2000_0999|KFRC|19970215|0.8707|4.1695|0.4867|12.875|157484||2.7755|324.5845|39.3382||||||||||||||
russ2000_0999|KFRC|19970315|0.8618|4.1269|0.4471|8.844|1599826||2.8041|288.1825|34.9265||||||||||35|3.5|2.1||
russ2000_0999|KFRC|19970415|0.8161|3.6602|0.3219|9.75|101546||3.2616|207.6038|23.3108||||||||||||||
russ2000_0999|KFRC|19970515|1.0027|4.4972|0.4134|14.625|226662||2.6546|258.7525|29.0541||||||||||||||
russ2000_0999|KFRC|19970615|1.0431|4.6785|0.47|16.375|210328||2.5517|364.0588|40.8784||||||||||110.6|9.8|4.9||
russ2000_0999|KFRC|19970715|1.0114|5.3162|0.4127|18.625|210182||2.5109|414.6647|39.8256||||||||||||||
russ2000_0999|KFRC|19970815|1.0631|5.5878|0.4538|19|213452||2.3889|469.1462|45.0581||||||||||||||
russ2000_0999|KFRC|19970915|1.2662|6.6551|0.4873|21.813|225012||2.0058|493.3602|47.3837||||||||||122.3|11.1|6||
russ2000_0999|KFRC|19971015|1.0797|6.4379|0.4777|20|214716||2.2273|551.2325|46.4286||||||||||||||
russ2000_0999|KFRC|19971115|1.0368|6.1819|0.4385|19.5|217655||2.3195|486.1265|40.9449||||||||||||||
russ2000_0999|KFRC|19971215|0.9816|5.8527|0.4145|24.438|212516||2.45|467.954|39.4143||||||||||146.4|13.2|7.3||
russ2000_0999|KFRC|19980115|1.3859|2.8554|0.9881|22.375|290732||2.2472|664.4517|44.5||||||||||||||
russ2000_0999|KFRC|19980215|1.456|2.9998|1.0944|24.625|782392||2.139|694.3148|46.5||||||||||||||
russ2000_0999|KFRC|19980315|1.4793|3.0479|1.02|27.5|890335||2.1053|699.929|46.876||||||||||155.4|13.3|6.2||
russ2000_0999|KFRC|19980415|1.2074|3.9996|0.8923|26.5|1746402||2.268|727.0039|44.7727||||||||||||||
russ2000_0999|KFRC|19980515|1.3662|4.5254|1.0535|28.188|1011265||2.0045|791.6002|48.7509||||||||||||||
russ2000_0999|KFRC|19980615|1.3942|4.6181|1.0301|30.375|893852||1.9643|841.4055|51.8182||||||||||166.3|16.2|-3.7||
russ2000_0999|KFRC|19980715|1.5801|5.6088||25.75|974240||1.1864|1312.279|82.8571||||||||||||||
russ2000_0999|KFRC|19980815|1.4127|5.0147||18.75|909837||1.327|1176.526|74.2857||||||||||||||
russ2000_0999|KFRC|19980915|1.1248|3.9927||18|1184615||1.6667|978.5529|61.7857||||||||||174.4|17.9|6.2||
russ2000_0999|KFRC|19981015|0.7401|2.3955||17.5|1063022||2.6667|786.675|50||||||||||||||
russ2000_0999|KFRC|19981115|1.0776|3.4876||13.938|977292||1.8316|731.7466|46.5088||||||||||||||
russ2000_0999|KFRC|19981215|0.8962|2.9005||22.25|1055463||2.2024|772.2372|49.0824||||||||||183.986|19.386|6.6||
russ2000_0999|KFRC|19990115|1.3583|3.8904||16.5|1064109||1.4927|960.2062|64.8438||||||||||||||
russ2000_0999|KFRC|19990215|0.8752|2.5067||12|1030252||2.3167|618.9281|41.7969||||||||||||||
russ2000_0999|KFRC|19990315|0.5346|1.5312||8.5|453304||3.7924|367.3309|24.8062||||||||||184.095|17.195|9.1||
russ2000_0999|KFRC|19990415|0.6062|1.6159||11.25|490567||4.274|402.6446|22.7564||||||||||||||
russ2000_0999|KFRC|19990515|0.7722|2.0586||14.375|392641||3.3548|521.7366|29.4872||||||||||||||
russ2000_0999|KFRC|19990615|0.8636|2.3021||8.875|385058||3|669.1839|37.8205||||||||||189.39|3.49|0.3||
russ2000_0999|KFRC|19990715|0.5647|1.5772|0.4189|7.5|483807||5.4465|338.8566|15.5604||||||||||||||
russ2000_0999|KFRC|19990815|0.4646|1.2975|0.4067|7.25|738741||6.6207|328.9209|15.1042||||||||||||||
russ2000_0999|KFRC|19990915|0.5166|1.443|0.4172|8.281|796086||5.9531|337.4502|15.4958||||||||||191.7|3.3|0.9||
russ2000_0999|KFRC|19991015|0.4685|1.3253|2.3932|6.75|866629||4.8723|346.8738|21.1162||||||||||||||
russ2000_0999|KFRC|19991115|0.4936|1.3961|2.4122|11.219|767753||4.625|349.6264|21.2838||||||||||||||
russ2000_0999|KFRC|19991215|0.6826|1.9307|4.767|13.438|723162||3.3445|654.8557|39.8649||||||||||181.432|-47.968|-33.7||
russ2000_0999|KFRC|20000115|0.8491|2.8406||16.563|937196||-3.7688|553.7017|||||||||||||||
russ2000_0999|KFRC|20000215|0.7623|2.5501||13.5|909588||-4.198|614.3034|||||||||||||||
russ2000_0999|KFRC|20000315|0.8453|2.8278||9.0625|907167||-3.7857|594.999|||||||||||195.063|-1.109|-2.395||
russ2000_0999|KFRC|20000415|0.5833|2.0185||10.2969|686468||-7.8987|441.37|||||||||||||||
russ2000_0999|KFRC|20000515|0.6387|2.2101||12.75|721111||-7.2139|463.4385|||||||||||||||
russ2000_0999|KFRC|20000615|0.7494|2.5977||6.9375|757306||-6.1478|337.1119|||||||||||197.661|6.237|1.807||
russ2000_0999|KFRC|20000715|0.4023|1.395||4.5|321586||-10.8597|309.967|||||||||||||||
russ2000_0999|KFRC|20000815|0.2749|0.9236||4.5625|469940||-15.894|199.2645|||||||||||||||
russ2000_0999|KFRC|20000915|0.2549|0.8563||3.5|376444||-17.1429|187.7269|||||||||||202.193|5.331|0.299||
russ2000_0999|KFRC|20001015|0.1744|0.6146||4.0625|338070||-24.8163|121.8799|||||||||||||||
russ2000_0999|KFRC|20001115|0.2634|0.9281||4.6875|340560||-16.4324|208.1448|||||||||||||||
russ2000_0999|KFRC|20001215|0.2224|0.7795||3.0625|310005||-19.456|171.2583|||||||||||200.08|9.733|-0.087||
russ2000_0999|KFRC|20010115|0.1627|0.7477||3.25|298325|||115.9287|||||||||||||||
russ2000_0999|KFRC|20010215|0.1831|0.9347||3.375|294980|||144.9109|||||||||||||||
russ2000_0999|KFRC|20010315|0.2017|0.9517||5.3125|297029|||147.5457|||||||||||195.29|10.065|2.843||
russ2000_0999|KFRC|20010415|0.2168|0.9066||5.21|290411||3.2701|144.3501|31.6964||||||||||||||
russ2000_0999|KFRC|20010515|0.3286|1.1645||6.51|310709||2.1572|185.4187|40.7143||||||||||||||
russ2000_0999|KFRC|20010615|0.3291|1.2991||6.5|310504||2.1538|206.8454|47.2143||||||||||176.91|8.789|1.809||
russ2000_0999|KFRC|20010715|0.3233|1.3766||4.94|208404||2.3774|212.791|42.5||||||||||||||
russ2000_0999|KFRC|20010815|0.2546|1.0284||5.3|196302||3.0189|158.9674|31.75||||||||||||||
russ2000_0999|KFRC|20010915|0.2518|1.0559||5.03|198114||3.0534|163.228|32.5||||||||||150.183|5.38|0.04||
russ2000_0999|KFRC|20011015|0.2004|0.7487||4.55|199268||3.5714|111.2666|24.3333||||||||||||||
russ2000_0999|KFRC|20011115|0.229|0.9017||4.5|197154||3.125|134.003|29.2673||||||||||||||
russ2000_0999|KFRC|20011215|0.2767|1.0372||6.29|182636||2.5862|154.1457|33.6667||||||||||131.283|-16.625|-16.779||
russ2000_0999|KFRC|20020115|0.3082|1.4063||5.02|178155||-6.1489|195.201|||||||||||||||
russ2000_0999|KFRC|20020215|0.202|0.9604||4.35|202944||-9.3827|133.308|||||||||||||||
russ2000_0999|KFRC|20020315|0.222|1.029||5.15|200431||-8.5393|142.83|||||||||||131.672|0.769|-1.597||
russ2000_0999|KFRC|20020415|0.2771|1.1777||5.18|208781||-10.297|162.3024|||||||||||||||
russ2000_0999|KFRC|20020515|0.3116|1.3278||5.51|206542||-9.1549|182.988|||||||||||||||
russ2000_0999|KFRC|20020615|0.3127|1.4086||5.95|206800||-9.1228|194.1276|||||||||||129.467|2.134|-0.707||
russ2000_0999|KFRC|20020715|0.2844|1.1731||3.52|188976||-12.5|160.7112|||||||||||||||
russ2000_0999|KFRC|20020815|0.2814|0.9173||3.7|189158||-12.6316|125.673|||||||||||||||
russ2000_0999|KFRC|20020915|0.2192|0.8548||3.11|188991||-16.2162|117.1076|||||||||||128.9|2.703|0.124||
russ2000_0999|KFRC|20021015|0.1763|0.7078||2.93|186490||-20.9059|96.2275|||||||||||||||
russ2000_0999|KFRC|20021115|0.215|0.7875||4.14|15327||-17.1429|107.0695|||||||||||||||
russ2000_0999|KFRC|20021215|0.3009|1.0745||4.22|21331||-12.2449|146.089|||||||||||123.507|-5.618|-44.851||
russ2000_0999|KFRC|20030115|0.2463|1.4268|-0.0092|2.95|7626||-37.25|121.0623|||||||||||||||
russ2000_0999|KFRC|20030215|0.1829|1.0592|-0.0068|2.4|39929||-50.1684|89.8663|||||||||||||||
russ2000_0999|KFRC|20030315|0.157|0.9165|-0.0059|1.7|45007||-58.4314|77.7631|||||||||||123.724|2.015|0.288|2.7|
russ2000_0999|KFRC|20030415|0.1696|0.9925|-0.0112|4|115288||-52.2088|84.5694|||||||||||||||
russ2000_0999|KFRC|20030515|0.2174|1.482|-0.0167|3.68|79519||-40.7407|108.3748|||||||||||||||
russ2000_0999|KFRC|20030615|0.2255|1.5207|-0.0171|4.96|98729||-39.2857|112.3916|||||||||||123.165|2.082|0.686||
russ2000_0999|KFRC|20030715|0.3297|1.8146|-0.028|6.47|63135||-26.276|162.6728|||||||||||||||
russ2000_0999|KFRC|20030815|0.3907|2.1754|-0.0336|6.81|42551||-22.1691|192.8088|||||||||||||||
russ2000_0999|KFRC|20030915|0.42|2.6176|-0.0404|7.79|94067||-20.6231|207.259|||||||||||122.958|2.674|1.354||
russ2000_0999|KFRC|20031015|0.5171|2.8142|-0.0478|8.73|99041||-16.4634|251.7892|||||||||||||||
russ2000_0999|KFRC|20031115|0.5146|2.7885|-0.0473|8.49|124381||-16.5441|250.561|||||||||||||||
russ2000_0999|KFRC|20031215|0.5026|2.8095|-0.0477|9.35|509379||-16.9385|244.9197|||||||||||125.738|4.631|2.943||
russ2000_0999|KFRC|20040115|0.6416|3.4496||9.9|1113840||1.4808|309.5019|68.8||||||||||||||
russ2000_0999|KFRC|20040215|0.5858|3.5766||9.93|1070836||1.6216|282.6152|71.3333||||||||||||||
russ2000_0999|KFRC|20040315|0.6169|3.3426||9.5|1234986||1.54|297.5862|66.6667||||||||||130.208|2.503|1.067||
russ2000_0999|KFRC|20040415|0.6527|3.205||9.4|1333006||1.6585|316.1818|57.1176||||||||||||||
russ2000_0999|KFRC|20040515|0.5687|2.9344||9.2|1173752||1.9037|275.4682|52.2941||||||||||||||
russ2000_0999|KFRC|20040615|0.5655|2.9278||9.44|388440||1.9144|273.9258|52.1765||||||||||152.162|1.851|0.251||
russ2000_0999|KFRC|20040715|0.5664|2.1573||8.8|414109||1.7448|336.7499|53.5625||||||||||||||
russ2000_0999|KFRC|20040815|0.4973|1.7231||6.57|560267||1.9876|295.6202|42.625||||||||||||||
russ2000_0999|KFRC|20040915|0.5238|1.7737||8.38|596094||1.8868|312.5643|43.875||||||||||188.862|7.898|6.047||
russ2000_0999|KFRC|20041015|0.505|2.0733||10.59|535891||3.1963|323.8134|30.7143||||||||||||||
russ2000_0999|KFRC|20041115|0.6555|2.5964||11.98|586544||2.4626|423.4279|38.4643||||||||||||||
russ2000_0999|KFRC|20041215|0.6514|2.7834||11.1|483448||2.4779|420.821|40.9286||||||||||190.219|7.47|17.833||
russ2000_0999|KFRC|20050115|0.5948|2.2484|0.0429|11.07|487550||6.2385|406.3193|15.1471||||||||||||||
russ2000_0999|KFRC|20050215|0.6178|2.2833|0.0435|11.4|784540||6.0071|421.9756|15.3824||||||||||||||
russ2000_0999|KFRC|20050315|0.6243|2.5169|0.048|10.99|994846||5.9441|426.4489|16.9559||||||||||192.9|8.136|3.079||
russ2000_0999|KFRC|20050415|0.5193|2.2155|0.0456|7.98|1013111||7.3515|387.0317|15.0137||||||||||||||
russ2000_0999|KFRC|20050515|0.3998|1.6152|0.0332|8.04|1128044||9.5487|298.2269|10.9452||||||||||||||
russ2000_0999|KFRC|20050615|0.4184|1.6267|0.0334|8.46|1161633||9.125|312.0752|11.0137||||||||||198.47|12.039|5.669||
russ2000_0999|KFRC|20050715|0.4346|1.6728|0.0225|9.2|1209939||10.0939|326.5631|9.8372||||||||||||||
russ2000_0999|KFRC|20050815|0.5009|2.088|0.028|10.1|1339596||8.7576|376.3908|12.2558||||||||||||||
russ2000_0999|KFRC|20050915|0.5611|2.0127|0.027|10.3|1174394||7.8182|422.4033|11.814||||||||||207.293|14.198|6.713||
russ2000_0999|KFRC|20051015|0.509|2.0182|0.0578|10.8|1259358||8.631|388.705|12.1839||||||||||||||
russ2000_0999|KFRC|20051115|0.5767|2.0201|0.0579|12.41|1154303||7.6182|440.9045|12.1954||||||||||||||
russ2000_0999|KFRC|20051215|0.6221|2.3085|0.0661|11.16|1079212||7.0617|475.6518|13.9195||||||||||203.602|14.687|6.86||
russ2000_0999|KFRC|20060115|0.5681|2.2648||13|1087209||4.9645|435.4982|22.0714||||||||||||||
russ2000_0999|KFRC|20060215|0.6019|2.4132||12.11|1122573||4.6862|461.3656|23.5179||||||||||||||
russ2000_0999|KFRC|20060315|0.5792|2.1514||12.75|1013169||4.8696|451.3382|20.625||||||||||222.298|13.617|6.057||
russ2000_0999|KFRC|20060415|0.6596|2.2801||14.05|1118861||4.6805|531.6565|20.4921||||||||||||||
russ2000_0999|KFRC|20060515|0.7669|2.4726||15.28|1183357||4.0256|619.3065|22.2222||||||||||||||
russ2000_0999|KFRC|20060615|0.7252|2.279||15.49|1621754||4.2568|585.67|20.4444||||||||||234.399|18.001|8.365||
russ2000_0999|KFRC|20060715|0.6996|2.3815||12.47|1590336||4.6939|581.7128|21.0145||||||||||||||
russ2000_0999|KFRC|20060815|0.5773|1.7871||12.31|1260072||5.6884|480.012|15.3768||||||||||||||
russ2000_0999|KFRC|20060915|0.5806|2.0297||11.93|1478743||5.6557|495.1065|17.4638||||||||||238.7|18.675|8.842||
russ2000_0999|KFRC|20061015|0.6262|1.9915||14.97|1635474||5.4074|550.9755|16.9315||||||||||||||
russ2000_0999|KFRC|20061115|0.6494|2.2964||13.31|1661800||5.2143|571.8818|19.5068||||||||||||||
russ2000_0999|KFRC|20061215|0.6206|2.0626||12.17|1406808||5.4559|546.5556|17.5205||||||||||243.051|20.646|9.255||
russ2000_0999|KFRC|20070115|0.5662|1.9394|0.405|14.26|1168766||6.1611|518.1991|15.9103||||||||||||||
russ2000_0999|KFRC|20070215|0.6342|2.2644|0.4729|13.6|1366310||5.5007|580.4158|18.5769||||||||||||||
russ2000_0999|KFRC|20070315|0.5582|2.0197|0.421|13.77|1818427||6.25|511.7836|16.5385||||||||||252.308|19.91|8.795||
russ2000_0999|KFRC|20070415|0.5821|2.1028|0.4979|13.73|1857654||6.2827|549.5952|16.5952||||||||||||||
russ2000_0999|KFRC|20070515|0.6709|2.1511|0.5093|16.07|1823844||5.451|633.4527|16.9762||||||||||||||
russ2000_0999|KFRC|20070615|0.6966|2.3532|0.5571|15.98|2319901||5.25|657.7056|18.5714||||||||||259.924|22.816|10.577||
russ2000_0999|KFRC|20070715|0.6959|2.3243|0.626|14.49|2835009||5.4301|679.1573|18.1461||||||||||||||
russ2000_0999|KFRC|20070815|0.6432|2.1012|0.566|15.22|2727939||5.8746|627.7751|16.4045||||||||||||||
russ2000_0999|KFRC|20070915|0.543|2.1732|0.5853|12.86|2279707||6.9586|529.9831|16.9663||||||||||246.47|21.833|11.024||
russ2000_0999|KFRC|20071015|0.5563|1.8291|0.4907|12.04|2002976||7.1374|546.9817|14.117||||||||||||||
russ2000_0999|KFRC|20071115|0.4968|1.6596|0.4452|10.85|2190745||7.9932|488.421|12.8085||||||||||||||
russ2000_0999|KFRC|20071215|0.4473|1.4004|0.3757|9.75|2181585||8.8763|439.8281|10.8085||||||||||311.089|25.881|9.971||
russ2000_0999|KFRC|20080115|0.336|1.1673|0.4395|8.9|2283213||11.1896|340.2826|9.5789||||||||||||||
russ2000_0999|KFRC|20080215|0.3542|1.1262|0.424|8.55|2129699||10.6145|358.7196|9.2421||||||||||||||
russ2000_0999|KFRC|20080315|0.3154|1.0685|0.4023|8.84|2421756||11.9197|319.4408|8.7684||||||||||264.504|16.688|7.178||
russ2000_0999|KFRC|20080415|0.3161|1.1753|1.0329|8.23|2258145||11.3022|326.2512|9.837||||||||||||||
russ2000_0999|KFRC|20080515|0.3172|1.0945|0.961|9.25|2255211||11.2607|327.7494|9.1522||||||||||||||
russ2000_0999|KFRC|20080615|0.3402|1.1556|1.0146|8.49|2430199||10.5023|351.4179|9.663||||||||||255.133|12.667|8.7||
russ2000_0999|KFRC|20080715|0.2989|0.9546||9.88|2547553||11.4691|304.3239|8.6742||||||||||||||
russ2000_0999|KFRC|20080815|0.3829|1.3204||10.68|1998122||8.9537|385.4006|12.1348||||||||||||||
russ2000_0999|KFRC|20080915|0.4094|1.3558||10.21|1989774||8.3725|412.1538|12.4607||||||||||250.918|14.954|7.892||
russ2000_0999|KFRC|20081015|0.3278|1.264||7.87|1777513||9.5622|341.3236|12.4699||||||||||||||
russ2000_0999|KFRC|20081115|0.2564|0.8058||6.8|1288886||12.2239|262.9482|8.0723||||||||||||||
russ2000_0999|KFRC|20081215|0.2545|0.8467||7.68|1266294||12.3145|261.0119|8.4819||||||||||240.954|-114.293|-107.878||
russ2000_0999|KFRC|20090115|0.2992|1.4016||6.25|1142075||-28.0632|293.9288|||||||||||||||
russ2000_0999|KFRC|20090215|0.2779|1.3451||6.41|1195271||-30.2128|273.0169|||||||||||||||
russ2000_0999|KFRC|20090315|0.218|1.0855||7.03|1252850||-38.5172|214.1537|||||||||||231.309|8.811|3.161||
russ2000_0999|KFRC|20090415|0.3622|1.3117||10.91|938475||-24.7228|344.5947|||||||||||||||
russ2000_0999|KFRC|20090515|0.3875|1.6559||9.31|814187||-23.1088|369.8488|||||||||||||||
russ2000_0999|KFRC|20090615|0.3711|1.612||8.27|853028||-24.1342|354.135|||||||||||225.952|9.537|3.907||
russ2000_0999|KFRC|20090715|0.3402|1.466||9.74|888816||-28.3474|317.7806|||||||||||||||
russ2000_0999|KFRC|20090815|0.4223|1.9815||11.2|506870||-22.8377|394.6781|||||||||||||||
russ2000_0999|KFRC|20090915|0.4568|2.0351||12.02|417547||-21.1141|426.8967|||||||||||228.273|7.187|2.272||
russ2000_0999|KFRC|20091015|0.4805|2.0067||11.73|480552||-21.7088|446.0568|||||||||||||||
russ2000_0999|KFRC|20091115|0.563|2.3458||12.95|734911||-18.5268|522.6722|||||||||||||||
russ2000_0999|KFRC|20091215|0.5856|2.4495||12.5|822373||-17.8112|543.6724|||||||||||224.602|9.468|3.533||
russ2000_0999|KFRC|20100115|0.5361|2.1732||13.37|1066796||2.6506|486.8572|38.1818||||||||||||||
russ2000_0999|KFRC|20100215|0.5994|2.4095||13.32|1105803||2.3707|544.3416|42.3333||||||||||||||
russ2000_0999|KFRC|20100315|0.5998|2.4513||15.21|882169||2.369|544.7326|42.8182||||||||||226.656|7.205|2.708||
russ2000_0999|KFRC|20100415|0.6787|2.6058||13.91|898845||2.0645|611.971|47.9688||||||||||||||
russ2000_0999|KFRC|20100515|0.6297|2.5613||13.52|729724||2.2253|568.0488|47.125||||||||||||||
russ2000_0999|KFRC|20100615|0.5421|2.0585||12.75|881803||2.5848|489.0434|37.875||||||||||246.137|12.173|5.144||
russ2000_0999|KFRC|20100715|0.4835|1.9986||13.51|1123355||3.1306|441.6771|34.6||||||||||||||
russ2000_0999|KFRC|20100815|0.6055|2.3332||10.57|1315523||2.5|553.3738|40.3714||||||||||||||
russ2000_0999|KFRC|20100915|0.58|1.8643||13.72|1474104||2.61|530.053|32.2571||||||||||259.519|14.144|6.444||
russ2000_0999|KFRC|20101015|0.5952|2.2897||15.01|1061445||3.1825|559.1663|31.8667||||||||||||||
russ2000_0999|KFRC|20101115|0.6495|2.49||15.11|878481||2.9164|610.3475|34.6444||||||||||||||
russ2000_0999|KFRC|20101215|0.6782|2.5986||16.18|782540||2.7933|637.2455|36.1556||||||||||154.345|-0.832|6.338||
russ2000_0999|KFRC|20110115|0.739|2.74|0.5568|17.88|769640||3.2178|674.179|32.0577||||||||||||||
russ2000_0999|KFRC|20110215|0.8346|2.9783|0.6052|17.86|769643||2.8493|761.3718|34.8462||||||||||||||
russ2000_0999|KFRC|20110315|0.7948|2.8781|0.5848|18.3|854801||2.9919|725.0762|33.6731||||||||||236.359|7.89|4.84||
russ2000_0999|KFRC|20110415|0.7615|2.8334|0.3755|15.65|895933||3.3969|721.1205|29.3333||||||||||||||
russ2000_0999|KFRC|20110515|0.6503|2.3868|0.3162|13.49|851022||3.9777|616.041|24.7018||||||||||||||
russ2000_0999|KFRC|20110615|0.5822|2.1783|0.2886|13.08|928035||4.4427|551.5566|22.5439||||||||||248.023|11.189|6.785||
russ2000_0999|KFRC|20110715|0.6025|2.1921|0.2931|13.78|981238||4.583|566.5402|21.7705||||||||||||||
russ2000_0999|KFRC|20110815|0.5862|1.4439|0.1929|10.38|1917788||4.7104|551.6674|14.3279||||||||||||||
russ2000_0999|KFRC|20110915|0.4282|1.5744|0.2103|9.81|2425199||6.4482|402.9941|15.623||||||||||261.024|13.322|8.446||
russ2000_0999|KFRC|20111015|0.5079|1.9576|0.3563|12.76|2464350||5.8824|433.0478|17.4179||||||||||||||
russ2000_0999|KFRC|20111115|0.5168|1.9098|0.3489|12.25|1567092||5.7808|438.9121|17.0597||||||||||||||
russ2000_0999|KFRC|20111215|0.5444|2.0167|0.3685|12.33|1497844||5.4873|462.3915|18.0149||||||||||259.341|11.403|7.085||
russ2000_0999|KFRC|20120115|0.493|2.0595|0.488|12.43|1260988||5.5643|483.8847|17.831||||||||||||||
russ2000_0999|KFRC|20120215|0.5451|2.1148|0.5011|14.08|1063010||5.0319|535.0794|18.3099||||||||||||||
russ2000_0999|KFRC|20120315|0.5602|2.3593|0.5558|14.9|1102383||4.8966|553.0344|20.3099||||||||||268.35|-27.217|4.076||
russ2000_0999|KFRC|20120415|0.5108|2.134|0.8321|14.47|1082129||4.9965|522.2601|20.4366||||||||||||||
russ2000_0999|KFRC|20120515|0.468|1.9299|0.7506|13.33|1194637||5.4531|479.7115|18.4366||||||||||||||
russ2000_0999|KFRC|20120615|0.4454|1.8901|0.7352|13.46|1433922||5.7304|456.4996|18.0563||||||||||274.129|18.352|-33.167||
russ2000_0999|KFRC|20120715|0.4854|2.3087||11.57|1239191||-2.5352|521.495|||||||||||||||
russ2000_0999|KFRC|20120815|0.4139|1.8356||11.72|1199949||-2.9728|445.275|||||||||||||||
russ2000_0999|KFRC|20120915|0.4263|2.1262||11.79|1100731||-2.8869|458.5119|||||||||||270.161|18.395|9.268||
russ2000_0999|KFRC|20121015|0.3714|1.8839||11.149|883397||-2.8801|399.3483|||||||||||||||
russ2000_0999|KFRC|20121115|0.4082|1.9907||12.86|1082516||-2.6208|439.0191|||||||||||||||
russ2000_0999|KFRC|20121215|0.4215|2.1533||14.34|1008850||-2.5377|453.4014|||||||||||192.847|-64.072|6.12||
russ2000_0999|KFRC|20130115|0.5175|2.9578||13.76|1226270||-2.4005|503.7536|||||||||||||||
russ2000_0999|KFRC|20130215|0.5214|2.8113||14.54|943670||-2.3826|507.5542|||||||||||||||
russ2000_0999|KFRC|20130315|0.5661|3.1021||16.37|851956||-2.1944|557.6391|||||||||||265.627|7.643|3.094||
russ2000_0999|KFRC|20130415|0.5714|3.0506||15.12|727664||-2.3632|554.5349|||||||||||||||
russ2000_0999|KFRC|20130515|0.4605|2.8075||14.89|730957||-2.9321|447.5269|||||||||||||||
russ2000_0999|KFRC|20130615|0.5259|3.0299||14.6|1077018||-2.5676|511.0647|||||||||||283.689|14.344|6.948||
russ2000_0999|KFRC|20130715|0.5157|3.2741||16.68|968429||4.8829|501.124|21.4658||||||||||||||
russ2000_0999|KFRC|20130815|0.5819|3.5366||16.27|768568||4.3272|565.6798|23.1781||||||||||||||
russ2000_0999|KFRC|20130915|0.5891|3.4916||17.69|842218||4.274|572.7214|22.8836||||||||||279.956|15.771|8.979||
russ2000_0999|KFRC|20131015|0.5698|3.6052||19.69|690815||4.3376|566.2214|24.1081||||||||||||||
russ2000_0999|KFRC|20131115|0.668|4.1605||20.18|491626||3.7|674.536|27.3784||||||||||||||
russ2000_0999|KFRC|20131215|0.643|3.953||20.46|421411||3.8442|649.2409|26.0135||||||||||282.061|-11.273|-8.234||
russ2000_0999|KFRC|20140115|0.6091|4.434||18.13|392884||1.5887|678.6275|64.6659||||||||||||||
russ2000_0999|KFRC|20140215|0.6479|3.8484||21.91|546193||1.4937|721.8006|56.1251||||||||||||||
russ2000_0999|KFRC|20140315|0.6512|4.7442||21.32|717883||1.486|730.998|68.6704||||||||||282.024|9.796|6.249||
russ2000_0999|KFRC|20140415|0.6071|4.5481||23.12|883353||2.0421|697.0971|51.5676||||||||||||||
russ2000_0999|KFRC|20140515|0.6559|4.6332||22.03|739845||1.8903|748.1444|52.8783||||||||||||||
russ2000_0999|KFRC|20140615|0.663|4.7772||21.65|715581||1.8701|756.2325|54.5225||||||||||302.758|16.002|10.703||
russ2000_0999|KFRC|20140715|0.6449|4.9021||19.89|679251||2.4102|738.9148|40.8233||||||||||||||
russ2000_0999|KFRC|20140815|0.5403|4.0798||20.07|727054||2.8766|614.2549|34.2449||||||||||||||
russ2000_0999|KFRC|20140915|0.5582|4.4838|0.0391|19.57|841547||2.7845|634.5555|37.636||||||||||313.81|16.337|65.018||
russ2000_0999|KFRC|20141015|0.552|3.5908|0.0401|23.15|1070833||11.6657|625.5802|8.6236||||||||||||||
russ2000_0999|KFRC|20141115|0.6482|4.0891|0.0468|23.34|773500||9.9345|717.2839|10.0573||||||||||||||
russ2000_0999|KFRC|20141215|0.6435|4.1781|0.0478|24.13|662910|1.7642|10.0071|712.084|10.2763||||||||||318.739|17.272|8.945||
russ2000_0999|KFRC|20150115|0.6277|4.9314|0.0101|23.4|556722|1.7521|11.9403|709.4416|8.1146||||||||||||||
russ2000_0999|KFRC|20150215|0.6048|5.1087|0.0105|23.6|549891|1.7062|12.3924|683.5581|8.4062||||||||||||||
russ2000_0999|KFRC|20150315|0.5865|4.9897|0.0102|22.31|553470|1.7726|12.7773|667.9391|8.1493||||||||||312.611|12.391|5.785||
russ2000_0999|KFRC|20150415|0.539|4.7672|0.013|22.74|501056|1.8683|13.1066|652.0626|7.6367||||||||||||||
russ2000_0999|KFRC|20150515|0.5402|4.6926|0.0128|22.01|481853|1.9048|13.0769|653.9832|7.5121||||||||||||||
russ2000_0999|KFRC|20150615|0.5466|4.8396|0.0132|22.87|551370|1.8792|12.9249|661.6771|7.7474||||||||||337.353|22.845|11.593||
russ2000_0999|KFRC|20150715|0.5151|4.7221|0.0167|23.37|466467|1.8876|13.2235|656.5507|7.5185||||||||||||||
russ2000_0999|KFRC|20150815|0.5332|4.9028|0.0173|26.79|536253|1.5535|12.7742|679.7812|7.8047||||||||||||||
russ2000_0999|KFRC|20150915|0.6072|5.5289|0.0195|26.28|682454|1.6057|11.216|774.2196|8.8013||||||||||341.575|25.658|13.545||
russ2000_0999|KFRC|20151015|0.5884|5.4688||28.11|629043|1.6988|5.1481|780.705|19.3309||||||||||||||
russ2000_0999|KFRC|20151115|0.5828|5.5126||26.94|534620|1.6826|5.1982|773.3422|19.482||||||||||||||
russ2000_0999|KFRC|20151215|0.5732|5.2887||25.28|500994|1.6369|5.2852|760.617|18.6906||||||||||327.699|23.204|11.901||
russ2000_0999|KFRC|20160115|0.5109|4.8599||22.3|549134|1.9149|6.3572|679.7135|15.7039||||||||||||||
russ2000_0999|KFRC|20160215|0.456|4.3448||15.94|549239|2.2091|7.1228|606.6535|14.0395||||||||||||||
russ2000_0999|KFRC|20160315|0.3498|3.3335||19.58|631202|2.6564|9.2853|465.4433|10.7697||||||||||322.201|11.744|3.65||
russ2000_0999|KFRC|20160415|0.4003|4.3673||19.01|631119|2.4033|7.624|531.0103|13.1164||||||||||||||
russ2000_0999|KFRC|20160515|0.383|4.1852||18.7|592444|2.5556|7.9694|508.86|12.5479||||||||||||||
russ2000_0999|KFRC|20160615|0.4145|4.5301||16.89|555991|2.3736|7.3626|550.802|13.5822||||||||||335.047|20.819|10.864||
russ2000_0999|KFRC|20160715|0.3523|3.6271||17.86|561248|2.7373|8.5231|475.7515|11.7329||||||||||||||
russ2000_0999|KFRC|20160815|0.3695|3.8046||19.35|552886|2.833|8.1247|499.0305|12.3082||||||||||||||
russ2000_0999|KFRC|20160915|0.3732|3.8427||20.49|539504|2.487|8.0441|504.0291|12.4315||||||||||336.46|17.604|9.02||
russ2000_0999|KFRC|20161015|0.402|4.168||17.35|479849|2.3518|6.6566|537.631|15.0227||||||||||||||
russ2000_0999|KFRC|20161115|0.3365|3.49||22.1|369207|2.8657|7.9518|450.1754|12.5758||||||||||||||
russ2000_0999|KFRC|20161215|0.4643|4.8145||23.1|226322|2.069|5.7642|621.0251|17.3485||||||||||325.998|17.685|9.239||
russ2000_0999|KFRC|20170115|0.4699|5.1953||23|196941|1.9592|5.232|632.4564|19.1132||||||||||||||
russ2000_0999|KFRC|20170215|0.4918|5.4375||25.75|164470|2.0601|4.999|661.9353|20.004|2|5|25.4|||||||||||
russ2000_0999|KFRC|20170315|0.4878|5.3957||23.75|195118|1.8356|5.0398|656.8499|19.842|2|4|25|||||||333.992|12.51|5.902||
russ2000_0999|KFRC|20170415|0.4384|4.8043||22.7|169489|2.1525|5.8878|601.5375|16.9843|2|||||||||||||
russ2000_0999|KFRC|20170515|0.4072|4.4704||18|180474|2.3188|6.3385|559.7271|15.7765|2|4|24.75|||||||||||
russ2000_0999|KFRC|20170615|0.3429|3.7646||19.6|201200|2.6966|7.527|471.3491|13.2855||||||||||340.309|21.465|11.144||
russ2000_0999|KFRC|20170715|0.3666|3.7682||18.7|207617|2.5197|7.1116|509.035|14.0616|2|3|24.6667|||||||||||
russ2000_0999|KFRC|20170815|0.3541|3.6405||18|252764|2.6087|7.3628|491.786|13.5818|1.8|3|23.6667|||||||||||
russ2000_0999|KFRC|20170915|0.3561|3.6603||20.2|291777|2.6667|7.323|494.4588|13.6556||||||||||341.053|22.509|10.099||
russ2000_0999|KFRC|20171015|0.3708|3.6373|1.9152|20.95|218490|2.3645|7.2738|517.5061|13.748|2.2|3|21.3333|||||||||||
russ2000_0999|KFRC|20171115|0.4556|4.446|2.3534|26|227742|2.1053|5.9195|632.5685|16.8934|2.2|3|24|||||||||||
russ2000_0999|KFRC|20171215|0.4994|4.8738|2.5799|25.25|213100|1.8321|5.3998|693.4433|18.5191|1.8|||||||||238.292|12.042|6.14||
russ2000_0999|KFRC|20180115|0.5338|5.1369|3.6255|25.95|165028|1.8321|4.9741|689.7674|20.104|1.8|4|26.5|||||||||||
russ2000_0999|KFRC|20180215|0.5563|5.3526|3.7777|27.7|191321|1.9316|4.7737|718.7271|20.9481|1.8|4|29|||||||||||
russ2000_0999|KFRC|20180315|0.5726|5.4955|3.8884|27.05|212651|1.658|4.6378|737.9229|21.562|1.8|||||||||317.441|14.104|9.175||
russ2000_0999|KFRC|20180415|0.5635|5.3134|2.123|26.55|114215|1.7615|5.2672|714.6194|18.9853|1.8|3|29.3333|||||||||||
russ2000_0999|KFRC|20180515|0.6776|6.3978|2.553|33.65|125041|1.6244|4.38|860.4695|22.8309|1.5|3|31|||||||||||
russ2000_0999|KFRC|20180615|0.7033|6.6405|2.6499|34.3|240224|1.4035|4.2199|893.1125|23.697|2|||||||||329.535|23.684|16.272||
russ2000_0999|KFRC|20180715|0.7291|6.125|0.9678|37.8|222250|1.3617|4.69|920.6242|21.322|2|||||||||||||
russ2000_0999|KFRC|20180815|0.8594|7.222|1.1408|42.05|268544|1.1552|3.9789|1085.5104|25.1328|2|3|36|||||||||||
russ2000_0999|KFRC|20180915|0.8315|6.9874|1.1037|37.6|359805|1.2888|4.1125|1050.2411|24.3162||||||||||326.584|22.021|16.177||
russ2000_0999|KFRC|20181015|0.7117|5.4142|0.5319|30.82|374219|1.5177|5.5585|887.6377|17.9905|2.2|3|38|||||||||||
russ2000_0999|KFRC|20181115|0.6732|5.1225|0.5032|31.69|332107|1.6539|5.8759|839.8207|17.0186|2.2|3|34.3333|||||||||||
russ2000_0999|KFRC|20181215|0.6164|4.6901|0.4607|30.92|316190|2.0339|6.4177|768.9234|15.5819||||||||||330.377|20.885|16.356||
russ2000_0999|KFRC|20190115|0.5987|4.7867|0.1789|32.81|354960|1.9386|7.3934|805.7523|13.5256|2.2|||1554.9215||2.825|||119.607|||||
russ2000_0999|KFRC|20190215|0.6377|5.0991|0.1906|37.01|418434|1.8198|6.9404|858.341|14.4084|2.2|3|35.6667|1541.4598||2.794|||105.761|||||
russ2000_0999|KFRC|20190315|0.7145|5.6785|0.2136|35.12|346688|1.6243|6.1945|955.8705|16.1433|2.2|||1533.1247||2.7575|||105.761|326.738|13.685|26.855||
russ2000_0999|KFRC|20190415|0.7037|5.2593|0.1146|36.02|385099|1.7954|8.149|939.1554|12.2714|2.2|2|34.5|1460.95||2.93|||100.7|||||
russ2000_0999|KFRC|20190515|0.6767|5.0194|0.1102|34.75|383374|1.8232|8.4749|896.3268|11.7995|2.2|||1425.4832||2.7033|||98.9597|||||
russ2000_0999|KFRC|20190615|0.6696|4.9667|0.1091|35.09|502795|1.8462|8.5648|886.9212|11.6757||||||||||338.861|23.118|74.859||
russ2000_0999|KFRC|20190715|0.6703|4.052|0.029|34.09|538081|2.031|15.2364|870.586|6.5632|2.2|||1406.6613||2.6633|||95.438|||||
russ2000_0999|KFRC|20190815|0.6482|3.8676|0.028|32.54|768750|2.1719|15.7567|830.9797|6.3465|2.2|3|35.6667|1402.067||2.6935|||92.5337|||||
russ2000_0999|KFRC|20190915|0.6448|3.8473|0.0279|37.835|837172|2.2298|15.84|826.6138|6.3132|2.5|||1398.2838||2.6413|||92.627|345.558|23.589|14.94||
russ2000_0999|KFRC|20191015|0.6851|4.6714|0.0375|40.91|598099|1.9613|14.3992|877.8658|6.9448|2.2|3|38.3333|1401.9176||2.686|||92.215|||||
russ2000_0999|KFRC|20191115|0.7528|4.9854|0.0412|39.52|486152|1.7118|13.1057|936.8748|7.6302||||||||||||||
russ2000_0999|KFRC|20191215|0.7221|4.782|0.0395|39.7|568426|1.8109|13.663|898.6629|7.319||||||||||336.23|20.911|14.208||
russ2000_0999|KFRC|20200115|0.6993|5.433|0.0543|37.05|549246|1.8293|13.5968|908.747|7.3547|2.2|||1490.8837||3.105||91.5418|108.6353|||||
russ2000_0999|KFRC|20200215|0.5985|4.6504|0.0464|30.46|379869|1.9267|15.8849|777.8452|6.2953|2.2|3|38.3333|1442.604|1388.0653|2.79|2.58|89.0762|94.4115|||||
russ2000_0999|KFRC|20200315|0.4844|3.7323|0.0376|25.57|388856|2.343|19.6277|624.2701|5.0948|2|4|39.75|1437.1847|1390.8002|2.8136|2.6328|90.3788|95.8533|335.208|15.308|9.106||
russ2000_0999|KFRC|20200415|0.4871|4.1668|0.1035|29.95|341569|2.9122|18.6531|639.1776|5.361|2.3333|4|33.25|1367.9355|1308.11|2.51|2.1533|75.0215|83.8215|||||
russ2000_0999|KFRC|20200515|0.4964|4.1858|0.1054|30.2|397840|2.5179|17.0556|642.0954|5.8632|2.3333|4|32.25|1297.8012|1222.071|2.1617|1.7667|60.2438|76.4932|||||
russ2000_0999|KFRC|20200615|0.5576|4.7017|0.1184|29.25|421213|2.279|15.0421|721.2338|6.648|2.6667|||1339.5402|1282.747|2.072|1.601|60.1048|74.6036|343.02|16.815|9.885||
russ2000_0999|KFRC|20200715|0.4446|3.9315||28.84|420586|2.6846|7.9503|599.4554|12.5781|2.6667|||1338.2568|1281.5637|2.047|1.5793|59.1048|73.5036|||||
russ2000_0999|KFRC|20200815|0.4794|4.2394||34.34|439221|2.571|7.2725|646.4113|13.7504|2.6667|4|32.75|1358.2573|1294.9005|2.08|1.6133|59.1048|81.5612|||||
russ2000_0999|KFRC|20200915|0.5712|5.0523||32.17|345364|2.1294|6.0234|770.3573|16.6019|2.3333|||1377.3753|1389.5|2.3933|2.47|82.3062|84.4612|365.424|28.026|18.763||
russ2000_0999|KFRC|20201015|0.5863|4.8335||34.7|324228|2.1898|6.4165|822.6913|15.5849||||||||||||||
russ2000_0999|KFRC|20201115|0.6543|5.3934||41.05|482651|2.107|5.866|917.9845|17.0475|2.3333|4|37|1379.3013|1381.2147|2.4483|2.352|89.882|90.9692|||||
russ2000_0999|KFRC|20201215|0.6715|5.5353||42.09|482011|1.8841|5.5808|942.1363|17.9185|||||1389.7475||2.53|90.2732||354.048|25.362|18.285||
russ2000_0999|KFRC|20210115|0.66|5.3124||42.65|530534|1.7885|5.8231|955.878|17.1731|2|4|43|1485.7172|1390.7742|3.03|2.6033|91.1036|100.8317|||||
russ2000_0999|KFRC|20210215|0.6609|5.3197||51.35|456038|1.8282|5.9521|957.2084|16.8007|2|4|49.5|1468.3586|1379.8767|3.002|2.6583|99.747|108.8047|||||
russ2000_0999|KFRC|20210315|0.7936|6.3634||53.6|381898|1.4976|4.8758|1144.9901|20.5095|2|4|52.75|||||||363.225|20.653|13.261||
russ2000_0999|KFRC|20210415|0.822|6.8217||56.04|453605|1.5241|5.0598|1205.0938|19.7636|2|||||||||||||
russ2000_0999|KFRC|20210515|0.8653|7.1939||62.71|450896|1.394|4.9291|1270.8451|20.2877|2|4|56.75|1486.7724|1420.2012|3.224|2.926|109.7676|115.2556|||||
russ2000_0999|KFRC|20210615|0.9509|7.906||62.93|361641|1.3229|4.4469|1396.6366|22.4876||||||||||403.614|34.315|21.188||
russ2000_0999|KFRC|20210715|0.8762|7.1122|0.3323|62.43|366970|1.3898|5.3889|1324.8526|18.5567|2|4|63.25|1543.068|1497.8043|3.375||||||||
russ2000_0999|KFRC|20210815|0.9051|7.3255|0.3433|58.42|356936|1.4599|5.6606|1364.5862|17.666|2|4|64.5|1551.3997|1506.966|3.4|3.134|113.764|118.7494|||||
russ2000_0999|KFRC|20210915|0.8518|6.8936|0.323|59.64|399899|1.4678|5.6915|1284.1256|17.57||||||||||402.725|30.292|20.168||
russ2000_0999|KFRC|20211015|0.9397|7.5829|0.4714|64.76|523871|1.4397|5.1029|1440.5119|19.5967|2|4|68|1578.6248|1528.6727|3.508|3.2975||118.9448|||||
russ2000_0999|KFRC|20211115|1.0643|8.5846|0.5339|80.75|454131|1.3147|4.4395|1630.8025|22.5251|1.8|3|79.3333|1628.8066|1567.887|3.846|3.548|123.866|130.6952||||76.63|
russ2000_0999|KFRC|20211215|1.0294|8.3026|0.5164|75.22|386530|1.2548|4.5559|1577.2422|21.9494|||||1567.887||3.548|123.866||410.358|25.883|20.56||
russ2000_0999|KFRC|20220115|1.0207|8.6126|0.5961|68.67|325352|1.3124|4.7404|1622.6613|21.0952|1.8|||1709.9782||4.2975|||146.8543|||||
russ2000_0999|KFRC|20220215|0.9274|7.8257|0.5416|70.84||1.4332|5.1765|1474.4066|19.3182|1.8|3|84.3333|1807.0722|1704.0386|4.686|4.226|139.8026|152.1108|||||